| Jan 3, 2005 – Jan 7, 2005 | $12.27 | $12.27 | $10.72 | $10.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.41 | $12.25 | $10.22 | $12.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.31 | $13.45 | $12.20 | $12.66 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.68 | $12.85 | $12.22 | $12.45 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.50 | $13.19 | $12.50 | $13.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.15 | $13.35 | $12.47 | $13.09 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.93 | $13.53 | $12.93 | $13.08 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.08 | $13.10 | $11.99 | $12.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.90 | $13.45 | $12.71 | $13.34 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.25 | $13.40 | $12.71 | $13.05 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.06 | $13.26 | $12.58 | $12.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.71 | $12.95 | $12.30 | $12.73 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.73 | $12.73 | $11.88 | $12.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.19 | $12.82 | $11.99 | $12.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.20 | $12.31 | $10.91 | $11.07 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.24 | $12.64 | $11.15 | $11.61 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.78 | $13.29 | $11.74 | $12.57 | 0 |
| May 2, 2005 – May 6, 2005 | $12.64 | $13.58 | $12.56 | $13.47 | 0 |
| May 9, 2005 – May 13, 2005 | $13.43 | $13.52 | $12.73 | $12.83 | 0 |
| May 16, 2005 – May 20, 2005 | $12.80 | $13.97 | $12.80 | $13.66 | 0 |
| May 23, 2005 – May 27, 2005 | $13.58 | $14.02 | $13.43 | $13.85 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.74 | $14.24 | $13.67 | $14.05 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.07 | $14.47 | $13.99 | $14.35 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.35 | $15.35 | $14.30 | $14.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.92 | $15.19 | $14.04 | $14.08 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.04 | $14.96 | $13.95 | $14.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.75 | $15.84 | $14.49 | $15.82 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.84 | $16.29 | $15.18 | $15.75 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.76 | $16.63 | $15.32 | $16.62 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.61 | $16.65 | $15.84 | $16.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.18 | $16.59 | $15.47 | $15.52 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.55 | $15.84 | $14.77 | $15.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.53 | $16.39 | $15.24 | $15.47 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.47 | $15.92 | $15.32 | $15.38 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.36 | $16.61 | $15.14 | $16.21 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.27 | $17.06 | $15.93 | $16.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.39 | $16.57 | $15.48 | $16.09 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.02 | $16.11 | $14.89 | $15.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.78 | $16.35 | $15.64 | $16.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.00 | $15.61 | $14.19 | $15.14 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.00 | $15.68 | $14.76 | $15.61 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.54 | $15.54 | $14.42 | $15.06 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.13 | $15.43 | $14.19 | $14.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.71 | $15.09 | $14.43 | $14.66 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.65 | $15.32 | $14.02 | $15.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.07 | $15.25 | $13.99 | $14.77 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.76 | $15.19 | $14.30 | $14.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.59 | $14.87 | $13.98 | $14.44 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.22 | $16.70 | $15.15 | $16.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.43 | $16.80 | $15.85 | $15.85 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.95 | $16.06 | $15.55 | $16.01 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.01 | $16.13 | $15.38 | $15.38 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.56 | $16.66 | $15.41 | $16.46 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.46 | $17.58 | $16.46 | $16.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.72 | $19.26 | $16.72 | $18.29 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.40 | $19.77 | $18.04 | $19.37 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.33 | $19.81 | $18.61 | $18.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.95 | $19.39 | $18.23 | $18.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.83 | $19.55 | $18.47 | $19.34 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.71 | $20.27 | $19.19 | $19.73 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.07 | $20.50 | $19.50 | $20.01 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.57 | $20.11 | $17.99 | $18.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.78 | $20.35 | $18.50 | $20.17 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.17 | $20.62 | $19.77 | $20.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.52 | $21.41 | $19.98 | $20.43 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.41 | $21.04 | $19.55 | $19.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.70 | $19.80 | $18.90 | $19.36 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.43 | $21.36 | $19.14 | $20.94 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.83 | $21.77 | $18.92 | $19.04 | 0 |
| May 1, 2006 – May 5, 2006 | $19.25 | $20.97 | $18.86 | $20.63 | 0 |
| May 8, 2006 – May 12, 2006 | $20.62 | $21.24 | $18.89 | $19.03 | 0 |
| May 15, 2006 – May 19, 2006 | $18.52 | $18.81 | $16.69 | $17.21 | 0 |
| May 22, 2006 – May 26, 2006 | $17.21 | $18.13 | $16.78 | $17.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.67 | $18.33 | $17.22 | $18.10 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.03 | $18.03 | $15.47 | $15.96 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.96 | $17.01 | $15.16 | $16.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.66 | $16.70 | $15.45 | $15.94 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.97 | $16.91 | $15.50 | $16.78 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.84 | $16.98 | $16.08 | $16.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.12 | $16.43 | $14.46 | $14.87 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.66 | $17.58 | $14.32 | $15.28 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.45 | $16.38 | $15.25 | $16.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.19 | $16.74 | $15.25 | $15.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.71 | $15.92 | $14.66 | $14.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.95 | $16.04 | $14.95 | $15.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.71 | $15.78 | $14.73 | $15.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.99 | $16.08 | $14.98 | $15.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.84 | $16.03 | $15.16 | $15.28 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.26 | $17.27 | $15.22 | $16.98 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.90 | $17.58 | $16.31 | $16.56 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.56 | $17.69 | $16.34 | $16.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.87 | $17.55 | $16.38 | $17.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.29 | $18.26 | $17.18 | $17.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.90 | $18.42 | $17.55 | $17.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.63 | $20.81 | $17.43 | $19.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.88 | $20.36 | $18.87 | $19.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.57 | $20.15 | $19.28 | $19.51 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.51 | $20.91 | $19.39 | $20.35 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.35 | $20.75 | $20.06 | $20.56 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.49 | $20.49 | $19.02 | $19.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.48 | $20.37 | $19.43 | $19.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.80 | $19.98 | $18.81 | $18.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.88 | $19.18 | $18.26 | $18.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.51 | $19.11 | $18.32 | $18.33 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.50 | $18.59 | $17.70 | $18.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.88 | $18.78 | $17.63 | $18.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.67 | $18.68 | $15.91 | $16.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.53 | $17.19 | $16.22 | $17.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.06 | $17.56 | $16.76 | $17.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.31 | $17.66 | $17.01 | $17.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.39 | $17.84 | $17.20 | $17.69 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.75 | $18.83 | $17.51 | $18.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.39 | $18.52 | $16.24 | $16.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.94 | $17.20 | $15.91 | $16.98 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.92 | $17.16 | $16.45 | $16.90 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.05 | $17.84 | $16.97 | $17.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.89 | $17.89 | $17.01 | $17.18 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.19 | $17.49 | $16.99 | $17.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.35 | $17.79 | $17.02 | $17.79 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.14 | $20.28 | $18.03 | $19.71 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.61 | $19.78 | $19.05 | $19.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.48 | $19.48 | $18.29 | $18.93 | 0 |
| May 7, 2007 – May 11, 2007 | $19.30 | $19.33 | $18.27 | $19.33 | 0 |
| May 14, 2007 – May 18, 2007 | $19.34 | $19.61 | $18.97 | $19.36 | 0 |
| May 21, 2007 – May 25, 2007 | $19.37 | $20.50 | $19.21 | $19.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.56 | $20.91 | $19.56 | $20.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.49 | $20.89 | $19.52 | $19.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.56 | $20.92 | $19.37 | $20.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.41 | $21.61 | $20.18 | $21.24 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.24 | $21.59 | $20.42 | $20.75 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.79 | $21.86 | $20.78 | $21.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.32 | $21.93 | $20.89 | $21.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.47 | $22.47 | $21.13 | $21.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.62 | $21.98 | $19.73 | $19.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.70 | $20.74 | $19.03 | $19.09 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.69 | $21.67 | $16.10 | $21.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.55 | $22.86 | $18.58 | $20.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.38 | $22.59 | $20.38 | $22.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.51 | $22.83 | $21.74 | $22.61 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.75 | $23.32 | $20.70 | $20.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.11 | $23.11 | $20.58 | $21.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.23 | $23.51 | $20.70 | $22.06 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.02 | $22.60 | $21.09 | $21.79 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.94 | $23.05 | $21.59 | $22.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.67 | $22.83 | $21.28 | $22.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.05 | $22.30 | $20.15 | $20.15 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.81 | $23.68 | $19.81 | $23.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.68 | $25.22 | $23.11 | $23.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.63 | $24.04 | $22.55 | $22.66 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.69 | $23.03 | $20.42 | $20.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.64 | $21.15 | $19.97 | $20.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.91 | $22.28 | $19.98 | $21.46 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.07 | $22.28 | $20.24 | $21.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.70 | $21.70 | $20.28 | $20.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.39 | $22.30 | $20.16 | $22.09 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.19 | $22.57 | $20.72 | $20.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.85 | $21.00 | $18.70 | $18.77 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.89 | $19.49 | $17.69 | $17.83 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.98 | $18.53 | $15.66 | $17.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.03 | $20.98 | $15.84 | $19.89 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.80 | $21.78 | $19.67 | $21.55 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.54 | $21.54 | $19.99 | $20.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.03 | $21.55 | $19.44 | $19.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.00 | $21.56 | $19.78 | $21.13 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.18 | $21.50 | $19.56 | $19.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.53 | $20.50 | $19.33 | $19.96 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.98 | $19.98 | $18.26 | $18.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.43 | $21.46 | $18.22 | $20.92 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.09 | $21.91 | $20.86 | $20.96 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.06 | $22.85 | $20.73 | $22.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.35 | $22.99 | $20.88 | $20.92 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.96 | $22.48 | $20.89 | $22.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.13 | $22.96 | $18.46 | $18.89 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.84 | $19.34 | $17.00 | $18.32 | 0 |
| May 5, 2008 – May 9, 2008 | $18.17 | $18.41 | $17.33 | $17.97 | 0 |
| May 12, 2008 – May 16, 2008 | $18.56 | $19.97 | $18.38 | $19.67 | 0 |
| May 19, 2008 – May 23, 2008 | $19.53 | $20.02 | $18.83 | $19.10 | 0 |
| May 26, 2008 – May 30, 2008 | $19.04 | $19.93 | $18.78 | $19.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.78 | $20.25 | $19.18 | $19.67 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.58 | $20.08 | $18.80 | $20.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.06 | $20.33 | $18.72 | $19.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.21 | $19.21 | $17.37 | $17.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.60 | $17.84 | $16.46 | $16.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.82 | $17.87 | $16.45 | $17.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.54 | $18.93 | $16.96 | $18.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.45 | $19.93 | $18.02 | $19.71 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.67 | $20.55 | $18.81 | $19.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.30 | $21.76 | $18.47 | $21.11 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.17 | $22.44 | $20.91 | $22.04 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.19 | $22.58 | $21.05 | $22.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.97 | $21.97 | $20.45 | $21.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.48 | $21.48 | $19.61 | $20.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.64 | $21.68 | $20.35 | $21.52 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.98 | $21.63 | $17.75 | $21.11 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.14 | $21.31 | $19.32 | $19.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.43 | $19.49 | $16.95 | $17.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.22 | $18.39 | $14.46 | $17.61 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.59 | $18.91 | $14.72 | $15.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.37 | $16.22 | $13.42 | $13.63 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.55 | $15.15 | $12.65 | $14.57 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.55 | $14.66 | $13.13 | $13.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.96 | $13.98 | $11.65 | $11.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.86 | $12.64 | $10.27 | $11.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.72 | $13.87 | $11.13 | $13.87 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.41 | $13.78 | $11.87 | $12.68 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.08 | $14.37 | $12.02 | $13.26 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.30 | $14.16 | $12.64 | $13.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.66 | $14.00 | $12.81 | $13.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.91 | $14.82 | $13.24 | $14.64 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.58 | $14.91 | $12.98 | $13.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.11 | $13.35 | $12.05 | $12.97 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.76 | $13.03 | $11.61 | $12.03 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.26 | $13.91 | $11.38 | $11.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.15 | $12.86 | $11.09 | $12.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.62 | $13.08 | $12.38 | $12.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.02 | $12.57 | $11.78 | $12.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.14 | $12.18 | $11.46 | $11.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.60 | $12.26 | $10.74 | $10.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.82 | $12.42 | $10.79 | $12.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.16 | $13.19 | $11.74 | $12.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.56 | $13.26 | $12.34 | $12.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.56 | $13.65 | $11.92 | $13.58 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.46 | $14.19 | $12.55 | $14.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.98 | $14.50 | $13.35 | $14.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.10 | $16.39 | $13.58 | $16.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.88 | $17.57 | $15.64 | $16.39 | 0 |
| May 4, 2009 – May 8, 2009 | $16.49 | $16.74 | $15.44 | $16.16 | 0 |
| May 11, 2009 – May 15, 2009 | $15.77 | $16.21 | $14.37 | $14.69 | 0 |
| May 18, 2009 – May 22, 2009 | $14.84 | $15.40 | $14.50 | $14.57 | 0 |
| May 25, 2009 – May 29, 2009 | $14.47 | $15.35 | $14.40 | $15.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.58 | $17.05 | $15.54 | $15.88 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.93 | $15.93 | $15.16 | $15.39 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.41 | $15.51 | $14.34 | $14.61 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.51 | $14.71 | $14.06 | $14.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.52 | $14.94 | $14.11 | $14.11 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.92 | $14.05 | $13.39 | $13.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.90 | $15.18 | $13.38 | $14.97 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.09 | $16.09 | $14.81 | $15.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.01 | $16.63 | $15.81 | $16.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.52 | $17.13 | $15.81 | $16.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.59 | $16.75 | $15.82 | $16.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.68 | $16.41 | $15.45 | $16.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.43 | $16.49 | $15.60 | $15.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.59 | $15.63 | $14.76 | $15.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.54 | $15.96 | $15.32 | $15.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.76 | $16.47 | $15.56 | $16.37 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.17 | $16.32 | $15.42 | $15.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.68 | $16.10 | $14.62 | $14.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.64 | $14.80 | $13.98 | $14.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.41 | $14.95 | $14.34 | $14.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.92 | $16.07 | $14.83 | $15.34 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.42 | $15.79 | $14.82 | $15.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.10 | $15.54 | $14.84 | $15.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.43 | $15.98 | $15.05 | $15.87 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.96 | $16.54 | $15.96 | $16.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.52 | $16.68 | $15.64 | $15.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.59 | $16.36 | $15.22 | $16.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.06 | $16.15 | $15.44 | $15.78 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.83 | $16.64 | $15.80 | $16.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.46 | $16.73 | $16.33 | $16.68 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.77 | $17.17 | $16.54 | $16.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.65 | $18.20 | $16.60 | $18.08 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.11 | $18.30 | $17.65 | $18.18 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.16 | $18.40 | $17.15 | $17.41 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.50 | $17.67 | $16.32 | $16.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.45 | $16.57 | $16.03 | $16.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.34 | $16.34 | $15.89 | $16.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.37 | $17.26 | $16.15 | $17.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.16 | $17.31 | $16.82 | $17.01 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.00 | $18.10 | $17.00 | $18.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.11 | $18.46 | $18.05 | $18.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.34 | $18.97 | $18.18 | $18.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.18 | $18.96 | $18.08 | $18.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.68 | $19.08 | $18.59 | $19.06 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.04 | $19.66 | $19.04 | $19.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.50 | $20.14 | $19.50 | $19.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.76 | $21.97 | $19.76 | $21.96 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.99 | $23.61 | $21.93 | $23.23 | 0 |
| May 3, 2010 – May 7, 2010 | $23.27 | $24.90 | $18.92 | $20.45 | 0 |
| May 10, 2010 – May 14, 2010 | $21.35 | $23.33 | $21.35 | $22.15 | 0 |
| May 17, 2010 – May 21, 2010 | $22.23 | $22.54 | $19.79 | $20.53 | 0 |
| May 24, 2010 – May 28, 2010 | $20.46 | $21.28 | $19.43 | $20.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.68 | $21.66 | $19.94 | $20.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.05 | $20.68 | $18.82 | $20.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.84 | $21.09 | $20.36 | $20.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.15 | $21.28 | $19.63 | $19.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.85 | $20.59 | $18.59 | $18.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.11 | $19.49 | $18.32 | $19.21 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.08 | $20.14 | $18.85 | $19.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.39 | $21.68 | $19.15 | $21.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.63 | $21.99 | $20.84 | $21.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.55 | $22.21 | $21.28 | $21.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.81 | $22.67 | $20.18 | $20.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.42 | $21.40 | $20.19 | $20.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.64 | $20.79 | $19.29 | $20.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.39 | $22.39 | $19.89 | $22.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.26 | $22.55 | $21.62 | $22.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.47 | $23.00 | $22.21 | $22.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.67 | $23.42 | $22.20 | $23.36 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.44 | $23.73 | $23.06 | $23.66 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.66 | $24.16 | $23.07 | $24.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.10 | $25.09 | $23.75 | $24.41 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.41 | $25.16 | $24.03 | $24.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.11 | $25.45 | $22.85 | $23.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.34 | $24.19 | $22.14 | $24.12 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.92 | $24.17 | $23.38 | $23.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.76 | $24.30 | $23.33 | $23.68 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.55 | $23.94 | $23.21 | $23.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.33 | $23.79 | $22.87 | $23.63 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.60 | $24.21 | $23.23 | $24.17 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.17 | $24.66 | $24.09 | $24.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.41 | $25.34 | $24.31 | $25.11 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.06 | $25.49 | $24.94 | $24.94 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.16 | $25.49 | $24.25 | $24.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.52 | $26.37 | $24.28 | $26.37 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.24 | $26.81 | $23.96 | $24.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.34 | $25.29 | $23.62 | $24.45 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.56 | $25.70 | $24.31 | $25.34 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.35 | $25.87 | $25.30 | $25.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.84 | $25.95 | $25.33 | $25.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.40 | $25.62 | $24.31 | $25.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.16 | $25.28 | $24.13 | $24.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.71 | $25.08 | $23.93 | $24.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.95 | $24.45 | $23.43 | $24.21 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.59 | $25.45 | $24.50 | $25.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.31 | $26.22 | $24.65 | $26.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.14 | $26.75 | $25.49 | $25.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.67 | $25.73 | $24.95 | $25.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.01 | $26.96 | $24.65 | $26.45 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.59 | $27.79 | $26.59 | $27.21 | 0 |
| May 2, 2011 – May 6, 2011 | $27.45 | $27.53 | $26.12 | $26.58 | 0 |
| May 9, 2011 – May 13, 2011 | $26.54 | $27.51 | $26.47 | $27.39 | 0 |
| May 16, 2011 – May 20, 2011 | $27.17 | $27.48 | $26.80 | $27.16 | 0 |
| May 23, 2011 – May 27, 2011 | $26.67 | $27.59 | $26.34 | $27.17 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.41 | $27.65 | $26.05 | $26.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.16 | $26.36 | $25.48 | $25.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.76 | $26.77 | $25.51 | $26.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.27 | $26.98 | $26.16 | $26.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.55 | $28.16 | $26.32 | $28.15 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.12 | $28.52 | $27.73 | $27.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.59 | $28.12 | $27.12 | $27.25 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.14 | $27.40 | $26.67 | $27.32 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.97 | $27.40 | $24.64 | $24.76 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.17 | $25.50 | $22.20 | $22.55 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.91 | $22.55 | $19.01 | $21.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.52 | $22.42 | $20.25 | $20.61 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.17 | $23.01 | $20.81 | $22.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.95 | $24.27 | $21.60 | $21.71 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.79 | $22.48 | $20.79 | $21.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.20 | $23.37 | $21.09 | $23.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.58 | $23.45 | $21.05 | $21.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.77 | $23.22 | $21.21 | $21.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.06 | $22.79 | $20.03 | $21.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.40 | $23.94 | $22.18 | $23.91 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.63 | $24.59 | $23.14 | $23.84 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.03 | $26.90 | $24.03 | $26.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.18 | $27.06 | $25.01 | $26.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.58 | $27.10 | $25.55 | $26.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.82 | $27.23 | $25.55 | $25.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.35 | $25.69 | $24.37 | $24.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.20 | $27.49 | $25.10 | $27.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.52 | $27.63 | $26.34 | $27.32 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.96 | $27.47 | $25.83 | $26.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.64 | $28.02 | $26.39 | $27.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.43 | $28.36 | $27.16 | $27.65 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.33 | $28.74 | $27.34 | $28.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.72 | $29.49 | $28.45 | $29.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.66 | $30.33 | $29.39 | $30.17 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.13 | $31.26 | $28.74 | $29.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.68 | $32.37 | $29.51 | $32.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.30 | $32.68 | $31.80 | $32.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.53 | $33.19 | $32.23 | $32.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $32.90 | $33.19 | $32.41 | $32.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.35 | $32.80 | $31.09 | $31.11 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.10 | $32.28 | $30.91 | $31.96 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $32.07 | $33.03 | $31.91 | $32.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $32.05 | $32.74 | $31.55 | $32.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.51 | $33.03 | $32.25 | $32.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.50 | $33.02 | $31.92 | $32.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.58 | $31.66 | $30.03 | $30.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.88 | $31.33 | $30.45 | $31.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.62 | $31.59 | $30.09 | $31.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.22 | $31.75 | $29.71 | $29.95 | 0 |
| May 7, 2012 – May 11, 2012 | $29.78 | $30.64 | $29.72 | $30.27 | 0 |
| May 14, 2012 – May 18, 2012 | $29.88 | $30.22 | $28.25 | $28.33 | 0 |
| May 21, 2012 – May 25, 2012 | $28.45 | $29.93 | $28.27 | $29.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.86 | $30.37 | $28.84 | $28.86 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.92 | $29.41 | $27.41 | $29.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.53 | $29.53 | $27.82 | $28.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.05 | $29.37 | $28.03 | $28.46 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.99 | $29.31 | $27.36 | $29.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.28 | $29.45 | $28.48 | $28.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.57 | $29.10 | $27.55 | $29.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.88 | $29.81 | $28.31 | $29.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.70 | $29.64 | $27.78 | $29.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.55 | $30.36 | $28.73 | $29.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.94 | $33.37 | $29.91 | $32.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.60 | $33.52 | $31.67 | $33.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.25 | $33.87 | $32.04 | $32.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.38 | $32.80 | $32.03 | $32.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.55 | $35.02 | $32.17 | $34.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.74 | $35.83 | $34.19 | $35.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.99 | $35.30 | $34.41 | $34.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.63 | $34.82 | $32.91 | $33.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.39 | $33.98 | $32.99 | $33.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.32 | $33.55 | $32.48 | $32.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.79 | $33.36 | $31.56 | $31.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.59 | $31.94 | $30.35 | $31.41 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.22 | $33.00 | $31.22 | $32.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.46 | $32.81 | $31.49 | $31.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.54 | $31.61 | $29.32 | $29.62 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.97 | $31.21 | $29.82 | $31.07 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.92 | $32.28 | $30.73 | $32.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.46 | $32.59 | $31.37 | $32.23 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.20 | $33.07 | $32.16 | $32.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.85 | $33.49 | $32.37 | $33.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.85 | $33.19 | $32.38 | $32.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.96 | $35.39 | $32.86 | $35.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.96 | $35.24 | $33.73 | $34.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.20 | $35.05 | $33.84 | $35.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.05 | $35.51 | $34.70 | $35.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.44 | $36.26 | $34.79 | $36.01 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.71 | $36.21 | $34.94 | $35.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.43 | $36.57 | $35.20 | $36.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.15 | $36.19 | $34.58 | $35.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.61 | $35.61 | $34.09 | $34.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.67 | $36.12 | $34.10 | $36.11 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $35.96 | $36.32 | $35.81 | $36.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.82 | $36.86 | $35.82 | $36.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.43 | $36.63 | $35.70 | $36.32 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.27 | $36.36 | $34.28 | $34.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.82 | $35.24 | $34.14 | $35.06 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.85 | $35.04 | $32.60 | $33.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.31 | $34.74 | $32.94 | $34.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.24 | $36.11 | $32.76 | $35.93 | 0 |
| May 6, 2013 – May 10, 2013 | $35.89 | $37.12 | $35.35 | $36.88 | 0 |
| May 13, 2013 – May 17, 2013 | $36.91 | $38.40 | $36.70 | $38.35 | 0 |
| May 20, 2013 – May 24, 2013 | $38.23 | $39.06 | $37.76 | $38.25 | 0 |
| May 27, 2013 – May 31, 2013 | $38.73 | $39.40 | $38.39 | $38.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.18 | $40.10 | $38.40 | $39.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.43 | $39.62 | $38.35 | $39.15 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.44 | $39.90 | $38.46 | $38.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.09 | $39.60 | $37.92 | $39.21 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.49 | $40.46 | $39.48 | $40.34 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.52 | $42.58 | $40.39 | $41.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.08 | $42.36 | $41.59 | $41.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.98 | $42.22 | $41.50 | $41.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.69 | $43.46 | $41.32 | $43.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.11 | $43.23 | $41.29 | $41.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.43 | $42.47 | $39.03 | $39.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.49 | $40.70 | $39.10 | $40.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.27 | $40.69 | $38.64 | $38.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.61 | $40.17 | $38.47 | $39.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.72 | $41.02 | $39.68 | $40.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.90 | $42.13 | $40.44 | $42.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.87 | $42.06 | $41.26 | $41.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.42 | $42.57 | $41.03 | $41.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.34 | $41.52 | $39.83 | $41.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.88 | $42.63 | $40.72 | $42.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.47 | $43.55 | $42.01 | $42.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.23 | $42.72 | $38.13 | $38.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.81 | $39.27 | $37.80 | $37.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.81 | $38.59 | $37.36 | $38.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.53 | $39.30 | $37.92 | $38.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.09 | $39.69 | $38.58 | $39.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.52 | $40.00 | $38.24 | $39.13 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.07 | $39.34 | $37.50 | $37.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.02 | $39.74 | $37.95 | $39.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.91 | $41.00 | $39.86 | $40.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.65 | $40.86 | $39.34 | $39.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.85 | $39.85 | $39.02 | $39.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.33 | $40.59 | $39.25 | $39.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.69 | $39.69 | $38.00 | $38.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.65 | $42.13 | $37.45 | $41.39 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $41.38 | $41.73 | $38.77 | $39.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $39.45 | $40.88 | $38.74 | $40.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.74 | $41.60 | $40.45 | $40.85 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.96 | $42.53 | $40.86 | $42.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.71 | $43.02 | $40.92 | $42.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.31 | $42.39 | $40.01 | $40.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.80 | $41.53 | $40.28 | $40.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $40.66 | $40.79 | $39.18 | $39.43 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.55 | $40.72 | $39.44 | $39.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.54 | $40.82 | $38.82 | $39.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.04 | $40.13 | $39.00 | $39.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $40.08 | $40.57 | $39.51 | $39.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.72 | $40.22 | $38.49 | $38.81 | 0 |
| May 5, 2014 – May 9, 2014 | $38.62 | $39.46 | $38.13 | $39.02 | 0 |
| May 12, 2014 – May 16, 2014 | $39.14 | $39.71 | $37.76 | $37.88 | 0 |
| May 19, 2014 – May 23, 2014 | $37.75 | $39.32 | $37.75 | $39.26 | 0 |
| May 26, 2014 – May 30, 2014 | $39.66 | $39.96 | $39.37 | $39.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.55 | $41.44 | $39.11 | $41.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.00 | $41.86 | $40.30 | $40.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.33 | $41.43 | $40.02 | $40.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.81 | $42.56 | $41.06 | $42.15 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.19 | $43.11 | $41.54 | $42.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.44 | $43.55 | $40.94 | $41.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.86 | $42.11 | $41.32 | $41.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.47 | $42.17 | $40.90 | $41.19 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.14 | $41.27 | $39.54 | $39.89 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.16 | $40.48 | $39.71 | $40.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.38 | $40.67 | $38.45 | $39.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.91 | $40.86 | $39.91 | $40.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.81 | $41.11 | $40.45 | $40.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.66 | $41.08 | $40.46 | $40.86 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.90 | $41.00 | $40.13 | $40.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.33 | $40.61 | $39.64 | $39.78 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.67 | $39.67 | $38.44 | $39.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.61 | $38.96 | $37.50 | $38.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.37 | $38.62 | $36.76 | $36.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.91 | $38.07 | $36.61 | $37.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.95 | $39.03 | $36.72 | $38.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.68 | $41.34 | $38.27 | $40.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.60 | $41.40 | $40.16 | $41.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.09 | $41.79 | $40.79 | $40.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.75 | $41.00 | $39.91 | $40.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.02 | $40.61 | $39.11 | $39.19 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.18 | $39.97 | $38.46 | $39.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.35 | $39.46 | $36.81 | $36.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.13 | $37.96 | $35.87 | $37.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.86 | $38.87 | $37.57 | $38.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.73 | $39.09 | $37.40 | $37.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.36 | $37.80 | $35.06 | $35.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.11 | $35.39 | $33.53 | $33.71 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.81 | $34.37 | $33.23 | $34.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.15 | $37.03 | $33.50 | $33.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.84 | $36.07 | $33.63 | $35.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.95 | $36.56 | $35.21 | $35.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.86 | $36.33 | $35.48 | $35.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.60 | $36.98 | $35.39 | $36.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.79 | $38.19 | $36.26 | $37.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.17 | $37.44 | $35.57 | $36.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.60 | $36.92 | $35.94 | $36.53 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.59 | $37.86 | $36.11 | $36.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.38 | $38.33 | $36.28 | $37.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.36 | $38.03 | $35.13 | $35.14 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.23 | $36.42 | $34.80 | $35.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.45 | $35.76 | $34.89 | $35.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.14 | $36.06 | $34.62 | $35.23 | 0 |
| May 4, 2015 – May 8, 2015 | $35.19 | $35.94 | $34.98 | $35.66 | 0 |
| May 11, 2015 – May 15, 2015 | $35.64 | $36.74 | $35.32 | $36.11 | 0 |
| May 18, 2015 – May 22, 2015 | $35.98 | $36.65 | $35.83 | $36.40 | 0 |
| May 25, 2015 – May 29, 2015 | $36.20 | $36.52 | $35.72 | $35.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.06 | $36.35 | $35.59 | $36.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.23 | $36.84 | $36.02 | $36.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.16 | $36.78 | $35.55 | $35.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.81 | $35.97 | $34.52 | $34.73 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.55 | $34.69 | $33.47 | $33.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.39 | $33.58 | $32.62 | $33.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.36 | $34.20 | $33.31 | $33.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.68 | $33.79 | $31.71 | $31.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.61 | $32.84 | $31.44 | $32.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.70 | $32.72 | $31.81 | $32.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.17 | $34.90 | $31.97 | $34.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.75 | $34.83 | $33.26 | $34.16 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.84 | $35.80 | $32.59 | $35.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.54 | $36.36 | $33.86 | $34.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.72 | $35.03 | $33.59 | $33.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.97 | $35.30 | $33.64 | $34.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.21 | $34.69 | $31.76 | $33.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.23 | $33.66 | $31.62 | $32.86 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.04 | $36.10 | $33.04 | $35.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.75 | $35.92 | $33.58 | $34.21 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.07 | $35.41 | $33.84 | $34.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.86 | $35.81 | $31.55 | $35.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.20 | $37.12 | $35.20 | $36.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.51 | $36.51 | $34.20 | $34.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.38 | $35.77 | $34.09 | $35.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.45 | $36.59 | $35.23 | $36.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.30 | $36.86 | $35.59 | $35.71 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.60 | $35.69 | $33.74 | $34.08 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.13 | $34.56 | $32.91 | $33.29 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.44 | $35.66 | $33.26 | $35.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.84 | $35.35 | $34.23 | $34.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.32 | $34.97 | $32.90 | $32.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.04 | $33.36 | $31.41 | $32.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.58 | $32.72 | $30.51 | $32.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.42 | $33.88 | $31.66 | $32.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.79 | $34.25 | $31.88 | $33.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.05 | $34.89 | $32.50 | $33.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.18 | $34.95 | $33.51 | $33.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.12 | $34.45 | $32.08 | $33.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.40 | $34.69 | $33.11 | $34.36 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.29 | $35.27 | $33.61 | $34.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.52 | $36.29 | $34.20 | $35.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.92 | $36.73 | $35.53 | $36.73 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.66 | $38.24 | $36.46 | $38.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.17 | $38.17 | $36.75 | $37.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.38 | $38.89 | $36.94 | $38.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.76 | $39.65 | $38.55 | $39.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.50 | $40.41 | $38.70 | $39.61 | 0 |
| May 2, 2016 – May 6, 2016 | $39.87 | $39.91 | $38.27 | $38.89 | 0 |
| May 9, 2016 – May 13, 2016 | $38.82 | $39.16 | $37.59 | $37.67 | 0 |
| May 16, 2016 – May 20, 2016 | $37.75 | $38.64 | $37.08 | $37.58 | 0 |
| May 23, 2016 – May 27, 2016 | $37.57 | $39.46 | $37.29 | $39.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.34 | $39.54 | $38.68 | $39.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.60 | $41.03 | $39.32 | $40.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.18 | $40.50 | $38.90 | $39.37 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.82 | $40.44 | $38.22 | $38.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.18 | $39.50 | $37.28 | $39.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.75 | $39.78 | $38.43 | $39.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.73 | $40.80 | $39.11 | $40.32 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.35 | $40.70 | $39.64 | $40.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.44 | $41.13 | $40.21 | $40.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.88 | $41.65 | $40.18 | $41.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.53 | $42.49 | $38.52 | $40.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.12 | $40.79 | $39.52 | $40.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.34 | $41.60 | $40.28 | $41.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.30 | $42.39 | $41.29 | $42.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.44 | $42.48 | $41.06 | $41.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.03 | $41.74 | $40.22 | $40.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.41 | $40.97 | $39.83 | $40.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.08 | $41.10 | $39.87 | $40.89 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.85 | $41.33 | $40.27 | $40.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.94 | $41.17 | $39.74 | $39.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.86 | $40.26 | $38.79 | $39.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.32 | $44.44 | $38.05 | $43.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.00 | $44.55 | $42.52 | $43.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.57 | $48.44 | $43.57 | $48.28 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.77 | $50.49 | $48.60 | $50.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.57 | $53.03 | $50.35 | $52.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $52.77 | $53.87 | $51.41 | $52.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.30 | $54.75 | $53.06 | $54.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $54.70 | $55.10 | $52.94 | $53.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.94 | $55.05 | $52.94 | $53.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.00 | $54.22 | $51.98 | $52.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.68 | $53.47 | $51.72 | $52.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.28 | $54.40 | $51.84 | $53.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.87 | $55.19 | $53.21 | $54.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $54.48 | $58.61 | $53.65 | $54.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $54.71 | $54.71 | $52.73 | $53.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.65 | $54.40 | $52.51 | $54.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.40 | $55.28 | $54.17 | $55.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.40 | $56.24 | $54.17 | $55.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.32 | $56.86 | $55.10 | $55.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.10 | $55.48 | $52.20 | $53.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.90 | $54.84 | $52.16 | $54.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.71 | $55.36 | $53.52 | $53.87 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.90 | $54.97 | $52.15 | $54.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.35 | $54.97 | $53.08 | $53.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $53.29 | $54.31 | $51.62 | $51.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.93 | $54.74 | $51.59 | $54.48 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.54 | $60.69 | $54.92 | $56.29 | 0 |
| May 1, 2017 – May 5, 2017 | $56.51 | $56.77 | $55.41 | $56.29 | 0 |
| May 8, 2017 – May 12, 2017 | $56.20 | $56.29 | $54.08 | $54.30 | 0 |
| May 15, 2017 – May 19, 2017 | $54.38 | $54.79 | $51.70 | $52.93 | 0 |
| May 22, 2017 – May 26, 2017 | $53.33 | $55.07 | $53.20 | $54.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.29 | $56.99 | $53.32 | $56.46 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.46 | $56.95 | $52.97 | $54.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $54.83 | $55.50 | $52.53 | $53.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.55 | $53.72 | $50.46 | $51.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $51.60 | $52.58 | $50.94 | $52.18 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.44 | $53.02 | $51.73 | $52.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.13 | $53.60 | $50.81 | $51.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.29 | $52.31 | $49.96 | $50.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.19 | $51.38 | $49.48 | $49.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.96 | $50.19 | $48.46 | $49.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.53 | $50.19 | $48.02 | $49.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.88 | $51.03 | $48.29 | $48.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.29 | $49.88 | $47.98 | $49.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.93 | $51.57 | $49.08 | $51.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.21 | $52.15 | $50.46 | $51.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.97 | $53.72 | $51.71 | $53.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $53.61 | $55.26 | $53.30 | $54.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.99 | $58.68 | $54.99 | $58.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.67 | $59.57 | $57.74 | $57.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.35 | $58.01 | $56.10 | $56.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.95 | $58.63 | $56.46 | $58.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.32 | $62.23 | $56.63 | $57.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.12 | $57.17 | $55.48 | $55.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.92 | $56.01 | $53.74 | $54.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.46 | $55.48 | $53.25 | $55.12 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.21 | $55.75 | $54.55 | $55.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $55.07 | $57.31 | $54.76 | $56.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $57.75 | $58.64 | $56.37 | $56.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.91 | $57.07 | $54.54 | $56.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.82 | $57.71 | $56.15 | $57.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.18 | $61.55 | $57.00 | $60.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.06 | $63.11 | $60.17 | $62.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.76 | $63.91 | $61.31 | $62.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.07 | $64.05 | $62.27 | $63.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $63.51 | $67.26 | $62.17 | $66.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.68 | $67.22 | $65.12 | $66.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.56 | $66.05 | $60.48 | $62.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $62.75 | $64.86 | $61.64 | $64.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.36 | $66.57 | $64.01 | $66.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $66.43 | $66.43 | $61.14 | $63.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.11 | $67.41 | $62.30 | $66.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.88 | $67.60 | $65.31 | $66.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.03 | $66.92 | $62.84 | $62.84 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.88 | $65.93 | $63.34 | $65.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.18 | $65.62 | $61.86 | $63.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.37 | $64.91 | $63.21 | $63.92 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $64.41 | $66.52 | $64.33 | $64.59 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.68 | $66.30 | $57.42 | $58.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.23 | $59.35 | $55.98 | $59.26 | 0 |
| May 7, 2018 – May 11, 2018 | $59.30 | $62.84 | $59.30 | $62.71 | 0 |
| May 14, 2018 – May 18, 2018 | $63.21 | $64.86 | $61.58 | $64.24 | 0 |
| May 21, 2018 – May 25, 2018 | $64.55 | $65.32 | $61.53 | $62.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.94 | $63.88 | $61.85 | $63.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.38 | $65.86 | $63.38 | $65.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.41 | $68.03 | $65.41 | $67.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.93 | $68.61 | $66.76 | $67.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $66.98 | $67.04 | $62.80 | $63.16 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $62.70 | $65.05 | $62.21 | $64.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.78 | $66.26 | $64.60 | $65.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.90 | $68.93 | $65.13 | $68.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $67.93 | $68.20 | $65.72 | $66.22 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $66.18 | $67.84 | $64.14 | $64.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.73 | $69.46 | $63.11 | $65.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.36 | $69.66 | $64.73 | $69.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $69.25 | $71.33 | $68.89 | $69.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.98 | $70.61 | $69.07 | $69.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $69.48 | $69.84 | $67.94 | $69.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $69.56 | $72.64 | $69.29 | $72.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.92 | $74.44 | $71.01 | $73.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $73.50 | $73.50 | $70.43 | $70.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.23 | $71.24 | $68.09 | $68.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.51 | $69.56 | $62.82 | $63.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.68 | $66.11 | $62.74 | $63.06 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.31 | $64.19 | $58.96 | $60.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.12 | $63.87 | $57.82 | $60.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.71 | $63.65 | $59.74 | $61.02 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $61.16 | $61.40 | $58.41 | $60.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.92 | $60.19 | $57.05 | $58.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.94 | $59.70 | $57.01 | $59.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $59.94 | $60.56 | $53.59 | $54.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.25 | $54.92 | $51.61 | $51.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.76 | $52.39 | $47.73 | $48.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.59 | $49.46 | $45.91 | $48.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.74 | $49.22 | $46.86 | $48.82 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.70 | $53.14 | $48.65 | $52.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.31 | $56.98 | $51.73 | $56.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.98 | $56.40 | $49.83 | $53.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.81 | $54.61 | $52.17 | $52.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.54 | $53.47 | $50.23 | $51.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.28 | $53.57 | $50.80 | $52.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.79 | $55.47 | $52.63 | $54.91 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.20 | $55.45 | $52.71 | $53.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $53.78 | $54.16 | $51.10 | $52.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.15 | $54.05 | $51.94 | $53.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.07 | $54.42 | $51.19 | $51.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $51.25 | $54.42 | $51.07 | $54.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.89 | $55.68 | $53.44 | $55.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.47 | $56.57 | $53.97 | $56.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $56.45 | $57.72 | $55.93 | $57.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.11 | $58.55 | $52.34 | $54.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.93 | $55.60 | $52.78 | $55.07 | 0 |
| May 6, 2019 – May 10, 2019 | $54.03 | $54.79 | $50.90 | $51.94 | 0 |
| May 13, 2019 – May 17, 2019 | $50.80 | $51.12 | $49.41 | $50.54 | 0 |
| May 20, 2019 – May 24, 2019 | $50.04 | $52.10 | $49.55 | $50.82 | 0 |
| May 27, 2019 – May 31, 2019 | $51.06 | $51.27 | $49.39 | $49.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.98 | $53.28 | $49.98 | $52.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.94 | $53.92 | $51.78 | $52.18 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.30 | $54.72 | $51.54 | $53.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.00 | $57.26 | $53.33 | $56.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.37 | $57.73 | $54.83 | $56.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $56.05 | $56.16 | $53.16 | $54.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.55 | $54.63 | $52.22 | $52.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.53 | $56.48 | $52.41 | $55.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.55 | $57.39 | $52.90 | $53.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $52.03 | $52.51 | $49.95 | $50.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.26 | $51.09 | $45.67 | $49.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $49.80 | $50.19 | $47.36 | $47.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.03 | $49.73 | $46.53 | $49.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.96 | $49.80 | $47.43 | $48.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.96 | $53.21 | $48.71 | $52.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.67 | $53.96 | $50.07 | $50.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.30 | $51.89 | $49.83 | $51.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.22 | $53.27 | $48.55 | $50.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.11 | $52.39 | $48.45 | $51.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.72 | $52.02 | $50.47 | $51.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.63 | $53.03 | $51.45 | $52.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.60 | $57.73 | $52.24 | $57.52 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.12 | $59.13 | $57.20 | $58.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.33 | $59.14 | $57.13 | $57.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.60 | $59.06 | $56.81 | $58.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.24 | $60.74 | $58.64 | $59.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.58 | $61.09 | $57.63 | $60.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.70 | $63.00 | $59.04 | $62.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.21 | $63.32 | $61.11 | $61.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.89 | $62.66 | $61.49 | $61.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.87 | $62.69 | $60.94 | $61.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.48 | $62.13 | $60.33 | $60.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.48 | $63.53 | $60.48 | $62.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.18 | $62.19 | $60.05 | $61.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.87 | $61.87 | $59.44 | $59.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.40 | $63.69 | $60.09 | $62.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.09 | $65.55 | $61.75 | $64.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.69 | $64.75 | $62.12 | $62.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.70 | $61.48 | $53.90 | $55.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.30 | $56.45 | $49.86 | $52.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.11 | $49.62 | $38.09 | $41.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.31 | $41.21 | $28.59 | $32.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.88 | $46.91 | $31.06 | $41.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.05 | $43.22 | $38.59 | $39.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.53 | $48.67 | $40.75 | $48.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.82 | $47.82 | $40.96 | $43.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.61 | $45.23 | $40.68 | $44.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.32 | $53.59 | $45.32 | $47.97 | 0 |
| May 4, 2020 – May 8, 2020 | $47.15 | $50.25 | $44.28 | $50.22 | 0 |
| May 11, 2020 – May 15, 2020 | $49.14 | $50.20 | $43.13 | $47.04 | 0 |
| May 18, 2020 – May 22, 2020 | $49.04 | $52.99 | $49.04 | $51.81 | 0 |
| May 25, 2020 – May 29, 2020 | $54.20 | $57.48 | $53.59 | $54.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.90 | $64.10 | $54.66 | $62.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.72 | $64.95 | $54.46 | $55.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $53.84 | $60.13 | $53.34 | $56.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.96 | $58.67 | $54.09 | $55.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.38 | $59.93 | $56.24 | $57.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $59.16 | $59.16 | $54.83 | $56.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.49 | $60.27 | $56.25 | $59.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.21 | $61.52 | $58.62 | $60.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.28 | $60.78 | $57.51 | $59.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $59.56 | $63.17 | $59.15 | $63.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $63.27 | $65.94 | $59.16 | $59.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.82 | $60.92 | $56.18 | $56.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.07 | $57.72 | $56.07 | $57.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.23 | $59.66 | $56.53 | $57.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.96 | $57.32 | $53.53 | $54.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $54.56 | $55.58 | $52.45 | $52.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.57 | $51.97 | $49.28 | $50.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.39 | $53.59 | $50.80 | $52.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $53.12 | $57.38 | $53.01 | $56.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.65 | $59.32 | $55.94 | $58.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $59.09 | $59.81 | $57.17 | $58.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $57.54 | $58.61 | $55.27 | $57.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.31 | $64.10 | $58.20 | $63.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.82 | $71.60 | $64.73 | $67.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.06 | $73.37 | $68.70 | $72.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $73.58 | $78.09 | $73.31 | $76.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $75.58 | $76.20 | $71.95 | $73.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.40 | $74.84 | $71.78 | $72.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.91 | $76.53 | $72.11 | $74.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $72.62 | $74.55 | $72.04 | $73.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.50 | $75.41 | $72.28 | $73.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.60 | $80.53 | $70.65 | $78.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.79 | $81.54 | $76.50 | $79.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.72 | $81.13 | $77.40 | $79.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.99 | $79.31 | $66.40 | $66.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $67.27 | $75.69 | $66.59 | $74.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.14 | $78.35 | $74.74 | $75.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $76.08 | $79.48 | $75.59 | $79.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.03 | $85.44 | $79.03 | $81.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $82.77 | $87.48 | $81.04 | $87.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.27 | $91.13 | $87.34 | $90.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $89.69 | $89.91 | $85.52 | $88.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.90 | $88.90 | $82.48 | $88.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.91 | $89.63 | $84.41 | $88.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $90.30 | $90.69 | $86.30 | $90.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $90.59 | $91.78 | $88.42 | $90.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $89.68 | $92.06 | $87.28 | $91.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $92.15 | $92.84 | $89.94 | $91.00 | 0 |
| May 3, 2021 – May 7, 2021 | $92.14 | $99.28 | $91.09 | $99.22 | 0 |
| May 10, 2021 – May 14, 2021 | $99.82 | $101.85 | $94.47 | $100.29 | 0 |
| May 17, 2021 – May 21, 2021 | $99.59 | $100.01 | $90.58 | $92.49 | 0 |
| May 24, 2021 – May 28, 2021 | $92.80 | $93.69 | $91.55 | $93.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $94.41 | $95.23 | $89.81 | $92.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.31 | $93.16 | $89.62 | $90.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.27 | $90.63 | $80.94 | $81.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.28 | $86.21 | $81.82 | $85.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.07 | $88.40 | $83.77 | $87.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $86.42 | $86.51 | $82.24 | $85.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.34 | $85.66 | $82.62 | $82.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.14 | $86.14 | $80.06 | $83.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $84.28 | $85.70 | $81.87 | $85.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $85.90 | $86.57 | $81.70 | $83.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.23 | $87.39 | $81.85 | $86.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.58 | $87.21 | $81.90 | $83.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.35 | $88.11 | $82.98 | $87.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.87 | $87.87 | $83.13 | $83.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $83.41 | $84.56 | $82.19 | $82.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.90 | $83.58 | $79.34 | $79.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.00 | $85.20 | $77.53 | $84.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.47 | $89.28 | $85.47 | $87.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $87.68 | $92.19 | $86.80 | $92.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $92.27 | $94.92 | $89.59 | $91.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $91.24 | $97.01 | $90.93 | $95.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $95.81 | $97.97 | $91.80 | $93.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $93.76 | $99.08 | $91.82 | $98.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $100.00 | $101.68 | $97.99 | $101.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $101.30 | $102.51 | $99.37 | $101.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $102.82 | $105.58 | $95.61 | $96.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.24 | $98.24 | $89.83 | $94.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $96.18 | $100.91 | $95.79 | $98.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $98.04 | $100.17 | $94.99 | $96.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $94.49 | $98.45 | $91.52 | $97.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $97.82 | $101.00 | $97.20 | $98.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $99.11 | $101.14 | $97.25 | $97.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $96.50 | $98.53 | $94.28 | $97.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $96.47 | $96.53 | $92.15 | $93.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $91.88 | $99.09 | $90.69 | $96.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.02 | $96.40 | $91.01 | $91.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $91.90 | $93.84 | $90.31 | $91.17 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $91.36 | $96.86 | $90.99 | $94.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.98 | $98.20 | $90.89 | $97.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $96.04 | $99.18 | $93.66 | $96.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $97.15 | $99.90 | $94.34 | $97.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.22 | $99.84 | $95.51 | $98.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $98.26 | $99.75 | $95.25 | $97.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $96.61 | $101.01 | $94.70 | $99.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $99.89 | $100.22 | $95.96 | $96.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $95.95 | $97.51 | $94.29 | $94.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.10 | $100.74 | $93.86 | $96.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $95.70 | $103.57 | $91.70 | $100.96 | 0 |
| May 2, 2022 – May 6, 2022 | $101.21 | $107.70 | $95.18 | $101.59 | 0 |
| May 9, 2022 – May 13, 2022 | $100.47 | $103.49 | $96.97 | $102.64 | 0 |
| May 16, 2022 – May 20, 2022 | $102.07 | $105.22 | $96.27 | $97.31 | 0 |
| May 23, 2022 – May 27, 2022 | $98.44 | $100.79 | $93.42 | $99.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $98.82 | $102.20 | $97.74 | $100.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $101.82 | $104.14 | $97.68 | $98.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $95.88 | $96.70 | $87.06 | $87.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.05 | $92.03 | $86.61 | $91.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $93.45 | $95.09 | $89.54 | $92.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $90.90 | $92.21 | $88.26 | $90.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $89.51 | $91.35 | $85.23 | $87.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $88.80 | $92.60 | $86.85 | $91.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.12 | $97.67 | $90.92 | $97.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.55 | $100.98 | $96.55 | $100.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.60 | $117.27 | $100.04 | $110.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.01 | $112.72 | $108.66 | $109.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $108.18 | $110.26 | $105.33 | $105.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $105.18 | $105.82 | $100.97 | $101.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $101.76 | $106.92 | $99.89 | $105.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $106.81 | $107.87 | $99.60 | $101.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $100.34 | $104.11 | $95.91 | $96.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $96.70 | $101.35 | $93.56 | $99.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $100.82 | $109.40 | $100.22 | $104.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $105.36 | $107.70 | $101.41 | $104.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $106.25 | $111.67 | $104.43 | $108.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $108.67 | $123.59 | $108.67 | $123.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $121.55 | $126.59 | $118.85 | $121.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $122.96 | $126.43 | $120.57 | $123.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $122.40 | $127.98 | $122.27 | $125.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $126.42 | $129.13 | $125.06 | $128.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $127.64 | $130.12 | $123.65 | $127.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $126.33 | $126.33 | $121.85 | $124.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $124.42 | $128.09 | $118.03 | $120.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $120.29 | $123.82 | $119.62 | $122.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $123.92 | $124.87 | $121.38 | $122.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $122.88 | $123.38 | $113.77 | $117.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $117.86 | $122.90 | $116.50 | $122.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $123.31 | $124.04 | $117.06 | $118.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $119.01 | $136.74 | $116.66 | $136.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $136.52 | $145.37 | $132.94 | $141.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $140.95 | $143.83 | $136.84 | $137.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $137.09 | $142.16 | $136.70 | $141.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $139.13 | $140.54 | $133.90 | $135.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $136.88 | $141.43 | $136.88 | $140.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $140.54 | $141.65 | $134.51 | $135.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $132.92 | $135.66 | $127.93 | $128.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $130.57 | $134.10 | $126.24 | $129.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $131.27 | $139.08 | $130.89 | $138.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $138.33 | $139.34 | $125.61 | $125.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $125.06 | $134.05 | $124.84 | $131.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $131.85 | $135.58 | $131.42 | $135.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $135.26 | $135.86 | $128.16 | $132.30 | 0 |
| May 1, 2023 – May 5, 2023 | $132.15 | $133.44 | $124.04 | $126.46 | 0 |
| May 8, 2023 – May 12, 2023 | $126.66 | $128.42 | $123.44 | $126.34 | 0 |
| May 15, 2023 – May 19, 2023 | $126.44 | $128.79 | $123.92 | $126.32 | 0 |
| May 22, 2023 – May 26, 2023 | $127.04 | $127.87 | $121.73 | $125.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $125.68 | $129.96 | $119.55 | $129.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $128.69 | $132.97 | $123.77 | $131.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $131.43 | $136.47 | $131.15 | $133.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $132.71 | $136.30 | $131.76 | $133.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $134.00 | $142.24 | $134.00 | $141.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $141.37 | $142.24 | $137.22 | $140.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $139.94 | $146.76 | $138.62 | $141.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $141.28 | $143.60 | $139.98 | $140.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $141.14 | $142.42 | $138.55 | $140.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $141.05 | $144.00 | $137.30 | $138.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $137.76 | $153.07 | $135.32 | $149.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $148.70 | $151.74 | $139.83 | $144.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $144.47 | $152.21 | $142.03 | $150.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $151.09 | $154.44 | $150.07 | $153.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $152.85 | $156.76 | $150.34 | $154.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $155.44 | $159.44 | $152.26 | $153.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $153.55 | $154.65 | $149.72 | $151.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $151.38 | $156.36 | $150.85 | $151.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $151.14 | $154.72 | $149.46 | $153.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $152.65 | $160.36 | $151.67 | $156.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $158.14 | $161.55 | $150.15 | $150.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $150.81 | $155.19 | $147.09 | $147.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $149.32 | $156.22 | $146.63 | $153.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $153.88 | $159.24 | $152.17 | $158.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $158.90 | $164.97 | $157.30 | $160.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $160.71 | $160.96 | $157.83 | $160.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $160.68 | $163.06 | $152.72 | $162.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $162.79 | $165.62 | $159.33 | $162.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $162.09 | $172.11 | $162.09 | $169.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $170.75 | $172.58 | $167.82 | $170.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $171.18 | $173.32 | $169.48 | $169.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $168.03 | $169.75 | $161.56 | $161.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $162.31 | $167.49 | $160.61 | $166.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $165.68 | $172.23 | $163.43 | $171.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $173.78 | $179.72 | $170.66 | $173.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $174.24 | $180.97 | $173.20 | $179.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $177.32 | $185.16 | $175.46 | $184.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $184.67 | $187.64 | $176.82 | $186.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $183.81 | $186.35 | $181.58 | $185.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $184.98 | $191.23 | $184.00 | $189.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $180.87 | $187.58 | $177.56 | $182.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $181.41 | $186.67 | $177.69 | $186.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $187.23 | $198.60 | $187.23 | $194.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $194.11 | $195.22 | $191.95 | $194.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $195.10 | $195.67 | $188.59 | $193.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $194.59 | $195.55 | $186.54 | $188.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $190.05 | $190.05 | $179.18 | $180.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $181.62 | $184.73 | $174.89 | $178.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $179.03 | $185.03 | $177.52 | $183.06 | 0 |
| May 6, 2024 – May 10, 2024 | $184.95 | $195.00 | $184.95 | $194.24 | 0 |
| May 13, 2024 – May 17, 2024 | $195.50 | $197.24 | $191.72 | $194.27 | 0 |
| May 20, 2024 – May 24, 2024 | $194.28 | $198.87 | $191.35 | $193.02 | 0 |
| May 27, 2024 – May 31, 2024 | $195.58 | $195.70 | $186.61 | $190.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $191.29 | $191.48 | $181.12 | $184.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $183.33 | $192.46 | $178.85 | $181.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $180.99 | $187.49 | $180.99 | $185.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $186.27 | $192.81 | $184.77 | $191.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $192.07 | $192.88 | $186.67 | $186.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $187.73 | $193.04 | $179.69 | $190.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $192.77 | $209.26 | $191.96 | $200.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $202.89 | $213.33 | $199.35 | $212.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $212.69 | $220.06 | $193.30 | $196.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $187.49 | $196.69 | $186.10 | $194.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $194.28 | $200.65 | $186.91 | $199.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $199.37 | $208.26 | $195.08 | $205.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $207.66 | $210.07 | $199.33 | $202.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $200.96 | $202.66 | $191.00 | $191.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $192.59 | $203.07 | $189.01 | $201.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $203.11 | $221.67 | $202.59 | $216.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $219.61 | $223.59 | $216.98 | $220.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $219.36 | $222.13 | $216.29 | $219.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $216.74 | $223.82 | $215.50 | $223.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $223.88 | $232.93 | $222.40 | $229.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $229.33 | $237.57 | $219.78 | $228.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $231.21 | $235.95 | $227.81 | $228.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $227.56 | $266.19 | $227.56 | $265.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $269.30 | $273.65 | $263.56 | $263.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $263.81 | $274.67 | $259.71 | $274.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $276.55 | $279.97 | $270.19 | $271.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $272.57 | $275.60 | $269.09 | $270.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $272.56 | $272.68 | $259.22 | $259.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $258.55 | $258.55 | $236.92 | $238.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $236.97 | $242.31 | $235.68 | $238.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $237.00 | $242.87 | $233.07 | $242.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $243.53 | $253.37 | $241.07 | $242.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $240.35 | $257.24 | $237.31 | $254.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $257.41 | $262.13 | $255.50 | $257.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $254.15 | $261.78 | $246.92 | $257.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $251.73 | $265.63 | $249.33 | $259.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $260.79 | $263.10 | $254.18 | $262.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $263.33 | $267.29 | $243.37 | $243.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $244.45 | $249.10 | $239.43 | $248.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $249.99 | $250.91 | $220.23 | $227.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $224.81 | $229.67 | $216.44 | $222.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $221.61 | $229.95 | $220.87 | $222.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $227.81 | $237.80 | $222.06 | $223.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $219.23 | $234.92 | $199.78 | $208.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $201.94 | $232.00 | $198.18 | $223.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $227.48 | $228.87 | $210.11 | $219.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $217.07 | $238.41 | $210.25 | $236.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $236.02 | $242.43 | $223.96 | $225.43 | 0 |
| May 5, 2025 – May 9, 2025 | $222.80 | $224.41 | $211.88 | $218.55 | 0 |
| May 12, 2025 – May 16, 2025 | $230.47 | $234.77 | $225.75 | $234.53 | 0 |
| May 19, 2025 – May 23, 2025 | $229.52 | $232.81 | $216.97 | $221.27 | 0 |
| May 26, 2025 – May 30, 2025 | $225.74 | $230.79 | $222.05 | $224.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $224.40 | $232.77 | $219.99 | $230.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $231.26 | $233.29 | $222.76 | $224.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $226.82 | $230.09 | $222.75 | $225.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $225.36 | $236.98 | $221.59 | $230.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $231.61 | $245.38 | $228.84 | $244.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $242.00 | $256.52 | $239.92 | $252.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $252.41 | $262.14 | $248.69 | $258.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $260.57 | $270.26 | $255.92 | $270.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $270.88 | $274.92 | $258.31 | $262.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $263.45 | $268.73 | $260.24 | $261.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $261.30 | $279.01 | $253.66 | $253.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $253.80 | $267.94 | $253.80 | $265.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $264.90 | $268.58 | $260.88 | $262.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $257.95 | $269.05 | $257.62 | $264.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $264.15 | $268.66 | $257.81 | $261.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $262.21 | $265.20 | $256.17 | $259.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $258.93 | $269.29 | $255.48 | $260.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $261.08 | $261.08 | $255.15 | $257.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $259.44 | $262.55 | $243.71 | $244.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $246.83 | $255.01 | $237.09 | $246.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $248.79 | $261.91 | $246.41 | $258.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $261.35 | $265.04 | $246.20 | $255.74 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $254.86 | $261.31 | $249.56 | $257.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $258.37 | $261.54 | $244.54 | $248.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $248.16 | $252.76 | $237.90 | $248.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $247.41 | $258.67 | $243.39 | $257.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $255.74 | $262.02 | $253.82 | $257.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $257.19 | $267.35 | $252.81 | $260.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $262.37 | $263.51 | $254.16 | $261.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $262.08 | $264.65 | $259.78 | $263.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $263.75 | $264.64 | $254.38 | $258.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $258.10 | $272.06 | $255.58 | $271.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $269.31 | $283.78 | $269.31 | $280.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $275.86 | $285.68 | $274.57 | $279.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $280.70 | $282.47 | $254.13 | $259.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $257.08 | $294.25 | $257.08 | $290.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $289.97 | $295.68 | $277.66 | $279.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $279.46 | $285.04 | $275.52 | $281.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $279.22 | $288.27 | $271.52 | $282.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $278.97 | $284.03 | $265.30 | $267.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $263.73 | $274.74 | $251.00 | $255.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $257.32 | $264.53 | $250.49 | $253.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $260.58 | $268.86 | $254.69 | $260.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $262.13 | $272.81 | $255.83 | $266.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $266.05 | $290.14 | $262.85 | $288.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $286.80 | $294.34 | $282.99 | $290.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $291.71 | $296.80 | $287.33 | $292.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $293.93 | $309.17 | $291.09 | $302.50 | 0 |
| May 4, 2026 – May 8, 2026 | $298.93 | $316.59 | $298.93 | $308.37 | 0 |
| May 11, 2026 – May 15, 2026 | $308.81 | $316.43 | $305.51 | $307.17 | 0 |
| May 18, 2026 – May 22, 2026 | $307.37 | $310.15 | $295.83 | $307.10 | 0 |
| May 25, 2026 – May 29, 2026 | $309.07 | $314.97 | $303.76 | $303.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $299.90 | $316.33 | $296.37 | $315.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $318.95 | $326.41 | $312.95 | $320.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $323.01 | $340.37 | $316.05 | $337.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $336.93 | $345.48 | $329.01 | $337.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $334.33 | $340.37 | $327.40 | $330.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $330.85 | $331.71 | $327.11 | $328.53 | |