| Jan 3, 2005 – Jan 7, 2005 | $23.10 | $23.84 | $21.52 | $21.59 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.46 | $22.35 | $21.41 | $22.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.98 | $22.42 | $21.00 | $21.36 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.07 | $21.74 | $20.75 | $21.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.27 | $22.76 | $21.13 | $22.71 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.67 | $23.41 | $22.54 | $23.18 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.05 | $24.68 | $22.36 | $24.50 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.50 | $25.24 | $23.97 | $25.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.34 | $25.34 | $24.23 | $24.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.92 | $25.18 | $23.90 | $24.26 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.42 | $24.58 | $23.44 | $23.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.81 | $23.81 | $22.26 | $23.22 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.15 | $23.71 | $22.65 | $23.14 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.95 | $23.44 | $22.52 | $22.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.59 | $23.37 | $22.00 | $22.12 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.93 | $24.37 | $21.87 | $23.68 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.75 | $24.54 | $23.53 | $23.70 | 0 |
| May 2, 2005 – May 6, 2005 | $23.89 | $24.90 | $23.55 | $24.53 | 0 |
| May 9, 2005 – May 13, 2005 | $24.35 | $25.15 | $23.86 | $24.26 | 0 |
| May 16, 2005 – May 20, 2005 | $24.22 | $26.42 | $24.22 | $25.81 | 0 |
| May 23, 2005 – May 27, 2005 | $25.71 | $26.17 | $25.14 | $26.16 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.07 | $26.66 | $25.92 | $26.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.44 | $26.44 | $24.85 | $24.95 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.07 | $26.90 | $24.84 | $26.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.23 | $26.62 | $24.45 | $24.73 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.80 | $25.89 | $24.80 | $25.88 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.90 | $26.00 | $25.47 | $25.97 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.14 | $26.72 | $25.82 | $26.57 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.55 | $27.78 | $26.27 | $26.84 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.71 | $26.82 | $25.92 | $26.58 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $26.49 | $26.70 | $26.01 | $26.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.25 | $26.59 | $26.04 | $26.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.16 | $26.59 | $25.16 | $25.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.10 | $26.31 | $24.85 | $25.23 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.35 | $26.86 | $25.27 | $26.23 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.35 | $26.59 | $25.81 | $26.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.99 | $26.41 | $25.29 | $25.48 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.32 | $25.68 | $24.47 | $25.04 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.20 | $25.78 | $24.93 | $25.55 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.40 | $25.95 | $24.84 | $25.34 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.33 | $25.33 | $23.76 | $23.77 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.77 | $25.59 | $23.10 | $25.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.10 | $26.25 | $25.10 | $26.22 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.28 | $27.87 | $26.06 | $27.84 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.78 | $28.87 | $27.14 | $28.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.89 | $28.98 | $27.53 | $28.26 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.26 | $29.25 | $27.55 | $29.16 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.11 | $29.14 | $28.16 | $28.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $28.59 | $28.63 | $27.62 | $28.24 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.32 | $28.66 | $27.97 | $28.36 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.34 | $28.57 | $27.54 | $27.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $27.77 | $28.16 | $26.84 | $27.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.20 | $27.48 | $25.97 | $26.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.96 | $27.86 | $26.56 | $26.94 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.95 | $27.64 | $26.69 | $27.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $27.48 | $29.85 | $27.46 | $29.73 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $29.86 | $29.91 | $28.67 | $29.16 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $29.23 | $29.23 | $28.19 | $29.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.98 | $32.55 | $28.76 | $32.07 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.17 | $32.29 | $31.47 | $32.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $32.29 | $32.60 | $31.73 | $31.82 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $32.01 | $32.93 | $31.14 | $32.86 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.78 | $33.77 | $32.16 | $33.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $33.57 | $34.58 | $33.25 | $34.37 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $34.30 | $35.03 | $33.56 | $34.47 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $34.46 | $36.24 | $34.46 | $35.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $35.82 | $36.10 | $34.77 | $34.90 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $34.78 | $36.88 | $34.59 | $35.02 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $35.08 | $35.24 | $33.98 | $34.33 | 0 |
| May 1, 2006 – May 5, 2006 | $34.31 | $34.76 | $33.60 | $34.35 | 0 |
| May 8, 2006 – May 12, 2006 | $34.41 | $34.41 | $31.54 | $32.26 | 0 |
| May 15, 2006 – May 19, 2006 | $32.04 | $32.76 | $31.38 | $32.01 | 0 |
| May 22, 2006 – May 26, 2006 | $31.88 | $32.81 | $30.86 | $32.09 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.11 | $33.10 | $31.48 | $33.07 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $33.11 | $33.11 | $29.60 | $30.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.76 | $31.18 | $29.38 | $31.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $31.20 | $31.47 | $29.86 | $30.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $30.56 | $32.49 | $30.25 | $32.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $31.96 | $34.49 | $31.87 | $33.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $34.11 | $34.14 | $29.97 | $30.09 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $30.20 | $31.83 | $27.92 | $28.13 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.23 | $30.12 | $27.13 | $28.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.07 | $30.20 | $28.07 | $29.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $29.40 | $29.63 | $27.64 | $28.12 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $28.27 | $30.05 | $27.83 | $28.80 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.78 | $28.78 | $26.11 | $26.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.44 | $28.36 | $26.44 | $28.06 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.14 | $28.36 | $27.69 | $28.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.30 | $30.05 | $28.03 | $29.64 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.69 | $30.57 | $29.42 | $29.55 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.49 | $29.82 | $27.71 | $28.43 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.30 | $28.92 | $28.13 | $28.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.51 | $29.79 | $28.24 | $29.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.78 | $30.49 | $28.52 | $28.79 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.63 | $31.35 | $28.63 | $30.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.22 | $30.81 | $29.17 | $29.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.52 | $30.69 | $29.50 | $29.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.23 | $31.46 | $29.79 | $31.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.25 | $31.65 | $30.63 | $31.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.10 | $31.16 | $29.43 | $29.78 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.78 | $30.19 | $28.55 | $28.74 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.73 | $29.04 | $28.14 | $28.44 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.62 | $28.97 | $28.18 | $28.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.43 | $29.24 | $28.18 | $29.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.94 | $29.61 | $28.90 | $29.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.55 | $30.16 | $26.66 | $26.92 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.95 | $27.34 | $26.81 | $27.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.13 | $27.21 | $26.44 | $26.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.73 | $29.49 | $26.42 | $28.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.49 | $28.49 | $27.24 | $27.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.21 | $27.95 | $26.61 | $27.08 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.97 | $27.35 | $26.37 | $26.57 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.52 | $26.67 | $25.47 | $25.98 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.82 | $26.45 | $25.76 | $26.03 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.93 | $26.07 | $25.09 | $25.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.47 | $26.81 | $25.24 | $26.67 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.59 | $26.74 | $25.81 | $26.59 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.51 | $27.22 | $26.51 | $27.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.18 | $27.18 | $26.50 | $26.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.18 | $29.86 | $25.89 | $29.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.20 | $29.54 | $27.91 | $29.09 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.02 | $30.16 | $28.27 | $28.72 | 0 |
| May 7, 2007 – May 11, 2007 | $28.55 | $28.78 | $27.73 | $28.55 | 0 |
| May 14, 2007 – May 18, 2007 | $28.48 | $29.72 | $28.44 | $29.45 | 0 |
| May 21, 2007 – May 25, 2007 | $29.34 | $30.70 | $29.25 | $30.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.55 | $30.73 | $29.81 | $30.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.18 | $31.18 | $30.11 | $30.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.71 | $31.76 | $30.36 | $31.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.50 | $31.74 | $29.91 | $29.94 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.94 | $30.11 | $29.02 | $29.08 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.06 | $29.13 | $25.93 | $26.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.45 | $27.12 | $26.23 | $26.77 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.74 | $26.83 | $25.44 | $25.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.48 | $25.53 | $24.54 | $25.22 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.20 | $26.07 | $24.69 | $25.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.40 | $28.68 | $25.10 | $26.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.03 | $26.38 | $24.70 | $25.52 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.42 | $27.67 | $24.67 | $24.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.83 | $25.05 | $23.90 | $24.42 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.34 | $24.39 | $23.15 | $23.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.19 | $23.26 | $20.97 | $21.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.41 | $21.99 | $18.17 | $18.55 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.55 | $18.70 | $18.01 | $18.68 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.61 | $21.12 | $18.44 | $20.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.12 | $20.41 | $19.86 | $20.14 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.09 | $20.19 | $18.01 | $18.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.95 | $19.46 | $17.38 | $17.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.83 | $18.38 | $16.81 | $17.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.21 | $17.26 | $16.05 | $16.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.32 | $16.75 | $15.94 | $16.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.00 | $16.11 | $15.05 | $16.09 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.15 | $16.31 | $15.65 | $16.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.98 | $17.39 | $15.15 | $16.83 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.85 | $17.49 | $15.63 | $15.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.65 | $15.72 | $14.91 | $15.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.49 | $15.61 | $14.96 | $15.03 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.93 | $15.07 | $13.79 | $13.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.96 | $14.02 | $13.41 | $13.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.78 | $13.97 | $13.22 | $13.53 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.25 | $16.38 | $13.07 | $15.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.85 | $18.77 | $15.74 | $18.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.08 | $18.16 | $15.74 | $15.93 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.99 | $16.13 | $15.18 | $15.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.46 | $15.60 | $13.38 | $14.47 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.41 | $15.92 | $14.24 | $14.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.39 | $15.49 | $14.29 | $15.09 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.20 | $15.65 | $14.38 | $14.57 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.37 | $14.53 | $13.97 | $14.33 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.35 | $15.39 | $14.21 | $14.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.29 | $16.74 | $14.15 | $16.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.39 | $16.66 | $14.95 | $15.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.34 | $15.78 | $14.71 | $15.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.52 | $16.39 | $14.44 | $16.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.21 | $17.12 | $15.89 | $16.46 | 0 |
| May 5, 2008 – May 9, 2008 | $16.42 | $16.42 | $14.87 | $15.00 | 0 |
| May 12, 2008 – May 16, 2008 | $15.02 | $17.07 | $15.02 | $16.83 | 0 |
| May 19, 2008 – May 23, 2008 | $16.86 | $17.23 | $15.33 | $15.55 | 0 |
| May 26, 2008 – May 30, 2008 | $15.52 | $16.29 | $15.18 | $15.68 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.61 | $16.11 | $15.26 | $15.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.53 | $16.43 | $15.32 | $15.73 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.63 | $15.82 | $15.18 | $15.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.34 | $15.49 | $13.76 | $13.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.79 | $14.13 | $12.70 | $12.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.03 | $15.20 | $12.56 | $13.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.72 | $15.28 | $13.07 | $14.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.80 | $17.31 | $14.62 | $16.67 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.46 | $17.92 | $15.86 | $16.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.51 | $18.06 | $15.76 | $17.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.62 | $19.07 | $17.50 | $18.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.66 | $18.75 | $17.29 | $17.87 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.74 | $19.13 | $17.47 | $18.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.91 | $19.55 | $17.02 | $17.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.03 | $19.80 | $17.48 | $17.52 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.42 | $22.20 | $16.63 | $19.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.04 | $20.44 | $18.05 | $18.14 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.97 | $18.39 | $16.20 | $16.28 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.92 | $16.28 | $12.64 | $13.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.95 | $15.10 | $12.10 | $13.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.72 | $14.12 | $11.70 | $12.41 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.20 | $13.38 | $11.84 | $13.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.27 | $14.26 | $12.77 | $13.01 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.28 | $13.28 | $10.78 | $11.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.77 | $12.05 | $9.62 | $10.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.74 | $13.43 | $10.48 | $13.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.02 | $14.28 | $12.52 | $13.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.71 | $13.87 | $11.55 | $12.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.37 | $13.40 | $11.68 | $13.22 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.29 | $13.29 | $12.43 | $12.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.88 | $14.22 | $12.25 | $13.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.04 | $14.82 | $13.48 | $13.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.58 | $13.77 | $11.82 | $12.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.45 | $13.14 | $11.83 | $12.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.35 | $13.26 | $12.16 | $12.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.27 | $13.25 | $11.96 | $13.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.10 | $13.29 | $12.25 | $12.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.35 | $12.55 | $10.30 | $10.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.67 | $11.27 | $10.21 | $10.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.05 | $10.27 | $8.72 | $9.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.94 | $10.26 | $8.76 | $10.08 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.14 | $10.37 | $9.59 | $10.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.22 | $11.32 | $10.22 | $10.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.66 | $11.71 | $10.20 | $11.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.37 | $11.48 | $10.51 | $11.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.14 | $12.64 | $10.93 | $12.52 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.32 | $13.62 | $11.62 | $13.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.01 | $14.24 | $12.86 | $13.96 | 0 |
| May 4, 2009 – May 8, 2009 | $14.03 | $14.95 | $13.87 | $14.41 | 0 |
| May 11, 2009 – May 15, 2009 | $14.20 | $14.59 | $13.09 | $13.48 | 0 |
| May 18, 2009 – May 22, 2009 | $13.50 | $14.39 | $13.19 | $13.29 | 0 |
| May 25, 2009 – May 29, 2009 | $13.29 | $14.07 | $13.26 | $13.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.83 | $14.53 | $13.60 | $14.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.15 | $14.67 | $13.41 | $14.11 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.97 | $14.18 | $13.29 | $13.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.25 | $13.36 | $12.00 | $12.62 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.61 | $13.34 | $12.49 | $12.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.53 | $12.93 | $12.31 | $12.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.77 | $14.57 | $12.62 | $14.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.18 | $18.91 | $13.80 | $18.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.38 | $18.69 | $17.31 | $18.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.67 | $19.18 | $18.28 | $18.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.75 | $19.01 | $17.43 | $17.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.18 | $18.05 | $16.71 | $18.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.01 | $19.75 | $17.64 | $19.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.20 | $19.30 | $18.34 | $18.70 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.82 | $18.97 | $18.47 | $18.63 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.52 | $19.08 | $18.41 | $18.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.59 | $18.89 | $16.41 | $16.63 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.64 | $17.72 | $16.45 | $16.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.93 | $18.08 | $16.81 | $17.99 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.99 | $18.67 | $17.77 | $18.55 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.65 | $19.10 | $17.99 | $18.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.01 | $18.81 | $14.87 | $15.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.54 | $16.04 | $15.03 | $15.93 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.09 | $16.59 | $15.81 | $16.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.51 | $16.84 | $15.15 | $15.17 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.35 | $15.47 | $14.19 | $14.21 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.23 | $14.73 | $13.94 | $14.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.31 | $14.72 | $14.15 | $14.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.64 | $14.85 | $14.37 | $14.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.58 | $15.46 | $14.53 | $15.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.21 | $15.63 | $15.11 | $15.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.40 | $15.61 | $14.72 | $14.84 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.88 | $15.43 | $14.48 | $15.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.98 | $15.89 | $14.98 | $15.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.41 | $15.44 | $14.58 | $14.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.65 | $15.19 | $14.45 | $14.66 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.68 | $16.41 | $14.64 | $16.39 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.43 | $17.09 | $15.87 | $16.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.43 | $16.58 | $15.88 | $15.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.02 | $17.23 | $15.85 | $17.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.25 | $17.80 | $17.17 | $17.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.57 | $18.54 | $17.56 | $18.34 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.22 | $18.98 | $18.22 | $18.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.48 | $18.66 | $17.84 | $18.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.10 | $18.76 | $17.87 | $18.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.28 | $19.19 | $17.90 | $19.13 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.79 | $20.71 | $19.38 | $20.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.47 | $20.99 | $19.63 | $19.64 | 0 |
| May 3, 2010 – May 7, 2010 | $19.74 | $20.39 | $17.57 | $18.68 | 0 |
| May 10, 2010 – May 14, 2010 | $19.40 | $20.75 | $19.17 | $20.07 | 0 |
| May 17, 2010 – May 21, 2010 | $20.18 | $20.74 | $18.92 | $19.42 | 0 |
| May 24, 2010 – May 28, 2010 | $19.46 | $19.77 | $18.14 | $19.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.21 | $19.77 | $18.60 | $18.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.92 | $19.23 | $17.94 | $19.23 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.34 | $19.70 | $18.02 | $18.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.97 | $19.06 | $17.79 | $18.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.52 | $19.23 | $16.88 | $17.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.30 | $17.73 | $16.39 | $17.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.66 | $18.25 | $17.19 | $17.24 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.25 | $17.83 | $16.44 | $17.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.54 | $18.83 | $17.40 | $17.81 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.07 | $18.79 | $17.86 | $18.12 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.30 | $18.31 | $16.23 | $16.25 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.21 | $16.58 | $15.46 | $15.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.90 | $16.03 | $15.02 | $15.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.38 | $16.17 | $14.83 | $16.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.11 | $16.13 | $15.51 | $15.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.93 | $16.18 | $15.19 | $15.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.68 | $16.38 | $15.44 | $16.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.37 | $16.96 | $15.91 | $16.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.37 | $17.13 | $16.01 | $16.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.89 | $17.15 | $16.54 | $16.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.76 | $17.17 | $16.07 | $16.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.75 | $16.87 | $16.12 | $16.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.36 | $17.63 | $16.15 | $17.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.57 | $17.80 | $17.15 | $17.28 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.35 | $17.76 | $17.09 | $17.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.22 | $17.46 | $16.87 | $17.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.86 | $17.73 | $16.80 | $17.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.62 | $18.55 | $17.48 | $18.54 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.54 | $18.73 | $18.30 | $18.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.55 | $18.95 | $18.44 | $18.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.81 | $19.45 | $18.35 | $18.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.55 | $19.12 | $18.15 | $18.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.56 | $19.20 | $18.39 | $19.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.15 | $19.33 | $18.82 | $19.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.15 | $20.45 | $19.01 | $19.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.93 | $20.40 | $19.61 | $20.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.01 | $20.61 | $19.68 | $20.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.54 | $21.92 | $20.50 | $21.26 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.10 | $21.23 | $20.07 | $20.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.55 | $20.62 | $19.68 | $20.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.26 | $20.48 | $19.85 | $20.07 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.86 | $20.26 | $19.35 | $19.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.68 | $19.92 | $19.42 | $19.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.65 | $20.26 | $18.68 | $19.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.06 | $20.52 | $19.96 | $20.14 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.13 | $21.27 | $20.13 | $21.23 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.03 | $23.99 | $20.88 | $23.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.76 | $24.96 | $23.40 | $24.79 | 0 |
| May 2, 2011 – May 6, 2011 | $24.84 | $25.23 | $23.85 | $24.63 | 0 |
| May 9, 2011 – May 13, 2011 | $24.53 | $25.57 | $24.43 | $25.03 | 0 |
| May 16, 2011 – May 20, 2011 | $24.81 | $25.13 | $23.83 | $24.13 | 0 |
| May 23, 2011 – May 27, 2011 | $23.66 | $24.67 | $23.48 | $24.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.49 | $24.91 | $22.72 | $22.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.80 | $23.10 | $21.70 | $21.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.78 | $23.20 | $21.70 | $22.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.60 | $23.92 | $22.60 | $23.58 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.51 | $25.29 | $23.44 | $25.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.21 | $25.35 | $24.48 | $24.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.41 | $24.65 | $22.97 | $23.69 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.48 | $24.66 | $22.41 | $22.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.64 | $22.98 | $21.46 | $22.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.17 | $22.75 | $20.10 | $20.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.83 | $21.12 | $18.60 | $20.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.54 | $21.37 | $19.03 | $19.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.88 | $21.45 | $19.32 | $21.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.23 | $22.19 | $20.50 | $20.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.92 | $21.08 | $19.79 | $20.11 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.77 | $23.06 | $19.69 | $22.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.72 | $23.46 | $20.82 | $21.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.41 | $23.14 | $20.95 | $21.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.39 | $23.51 | $20.33 | $22.64 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.01 | $24.67 | $23.01 | $24.45 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.16 | $24.72 | $23.51 | $24.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.45 | $24.95 | $23.86 | $24.53 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.10 | $24.81 | $22.89 | $24.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.38 | $24.55 | $23.14 | $24.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.81 | $24.26 | $23.04 | $23.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.31 | $23.76 | $22.57 | $22.59 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.34 | $26.26 | $23.27 | $25.18 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.63 | $25.63 | $24.20 | $24.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.13 | $24.94 | $23.58 | $23.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.95 | $25.05 | $22.85 | $24.98 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.91 | $25.58 | $24.83 | $25.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.62 | $25.79 | $24.57 | $25.67 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.72 | $27.48 | $25.33 | $26.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.11 | $27.89 | $26.66 | $27.82 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.75 | $29.06 | $27.64 | $28.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.30 | $29.96 | $27.90 | $29.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.12 | $29.37 | $28.54 | $28.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.00 | $31.71 | $28.44 | $31.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.36 | $32.03 | $30.82 | $31.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.26 | $31.96 | $29.54 | $29.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.73 | $30.32 | $28.94 | $29.94 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.01 | $30.70 | $29.85 | $30.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.34 | $30.95 | $29.92 | $30.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.74 | $31.90 | $30.74 | $31.26 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.83 | $31.74 | $30.47 | $30.87 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.21 | $32.10 | $29.87 | $31.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.03 | $33.80 | $30.72 | $31.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.55 | $31.94 | $30.32 | $31.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.58 | $31.58 | $30.08 | $30.16 | 0 |
| May 7, 2012 – May 11, 2012 | $30.08 | $31.29 | $29.77 | $30.80 | 0 |
| May 14, 2012 – May 18, 2012 | $30.51 | $31.14 | $29.18 | $29.48 | 0 |
| May 21, 2012 – May 25, 2012 | $29.47 | $31.25 | $29.28 | $30.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.97 | $31.38 | $30.04 | $30.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.32 | $30.75 | $29.37 | $30.62 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.99 | $31.90 | $30.06 | $31.86 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.65 | $32.76 | $31.65 | $32.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.97 | $34.12 | $31.71 | $33.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.98 | $34.63 | $33.49 | $34.42 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.39 | $34.51 | $32.44 | $33.82 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.69 | $34.36 | $30.20 | $30.89 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.28 | $31.93 | $30.21 | $31.76 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.82 | $32.63 | $30.72 | $31.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.03 | $32.55 | $30.37 | $30.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.88 | $32.17 | $30.51 | $32.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.93 | $32.39 | $31.22 | $32.14 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.20 | $33.56 | $30.76 | $33.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.09 | $34.51 | $32.83 | $33.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.75 | $34.38 | $33.24 | $34.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.27 | $35.08 | $33.95 | $34.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.43 | $35.39 | $34.30 | $35.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.17 | $36.66 | $34.67 | $36.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.07 | $36.45 | $34.74 | $34.81 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.89 | $36.30 | $34.21 | $36.19 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.14 | $36.23 | $34.79 | $35.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.03 | $36.53 | $34.94 | $35.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.02 | $35.98 | $34.55 | $34.67 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.82 | $34.91 | $33.19 | $33.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.84 | $35.54 | $33.60 | $35.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.49 | $36.05 | $34.18 | $35.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.68 | $35.68 | $34.73 | $35.14 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.10 | $35.30 | $33.73 | $33.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.17 | $35.77 | $33.93 | $35.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.37 | $35.69 | $34.82 | $35.14 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.07 | $37.14 | $34.91 | $36.61 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.33 | $37.66 | $36.20 | $37.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.19 | $38.07 | $36.53 | $37.93 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.84 | $38.98 | $37.60 | $38.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.73 | $39.39 | $38.32 | $38.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.61 | $38.74 | $37.55 | $38.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.17 | $40.07 | $37.87 | $39.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.18 | $39.91 | $38.50 | $38.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.99 | $39.13 | $37.99 | $38.93 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.85 | $40.71 | $38.67 | $40.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.56 | $40.86 | $39.48 | $39.62 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.14 | $40.28 | $38.93 | $40.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.90 | $40.99 | $39.49 | $40.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.57 | $41.47 | $39.49 | $41.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.30 | $42.20 | $40.99 | $41.43 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.20 | $41.26 | $39.31 | $40.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.68 | $42.27 | $39.86 | $41.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.65 | $43.44 | $40.47 | $42.86 | 0 |
| May 6, 2013 – May 10, 2013 | $42.65 | $44.15 | $42.31 | $44.07 | 0 |
| May 13, 2013 – May 17, 2013 | $44.09 | $45.21 | $43.62 | $45.16 | 0 |
| May 20, 2013 – May 24, 2013 | $44.87 | $45.81 | $43.51 | $44.03 | 0 |
| May 27, 2013 – May 31, 2013 | $44.40 | $45.19 | $43.80 | $43.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.88 | $45.87 | $42.63 | $45.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.45 | $45.97 | $44.67 | $45.23 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.45 | $46.76 | $42.59 | $43.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.17 | $45.25 | $42.91 | $44.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.09 | $46.54 | $44.80 | $45.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.24 | $47.08 | $45.81 | $46.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.73 | $46.94 | $44.35 | $44.89 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.64 | $45.30 | $44.20 | $45.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.24 | $46.49 | $44.77 | $46.39 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.16 | $47.11 | $45.32 | $45.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.39 | $46.33 | $44.55 | $44.59 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.58 | $46.07 | $44.58 | $46.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.04 | $46.29 | $44.35 | $44.53 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $45.01 | $45.91 | $44.25 | $45.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.41 | $47.51 | $45.39 | $47.17 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.86 | $50.33 | $47.17 | $48.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.61 | $49.07 | $47.91 | $48.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.70 | $48.37 | $46.41 | $47.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $46.68 | $47.20 | $45.21 | $47.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.83 | $47.61 | $43.25 | $45.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.69 | $47.43 | $44.89 | $47.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.09 | $47.89 | $46.09 | $46.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.69 | $47.22 | $45.14 | $46.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.12 | $46.88 | $45.78 | $46.87 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.91 | $47.62 | $46.51 | $47.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.56 | $48.89 | $47.43 | $48.09 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.14 | $48.16 | $46.56 | $47.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.65 | $48.68 | $47.45 | $48.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $48.17 | $49.47 | $47.91 | $49.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.21 | $50.29 | $48.91 | $49.78 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.68 | $50.02 | $48.70 | $49.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.17 | $49.57 | $47.89 | $48.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.27 | $48.66 | $47.45 | $48.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.02 | $49.14 | $47.35 | $47.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.75 | $48.00 | $45.76 | $46.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.44 | $46.66 | $44.61 | $46.58 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.66 | $50.12 | $46.29 | $49.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.55 | $50.65 | $49.43 | $50.52 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.52 | $51.39 | $49.49 | $50.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.81 | $51.92 | $49.15 | $51.41 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.16 | $51.66 | $50.44 | $50.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.87 | $54.09 | $50.55 | $52.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.90 | $53.14 | $51.59 | $51.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.24 | $53.93 | $51.87 | $52.97 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.69 | $53.23 | $48.79 | $49.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.63 | $50.61 | $48.57 | $49.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.65 | $50.48 | $49.01 | $49.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.83 | $51.15 | $48.83 | $50.19 | 0 |
| May 5, 2014 – May 9, 2014 | $49.95 | $51.05 | $48.64 | $50.40 | 0 |
| May 12, 2014 – May 16, 2014 | $50.39 | $51.72 | $49.23 | $50.44 | 0 |
| May 19, 2014 – May 23, 2014 | $50.19 | $50.67 | $49.03 | $50.50 | 0 |
| May 26, 2014 – May 30, 2014 | $50.91 | $51.40 | $49.44 | $49.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.90 | $51.34 | $48.80 | $50.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $50.69 | $51.40 | $49.74 | $49.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.67 | $50.28 | $49.23 | $49.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.40 | $50.40 | $49.01 | $49.95 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.70 | $49.99 | $48.53 | $49.57 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.46 | $49.95 | $47.09 | $48.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.49 | $49.10 | $46.80 | $48.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.35 | $48.75 | $47.63 | $47.92 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.89 | $48.13 | $46.78 | $47.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.36 | $48.72 | $46.61 | $48.66 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.83 | $49.37 | $47.77 | $48.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.74 | $49.28 | $48.22 | $48.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.16 | $49.44 | $48.43 | $49.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.36 | $49.44 | $48.09 | $48.23 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.15 | $48.51 | $47.41 | $47.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.42 | $49.05 | $47.17 | $48.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.35 | $48.63 | $46.93 | $47.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.81 | $48.24 | $45.99 | $47.52 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.56 | $48.09 | $46.37 | $46.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.84 | $50.56 | $44.77 | $49.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.25 | $51.17 | $49.25 | $50.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.79 | $51.97 | $49.51 | $51.78 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $51.71 | $53.44 | $51.04 | $52.11 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.21 | $52.95 | $51.43 | $51.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.68 | $52.22 | $50.50 | $50.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.96 | $53.24 | $50.96 | $51.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $51.64 | $53.38 | $51.20 | $53.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.19 | $54.38 | $52.23 | $53.31 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.54 | $54.84 | $52.48 | $53.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.83 | $55.25 | $53.38 | $55.19 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.25 | $56.34 | $54.35 | $54.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.62 | $56.76 | $53.69 | $56.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $56.29 | $56.93 | $54.33 | $55.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.28 | $56.58 | $54.17 | $56.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.49 | $56.97 | $54.07 | $54.16 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $54.18 | $56.69 | $53.83 | $56.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.77 | $61.48 | $54.30 | $61.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $61.24 | $61.54 | $59.66 | $60.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.63 | $61.04 | $59.70 | $60.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $59.94 | $61.06 | $58.56 | $58.91 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $59.10 | $60.73 | $58.61 | $60.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $60.99 | $61.70 | $60.42 | $61.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $61.38 | $62.00 | $59.05 | $60.39 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $60.70 | $61.54 | $59.37 | $59.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $59.39 | $60.51 | $59.11 | $60.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $60.27 | $60.86 | $59.09 | $59.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.86 | $63.37 | $58.91 | $59.04 | 0 |
| Apr 27, 2015 – May 1, 2015 | $59.01 | $59.86 | $56.64 | $57.55 | 0 |
| May 4, 2015 – May 8, 2015 | $57.43 | $58.35 | $56.33 | $57.91 | 0 |
| May 11, 2015 – May 15, 2015 | $57.79 | $59.87 | $57.13 | $59.85 | 0 |
| May 18, 2015 – May 22, 2015 | $59.80 | $61.00 | $58.99 | $59.27 | 0 |
| May 25, 2015 – May 29, 2015 | $59.02 | $59.87 | $57.87 | $58.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $58.28 | $60.05 | $57.75 | $60.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $59.74 | $61.08 | $59.29 | $60.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $59.89 | $62.32 | $59.27 | $61.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $62.23 | $63.28 | $61.23 | $62.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.62 | $62.98 | $61.20 | $61.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.88 | $62.47 | $60.58 | $62.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.87 | $63.35 | $61.53 | $62.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $63.04 | $63.87 | $59.62 | $60.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $61.13 | $62.49 | $59.80 | $61.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.91 | $62.60 | $60.83 | $61.29 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $61.73 | $63.19 | $61.23 | $62.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $62.77 | $63.79 | $60.35 | $60.58 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.10 | $61.18 | $57.70 | $61.12 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.97 | $61.66 | $58.94 | $60.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $62.42 | $63.57 | $61.92 | $63.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $63.57 | $65.01 | $62.82 | $63.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $63.68 | $64.85 | $62.57 | $64.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $63.84 | $65.05 | $62.88 | $65.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $65.31 | $67.69 | $64.57 | $66.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $65.75 | $69.49 | $64.14 | $66.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $65.99 | $71.65 | $62.57 | $71.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $71.47 | $73.39 | $70.79 | $71.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $72.14 | $74.30 | $71.17 | $72.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $72.36 | $73.11 | $70.09 | $70.16 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $70.18 | $72.77 | $69.85 | $72.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $72.04 | $73.40 | $71.76 | $73.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $73.43 | $74.35 | $71.64 | $74.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.01 | $74.42 | $70.58 | $70.77 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $71.16 | $73.79 | $70.29 | $70.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $70.93 | $73.27 | $69.48 | $72.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $71.88 | $73.26 | $71.24 | $71.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $70.14 | $70.70 | $67.01 | $67.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $67.18 | $68.40 | $63.93 | $65.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $66.48 | $67.34 | $64.16 | $67.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $67.50 | $74.63 | $66.61 | $74.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $74.16 | $74.61 | $67.69 | $67.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $67.28 | $69.78 | $66.22 | $68.76 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $69.74 | $73.14 | $68.76 | $71.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $71.99 | $72.93 | $69.97 | $72.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $72.43 | $72.77 | $70.57 | $72.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.41 | $74.17 | $71.07 | $73.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $72.97 | $76.04 | $72.04 | $75.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $75.85 | $76.57 | $74.39 | $75.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $75.89 | $78.71 | $75.72 | $78.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $78.63 | $79.37 | $76.46 | $79.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $79.49 | $82.01 | $78.43 | $80.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $80.15 | $83.78 | $77.57 | $79.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $78.84 | $80.09 | $77.37 | $77.41 | 0 |
| May 2, 2016 – May 6, 2016 | $77.38 | $78.61 | $76.33 | $78.51 | 0 |
| May 9, 2016 – May 13, 2016 | $78.50 | $81.32 | $78.44 | $80.03 | 0 |
| May 16, 2016 – May 20, 2016 | $80.35 | $80.66 | $76.34 | $78.40 | 0 |
| May 23, 2016 – May 27, 2016 | $78.72 | $82.27 | $77.88 | $82.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $81.99 | $82.79 | $80.90 | $82.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $82.11 | $82.11 | $80.41 | $80.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.93 | $80.98 | $78.52 | $79.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $80.31 | $81.50 | $77.99 | $79.36 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $78.62 | $84.65 | $77.34 | $84.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $84.52 | $86.34 | $83.44 | $85.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $85.80 | $86.57 | $83.45 | $85.41 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $85.45 | $89.33 | $84.45 | $89.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $89.17 | $91.27 | $88.70 | $90.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $90.60 | $91.40 | $88.43 | $88.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $88.76 | $89.98 | $87.52 | $89.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $89.09 | $90.21 | $88.15 | $89.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $89.75 | $91.70 | $89.15 | $90.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $90.10 | $91.06 | $89.16 | $89.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $89.83 | $89.83 | $84.63 | $84.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $83.71 | $85.39 | $82.93 | $83.84 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $83.90 | $84.88 | $82.47 | $84.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $83.93 | $85.31 | $83.45 | $84.26 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $83.83 | $86.04 | $83.58 | $84.68 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $84.99 | $85.91 | $82.10 | $83.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $82.87 | $84.60 | $79.04 | $84.19 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $84.33 | $84.76 | $80.69 | $82.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $82.41 | $83.79 | $80.72 | $82.17 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $83.20 | $86.86 | $82.00 | $86.57 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $86.86 | $90.99 | $86.85 | $89.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $89.88 | $92.63 | $89.17 | $91.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $91.15 | $91.15 | $89.13 | $89.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $89.24 | $96.20 | $89.24 | $95.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $95.46 | $96.24 | $94.12 | $95.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $95.55 | $96.59 | $93.60 | $94.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $95.09 | $95.81 | $93.02 | $93.33 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $93.78 | $96.21 | $92.88 | $93.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $92.87 | $95.02 | $92.10 | $94.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $93.95 | $94.60 | $93.53 | $93.86 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $93.50 | $95.97 | $92.14 | $93.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $93.96 | $97.24 | $92.53 | $96.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $96.13 | $98.40 | $94.93 | $98.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $98.04 | $104.57 | $97.75 | $104.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $103.68 | $105.37 | $102.42 | $103.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $104.01 | $104.94 | $102.50 | $104.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $103.47 | $106.32 | $102.77 | $105.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $106.18 | $108.80 | $105.66 | $108.48 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $108.38 | $108.38 | $105.90 | $106.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $105.82 | $107.89 | $105.29 | $107.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $107.12 | $108.25 | $106.00 | $106.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $106.47 | $107.59 | $104.35 | $104.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $104.85 | $110.43 | $104.49 | $106.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $108.02 | $108.79 | $105.48 | $107.29 | 0 |
| May 1, 2017 – May 5, 2017 | $107.52 | $109.93 | $105.93 | $109.24 | 0 |
| May 8, 2017 – May 12, 2017 | $109.17 | $110.21 | $107.71 | $107.86 | 0 |
| May 15, 2017 – May 19, 2017 | $107.96 | $109.15 | $105.19 | $107.21 | 0 |
| May 22, 2017 – May 26, 2017 | $106.76 | $108.84 | $105.32 | $108.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $108.10 | $110.33 | $106.26 | $110.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $109.80 | $111.04 | $106.64 | $107.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $107.13 | $110.48 | $107.13 | $109.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $109.58 | $111.79 | $107.45 | $110.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $110.87 | $111.28 | $105.68 | $105.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $108.76 | $109.68 | $106.15 | $108.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $108.21 | $108.79 | $104.05 | $104.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $104.55 | $107.03 | $94.08 | $95.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $95.59 | $99.83 | $95.39 | $97.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $97.34 | $98.24 | $95.97 | $98.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $98.15 | $98.42 | $95.53 | $97.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $98.30 | $98.67 | $95.64 | $96.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $95.90 | $96.38 | $88.95 | $89.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $90.24 | $91.42 | $87.79 | $90.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $91.07 | $92.67 | $90.56 | $92.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $92.66 | $97.95 | $92.25 | $94.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $95.60 | $98.18 | $95.13 | $97.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $96.88 | $98.17 | $96.76 | $97.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $98.04 | $102.87 | $97.42 | $100.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $100.81 | $101.79 | $98.91 | $101.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $101.43 | $109.13 | $99.42 | $109.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $108.32 | $110.69 | $106.53 | $109.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $109.61 | $110.29 | $107.86 | $109.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $109.16 | $109.90 | $106.08 | $107.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $107.56 | $109.20 | $106.57 | $108.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $108.96 | $110.92 | $107.88 | $109.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $109.85 | $115.00 | $108.98 | $114.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $115.57 | $118.55 | $113.40 | $116.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $116.82 | $117.94 | $115.22 | $117.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $118.38 | $119.38 | $116.67 | $117.09 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $117.51 | $119.06 | $116.94 | $117.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $117.47 | $120.11 | $117.07 | $119.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $119.61 | $120.49 | $116.89 | $118.81 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $118.91 | $118.94 | $116.35 | $118.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $117.66 | $123.50 | $115.94 | $122.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $122.35 | $123.80 | $119.47 | $119.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $118.94 | $120.80 | $112.18 | $116.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $117.20 | $136.07 | $115.50 | $135.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $133.36 | $134.96 | $126.60 | $130.63 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $130.97 | $131.22 | $123.67 | $129.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $128.33 | $134.67 | $126.07 | $132.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $132.33 | $134.69 | $127.72 | $130.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $129.29 | $133.59 | $126.50 | $129.37 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $130.80 | $133.13 | $127.23 | $132.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $132.65 | $135.91 | $128.26 | $132.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $133.12 | $134.76 | $131.30 | $132.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $132.85 | $135.23 | $126.78 | $128.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $129.04 | $130.68 | $123.24 | $126.13 | 0 |
| Apr 30, 2018 – May 4, 2018 | $126.36 | $130.51 | $123.27 | $130.05 | 0 |
| May 7, 2018 – May 11, 2018 | $130.03 | $137.07 | $125.74 | $135.90 | 0 |
| May 14, 2018 – May 18, 2018 | $136.46 | $137.51 | $132.79 | $135.53 | 0 |
| May 21, 2018 – May 25, 2018 | $136.07 | $136.85 | $129.92 | $131.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $131.26 | $131.89 | $129.10 | $129.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $129.70 | $136.04 | $129.70 | $135.77 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $135.91 | $138.69 | $134.86 | $138.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $137.97 | $143.43 | $137.67 | $140.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $140.63 | $143.23 | $132.10 | $137.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $137.24 | $141.58 | $134.17 | $141.28 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $141.77 | $144.46 | $141.35 | $144.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $144.37 | $148.40 | $133.52 | $144.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $144.35 | $145.52 | $139.89 | $140.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $139.66 | $145.68 | $136.94 | $143.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $143.09 | $148.75 | $142.83 | $146.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $147.30 | $147.74 | $143.87 | $145.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $146.30 | $148.64 | $145.44 | $146.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $147.49 | $150.57 | $143.15 | $149.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $149.99 | $156.02 | $148.91 | $155.14 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $156.13 | $160.59 | $154.08 | $159.32 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $159.71 | $159.94 | $154.03 | $154.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $153.08 | $154.65 | $150.78 | $152.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $152.80 | $153.48 | $141.44 | $142.22 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $142.61 | $142.78 | $133.87 | $135.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $134.90 | $138.39 | $127.61 | $128.77 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $128.91 | $131.50 | $124.93 | $128.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $130.36 | $135.13 | $127.15 | $132.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $132.54 | $136.78 | $132.18 | $135.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $135.04 | $141.99 | $133.94 | $141.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $141.53 | $142.04 | $136.65 | $141.21 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $142.70 | $149.03 | $139.95 | $148.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $150.27 | $151.12 | $137.99 | $139.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $138.73 | $141.93 | $134.00 | $134.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $133.97 | $137.25 | $127.52 | $127.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $126.67 | $136.88 | $125.49 | $135.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $136.33 | $137.28 | $129.88 | $136.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $137.09 | $141.84 | $136.10 | $139.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $138.63 | $141.39 | $135.19 | $139.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $138.95 | $141.59 | $137.18 | $137.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $137.07 | $139.80 | $135.32 | $138.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $138.98 | $146.53 | $138.21 | $143.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $144.01 | $146.40 | $135.88 | $139.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $139.12 | $146.38 | $137.52 | $145.37 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $144.98 | $148.37 | $144.72 | $145.82 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $146.23 | $148.11 | $141.18 | $142.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $143.11 | $148.07 | $142.62 | $144.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $144.46 | $147.45 | $143.32 | $143.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $143.29 | $152.83 | $143.29 | $151.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $152.47 | $157.20 | $151.50 | $156.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $155.88 | $156.79 | $146.69 | $154.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $154.39 | $164.15 | $149.71 | $163.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $163.38 | $166.24 | $161.08 | $164.23 | 0 |
| Apr 29, 2019 – May 3, 2019 | $164.60 | $171.29 | $163.86 | $169.40 | 0 |
| May 6, 2019 – May 10, 2019 | $167.65 | $171.30 | $165.32 | $169.15 | 0 |
| May 13, 2019 – May 17, 2019 | $166.92 | $171.72 | $164.39 | $169.76 | 0 |
| May 20, 2019 – May 24, 2019 | $168.42 | $171.78 | $165.94 | $167.38 | 0 |
| May 27, 2019 – May 31, 2019 | $167.97 | $169.03 | $160.33 | $165.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $165.21 | $175.18 | $164.10 | $174.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $175.43 | $177.82 | $169.72 | $174.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $175.12 | $175.97 | $169.52 | $172.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $172.87 | $176.93 | $168.60 | $175.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $176.21 | $178.19 | $174.46 | $177.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $177.64 | $177.64 | $165.75 | $170.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $170.65 | $180.56 | $162.05 | $176.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $176.58 | $177.80 | $171.77 | $177.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $177.38 | $179.05 | $172.29 | $174.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $171.51 | $184.25 | $169.59 | $183.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $183.35 | $183.93 | $176.93 | $180.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $182.28 | $184.72 | $178.15 | $178.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $179.02 | $184.74 | $178.30 | $181.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $180.83 | $189.35 | $178.20 | $186.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $186.55 | $186.55 | $171.02 | $175.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $175.07 | $182.34 | $171.47 | $181.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $181.40 | $187.15 | $180.50 | $184.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $183.83 | $187.97 | $181.05 | $186.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $186.40 | $190.10 | $184.49 | $187.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $187.53 | $210.80 | $179.90 | $200.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $198.47 | $200.38 | $184.80 | $184.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $185.64 | $193.86 | $183.87 | $191.42 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $190.96 | $192.69 | $183.52 | $186.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $185.27 | $193.77 | $185.18 | $192.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $192.09 | $196.83 | $188.90 | $192.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $192.65 | $196.04 | $189.41 | $191.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $191.26 | $195.58 | $189.12 | $195.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $194.66 | $196.03 | $188.88 | $190.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $191.09 | $200.16 | $190.45 | $199.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $199.65 | $199.65 | $194.14 | $197.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $197.55 | $199.78 | $194.84 | $199.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $198.98 | $201.86 | $196.26 | $201.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $201.41 | $204.59 | $198.52 | $203.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $203.45 | $206.92 | $202.25 | $203.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $202.12 | $210.12 | $202.12 | $203.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $203.57 | $210.69 | $203.06 | $210.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $209.99 | $216.69 | $203.80 | $216.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $215.60 | $220.67 | $211.81 | $212.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $208.93 | $210.89 | $186.52 | $195.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $195.09 | $211.15 | $188.50 | $208.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $197.16 | $205.68 | $171.98 | $191.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $162.17 | $187.74 | $154.02 | $155.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $156.39 | $176.70 | $148.91 | $173.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $174.59 | $184.92 | $163.62 | $165.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $168.31 | $190.37 | $168.31 | $185.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $184.69 | $185.58 | $176.46 | $184.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $182.26 | $200.62 | $169.96 | $198.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $198.94 | $213.48 | $192.22 | $200.60 | 0 |
| May 4, 2020 – May 8, 2020 | $200.15 | $209.83 | $196.73 | $208.62 | 0 |
| May 11, 2020 – May 15, 2020 | $208.38 | $213.43 | $197.99 | $207.62 | 0 |
| May 18, 2020 – May 22, 2020 | $212.89 | $222.71 | $211.37 | $221.78 | 0 |
| May 25, 2020 – May 29, 2020 | $230.76 | $251.94 | $223.49 | $250.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $252.49 | $252.49 | $237.21 | $241.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $241.77 | $247.33 | $232.22 | $235.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $228.97 | $250.66 | $228.04 | $248.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $248.51 | $254.62 | $239.17 | $242.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $242.93 | $257.00 | $241.46 | $251.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $255.17 | $261.23 | $250.01 | $259.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $261.67 | $274.63 | $256.13 | $274.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $275.47 | $296.77 | $272.03 | $283.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $285.55 | $294.97 | $284.08 | $294.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $295.99 | $308.33 | $295.99 | $305.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $307.07 | $307.41 | $293.22 | $297.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $299.62 | $311.20 | $298.33 | $310.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $313.17 | $319.18 | $307.12 | $308.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $308.54 | $311.87 | $271.80 | $275.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $270.27 | $284.99 | $266.73 | $280.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $283.14 | $292.50 | $273.68 | $281.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $275.31 | $295.31 | $274.79 | $293.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $299.14 | $316.13 | $294.31 | $301.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $301.32 | $326.54 | $299.56 | $323.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $326.49 | $339.55 | $323.70 | $335.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $336.02 | $346.25 | $323.65 | $337.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $334.50 | $345.27 | $321.59 | $326.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $329.76 | $365.21 | $326.15 | $357.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $348.11 | $351.22 | $299.37 | $318.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $316.02 | $322.06 | $300.52 | $317.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $317.01 | $321.69 | $304.08 | $320.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $321.47 | $330.61 | $298.01 | $303.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $303.99 | $319.88 | $303.18 | $315.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $317.24 | $342.36 | $316.16 | $340.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $336.83 | $347.36 | $329.69 | $340.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $344.61 | $348.64 | $334.19 | $348.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $349.34 | $375.02 | $326.33 | $365.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $364.23 | $367.13 | $333.64 | $335.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $336.08 | $347.94 | $332.59 | $345.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $347.16 | $349.34 | $325.23 | $330.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $332.85 | $340.12 | $329.78 | $335.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $337.22 | $340.57 | $307.28 | $315.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $318.86 | $321.57 | $304.11 | $304.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $303.78 | $316.54 | $285.47 | $312.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $313.08 | $318.18 | $293.37 | $308.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $307.31 | $326.22 | $305.40 | $320.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $320.46 | $329.42 | $311.04 | $319.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $318.87 | $322.75 | $310.43 | $320.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $321.06 | $329.71 | $313.84 | $329.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $330.14 | $346.80 | $329.41 | $345.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $346.77 | $359.62 | $342.85 | $357.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $357.61 | $399.46 | $356.38 | $392.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $392.80 | $397.87 | $382.89 | $395.55 | 0 |
| May 3, 2021 – May 7, 2021 | $397.87 | $416.78 | $396.48 | $415.66 | 0 |
| May 10, 2021 – May 14, 2021 | $417.60 | $420.74 | $392.09 | $410.67 | 0 |
| May 17, 2021 – May 21, 2021 | $410.30 | $416.28 | $393.72 | $402.59 | 0 |
| May 24, 2021 – May 28, 2021 | $404.79 | $411.33 | $399.55 | $409.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $413.10 | $416.82 | $403.83 | $410.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $411.30 | $413.47 | $399.60 | $404.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $410.10 | $417.03 | $400.05 | $414.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $414.92 | $435.21 | $414.92 | $427.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $429.65 | $440.95 | $423.77 | $437.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $438.98 | $447.08 | $427.01 | $446.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $444.80 | $448.94 | $429.13 | $430.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $425.44 | $434.66 | $415.21 | $433.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $434.24 | $454.33 | $433.30 | $448.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $449.55 | $464.46 | $442.69 | $451.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $451.04 | $460.01 | $449.37 | $455.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $454.49 | $464.00 | $444.32 | $456.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $457.36 | $457.36 | $443.78 | $451.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $453.18 | $468.74 | $451.40 | $466.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $467.43 | $470.52 | $456.15 | $463.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $465.55 | $465.81 | $433.92 | $435.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $431.17 | $440.60 | $425.01 | $437.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $435.82 | $436.34 | $399.93 | $410.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $410.48 | $428.99 | $401.32 | $419.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $419.92 | $432.35 | $412.63 | $425.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $423.69 | $483.78 | $422.77 | $472.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $472.76 | $487.59 | $468.84 | $483.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $484.77 | $496.74 | $478.40 | $486.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $490.05 | $538.48 | $483.86 | $537.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $535.06 | $547.85 | $533.71 | $542.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $542.89 | $544.89 | $521.64 | $526.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $531.02 | $538.91 | $506.58 | $512.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $516.57 | $534.19 | $505.73 | $529.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $528.57 | $537.67 | $504.55 | $508.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $504.46 | $525.16 | $491.57 | $517.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $520.31 | $535.80 | $515.57 | $532.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $532.54 | $532.54 | $472.51 | $473.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $467.65 | $489.83 | $454.45 | $464.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $455.85 | $474.54 | $441.30 | $443.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $437.52 | $451.44 | $415.08 | $432.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $431.84 | $454.22 | $421.02 | $422.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $425.06 | $442.73 | $414.50 | $420.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $419.39 | $442.02 | $418.42 | $427.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $425.76 | $429.93 | $377.77 | $422.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $415.12 | $454.85 | $415.12 | $438.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $438.42 | $438.42 | $410.38 | $416.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $418.56 | $460.70 | $411.54 | $459.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $457.47 | $460.43 | $403.49 | $406.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $408.52 | $439.66 | $396.46 | $400.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $401.71 | $418.20 | $382.97 | $397.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $395.41 | $406.44 | $385.09 | $390.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $387.59 | $446.77 | $381.33 | $391.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $391.66 | $404.88 | $378.65 | $381.96 | 0 |
| May 2, 2022 – May 6, 2022 | $383.14 | $394.30 | $358.56 | $371.67 | 0 |
| May 9, 2022 – May 13, 2022 | $367.61 | $390.44 | $355.86 | $388.53 | 0 |
| May 16, 2022 – May 20, 2022 | $386.08 | $387.24 | $361.24 | $383.26 | 0 |
| May 23, 2022 – May 27, 2022 | $382.48 | $386.98 | $358.22 | $383.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $384.26 | $392.17 | $366.32 | $384.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $387.43 | $398.69 | $361.98 | $363.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $353.17 | $359.82 | $311.51 | $314.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $317.50 | $344.93 | $306.30 | $337.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $337.92 | $340.07 | $322.74 | $332.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $329.36 | $367.06 | $324.50 | $357.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $357.56 | $361.74 | $337.10 | $353.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $354.22 | $376.53 | $331.73 | $343.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $341.64 | $343.89 | $322.51 | $338.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $338.49 | $353.16 | $335.57 | $353.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $354.33 | $369.64 | $345.96 | $368.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $370.82 | $374.99 | $356.45 | $360.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $356.46 | $359.34 | $333.64 | $334.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $330.69 | $333.63 | $312.98 | $322.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $322.34 | $342.65 | $309.92 | $337.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $344.33 | $345.16 | $305.94 | $314.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $313.40 | $320.72 | $292.54 | $296.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $296.46 | $315.21 | $293.33 | $301.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $303.70 | $323.30 | $298.84 | $304.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $307.09 | $311.23 | $284.26 | $290.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $295.57 | $310.75 | $263.50 | $269.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $272.74 | $302.49 | $269.53 | $302.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $299.90 | $301.40 | $268.92 | $277.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $279.18 | $342.55 | $276.74 | $334.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $332.72 | $335.35 | $294.70 | $306.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $304.73 | $318.57 | $302.13 | $312.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $310.02 | $321.96 | $298.46 | $314.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $307.86 | $316.17 | $297.44 | $314.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $314.32 | $332.68 | $293.91 | $297.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $299.06 | $300.13 | $281.43 | $290.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $290.71 | $293.42 | $281.34 | $287.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $290.18 | $300.00 | $282.23 | $299.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $299.84 | $334.43 | $299.74 | $331.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $329.97 | $349.35 | $326.51 | $335.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $335.57 | $361.44 | $332.60 | $360.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $356.48 | $403.03 | $352.42 | $383.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $371.53 | $373.86 | $347.92 | $351.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $353.97 | $373.73 | $350.47 | $357.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $351.73 | $351.73 | $335.80 | $338.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $343.26 | $346.90 | $327.15 | $343.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $345.95 | $348.02 | $325.57 | $331.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $327.59 | $338.86 | $325.32 | $325.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $326.44 | $332.98 | $300.46 | $310.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $311.62 | $328.42 | $310.95 | $326.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $324.55 | $328.68 | $303.62 | $311.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $308.78 | $337.42 | $307.97 | $314.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $314.40 | $328.60 | $302.69 | $327.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $325.36 | $336.14 | $315.61 | $334.94 | 0 |
| May 1, 2023 – May 5, 2023 | $334.31 | $342.08 | $323.39 | $337.46 | 0 |
| May 8, 2023 – May 12, 2023 | $337.54 | $340.50 | $320.46 | $322.86 | 0 |
| May 15, 2023 – May 19, 2023 | $322.91 | $338.33 | $319.39 | $330.03 | 0 |
| May 22, 2023 – May 26, 2023 | $330.33 | $331.10 | $311.32 | $313.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $316.79 | $317.90 | $294.37 | $312.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $310.84 | $329.93 | $306.27 | $312.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $313.07 | $345.86 | $310.73 | $342.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $339.48 | $342.07 | $332.50 | $337.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $335.00 | $363.15 | $333.81 | $358.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $355.89 | $356.99 | $343.15 | $349.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $348.60 | $375.17 | $334.76 | $348.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $345.15 | $358.15 | $334.81 | $353.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $352.97 | $376.06 | $348.44 | $368.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $367.30 | $373.13 | $356.62 | $364.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $368.72 | $375.21 | $356.87 | $359.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $356.57 | $359.29 | $329.98 | $335.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $337.78 | $343.46 | $331.73 | $339.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $342.41 | $358.33 | $335.61 | $353.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $351.40 | $351.40 | $325.22 | $330.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $332.63 | $341.33 | $330.78 | $335.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $334.71 | $342.32 | $327.96 | $329.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $329.05 | $349.56 | $324.35 | $341.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $340.09 | $343.44 | $315.59 | $322.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $319.25 | $339.64 | $317.33 | $330.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $333.08 | $344.59 | $306.00 | $309.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $306.09 | $317.77 | $295.87 | $296.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $300.30 | $324.48 | $297.80 | $322.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $322.55 | $325.55 | $312.99 | $318.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $315.61 | $347.03 | $312.41 | $337.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $337.02 | $344.40 | $330.96 | $341.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $339.81 | $344.52 | $326.17 | $344.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $343.42 | $352.31 | $335.60 | $340.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $341.95 | $383.91 | $336.60 | $377.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $377.90 | $384.95 | $371.75 | $381.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $381.74 | $389.77 | $380.62 | $383.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $379.43 | $382.94 | $356.40 | $363.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $360.54 | $375.37 | $360.54 | $367.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $363.68 | $374.35 | $360.22 | $372.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $375.32 | $387.23 | $359.59 | $363.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $364.24 | $369.65 | $347.58 | $359.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $355.00 | $376.30 | $348.73 | $372.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $372.81 | $380.33 | $359.45 | $372.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $366.56 | $391.44 | $353.44 | $373.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $370.65 | $390.35 | $370.55 | $388.23 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $386.01 | $406.83 | $385.09 | $399.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $399.31 | $401.78 | $374.75 | $385.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $385.43 | $406.25 | $380.29 | $401.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $399.81 | $403.68 | $387.08 | $389.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $388.90 | $389.49 | $374.09 | $382.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $384.66 | $388.37 | $360.57 | $366.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $369.38 | $371.65 | $348.31 | $348.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $351.09 | $366.92 | $345.88 | $358.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $358.82 | $359.53 | $342.10 | $351.89 | 0 |
| May 6, 2024 – May 10, 2024 | $354.31 | $364.06 | $348.98 | $361.12 | 0 |
| May 13, 2024 – May 17, 2024 | $364.55 | $371.64 | $352.41 | $355.19 | 0 |
| May 20, 2024 – May 24, 2024 | $355.01 | $363.01 | $346.13 | $350.89 | 0 |
| May 27, 2024 – May 31, 2024 | $352.13 | $354.42 | $339.52 | $351.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $352.67 | $353.06 | $328.97 | $329.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $327.30 | $349.78 | $326.11 | $330.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $327.83 | $333.01 | $319.24 | $327.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $327.70 | $329.97 | $289.69 | $297.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $297.52 | $300.31 | $288.56 | $290.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $290.45 | $321.69 | $284.14 | $317.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $318.63 | $330.97 | $313.48 | $318.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $320.44 | $362.92 | $313.23 | $359.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $359.30 | $370.54 | $337.77 | $342.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $333.22 | $348.80 | $324.86 | $338.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $338.07 | $340.87 | $330.23 | $335.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $335.43 | $348.58 | $334.14 | $348.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $349.73 | $351.93 | $338.87 | $341.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $340.53 | $342.05 | $327.73 | $331.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $334.18 | $347.98 | $327.38 | $345.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $347.02 | $368.18 | $346.47 | $353.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $356.79 | $367.86 | $353.45 | $361.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $362.87 | $372.08 | $352.69 | $353.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $350.45 | $358.31 | $347.74 | $354.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $354.64 | $362.98 | $352.22 | $359.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $359.84 | $369.15 | $339.29 | $355.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $358.53 | $361.91 | $350.56 | $352.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $352.89 | $367.60 | $344.78 | $361.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $361.59 | $369.25 | $340.97 | $350.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $350.47 | $362.54 | $345.07 | $357.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $365.47 | $385.62 | $365.39 | $367.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $367.97 | $371.14 | $359.65 | $363.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $366.67 | $371.21 | $351.12 | $353.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $352.28 | $357.23 | $331.41 | $340.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $338.57 | $342.94 | $333.77 | $336.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $334.76 | $337.32 | $322.95 | $328.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $329.76 | $333.48 | $312.77 | $318.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $317.18 | $346.51 | $317.18 | $341.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $344.40 | $355.51 | $343.10 | $344.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $347.84 | $352.53 | $334.76 | $335.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $329.72 | $334.44 | $321.41 | $323.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $325.52 | $339.39 | $321.29 | $335.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $338.24 | $356.76 | $329.10 | $335.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $335.79 | $343.87 | $331.42 | $338.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $338.24 | $356.46 | $328.81 | $355.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $355.12 | $365.28 | $313.22 | $320.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $318.30 | $324.19 | $309.43 | $313.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $316.15 | $322.37 | $307.82 | $308.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $305.47 | $319.57 | $294.85 | $308.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $302.03 | $310.93 | $278.06 | $304.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $306.42 | $309.72 | $290.95 | $299.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $296.83 | $311.45 | $278.17 | $285.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $285.42 | $300.42 | $280.17 | $299.99 | 0 |
| May 5, 2025 – May 9, 2025 | $298.22 | $302.73 | $287.37 | $295.33 | 0 |
| May 12, 2025 – May 16, 2025 | $306.65 | $314.93 | $298.03 | $313.82 | 0 |
| May 19, 2025 – May 23, 2025 | $309.57 | $317.34 | $290.90 | $295.69 | 0 |
| May 26, 2025 – May 30, 2025 | $298.74 | $299.68 | $290.52 | $294.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $292.75 | $304.71 | $288.11 | $290.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $291.65 | $301.46 | $280.79 | $282.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $285.63 | $286.52 | $276.06 | $282.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $281.95 | $295.74 | $279.90 | $286.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $286.20 | $305.33 | $279.76 | $295.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $293.45 | $309.46 | $288.06 | $299.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $297.44 | $300.71 | $279.99 | $292.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $293.06 | $337.47 | $292.09 | $317.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $316.37 | $319.53 | $297.22 | $301.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $302.12 | $306.63 | $298.43 | $299.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $298.46 | $327.90 | $294.67 | $315.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $315.92 | $322.80 | $300.49 | $317.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $316.13 | $316.71 | $304.53 | $305.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $300.89 | $328.53 | $294.56 | $327.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $325.57 | $328.38 | $312.21 | $320.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $319.93 | $330.06 | $311.14 | $312.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $310.27 | $310.27 | $297.90 | $300.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $302.69 | $308.06 | $298.91 | $304.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $304.79 | $305.35 | $283.86 | $284.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $286.26 | $294.08 | $281.98 | $284.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $285.46 | $300.09 | $284.97 | $288.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $290.49 | $292.11 | $261.18 | $262.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $262.26 | $262.66 | $237.71 | $247.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $247.29 | $252.26 | $238.69 | $239.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $239.60 | $241.74 | $226.58 | $236.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $235.71 | $243.12 | $232.05 | $240.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $237.32 | $248.38 | $235.36 | $236.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $237.24 | $242.86 | $229.74 | $237.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $239.15 | $240.75 | $228.50 | $228.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $228.61 | $231.20 | $225.48 | $229.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $228.10 | $229.51 | $223.10 | $226.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $226.46 | $249.68 | $225.91 | $248.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $253.37 | $265.16 | $251.38 | $264.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $258.76 | $266.38 | $255.07 | $261.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $263.00 | $263.22 | $246.74 | $250.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $249.05 | $263.63 | $247.38 | $262.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $260.88 | $274.48 | $257.09 | $262.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $260.76 | $262.15 | $208.75 | $218.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $217.90 | $224.77 | $207.87 | $224.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $219.44 | $223.35 | $208.38 | $210.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $207.90 | $213.16 | $201.45 | $205.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $205.27 | $210.43 | $196.22 | $198.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $202.33 | $205.96 | $195.67 | $197.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $198.52 | $206.01 | $194.04 | $201.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $200.17 | $214.30 | $198.14 | $213.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $211.11 | $233.38 | $210.54 | $225.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $224.33 | $247.19 | $222.84 | $230.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $229.12 | $230.29 | $206.02 | $206.55 | 0 |
| May 4, 2026 – May 8, 2026 | $203.88 | $206.09 | $183.13 | $186.38 | 0 |
| May 11, 2026 – May 15, 2026 | $187.07 | $187.36 | $172.70 | $175.35 | 0 |
| May 18, 2026 – May 22, 2026 | $175.34 | $186.90 | $172.68 | $184.64 | 0 |
| May 25, 2026 – May 29, 2026 | $184.55 | $190.00 | $180.72 | $181.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $181.12 | $188.53 | $176.80 | $185.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $182.74 | $197.21 | $179.28 | $195.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $196.00 | $205.23 | $189.89 | $198.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $197.55 | $213.35 | $193.33 | $211.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $211.61 | $221.02 | $207.24 | $219.47 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $220.51 | $220.51 | $211.23 | $215.22 | |