| Dec 31, 2007 – Jan 4, 2008 | $28.36 | $29.98 | $25.41 | $28.57 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.53 | $29.98 | $23.44 | $25.45 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.53 | $26.18 | $22.70 | $23.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.88 | $24.59 | $20.85 | $24.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.74 | $25.32 | $22.40 | $25.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.81 | $26.18 | $24.54 | $26.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.37 | $33.28 | $25.90 | $32.54 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.04 | $32.05 | $29.17 | $29.77 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.94 | $33.82 | $29.21 | $32.46 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $32.43 | $33.08 | $30.79 | $31.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.60 | $31.60 | $26.65 | $27.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.18 | $26.61 | $23.70 | $25.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.93 | $25.29 | $23.91 | $24.47 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.25 | $26.11 | $23.52 | $25.31 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.12 | $25.36 | $22.60 | $22.99 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.89 | $24.15 | $22.41 | $24.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.70 | $24.25 | $23.01 | $24.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.23 | $26.17 | $23.72 | $25.74 | 0 |
| May 5, 2008 – May 9, 2008 | $25.81 | $26.00 | $24.78 | $24.81 | 0 |
| May 12, 2008 – May 16, 2008 | $25.09 | $27.82 | $24.49 | $27.35 | 0 |
| May 19, 2008 – May 23, 2008 | $28.19 | $31.05 | $27.85 | $30.79 | 0 |
| May 26, 2008 – May 30, 2008 | $31.01 | $31.04 | $29.53 | $30.26 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.75 | $30.45 | $28.87 | $29.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.46 | $29.59 | $27.96 | $28.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.85 | $29.52 | $27.15 | $27.96 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.88 | $27.88 | $25.41 | $25.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.33 | $25.55 | $23.77 | $24.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.89 | $25.30 | $23.18 | $24.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.25 | $25.75 | $23.52 | $25.36 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.58 | $26.65 | $25.10 | $26.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.12 | $26.63 | $25.53 | $25.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.33 | $27.52 | $25.53 | $26.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.67 | $27.51 | $25.14 | $25.65 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.54 | $26.13 | $25.12 | $25.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.80 | $25.85 | $25.04 | $25.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.41 | $25.77 | $24.91 | $25.31 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.53 | $25.64 | $22.93 | $23.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.01 | $23.01 | $21.50 | $22.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.71 | $22.91 | $21.27 | $21.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.19 | $21.63 | $18.47 | $18.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.48 | $18.93 | $14.79 | $15.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.75 | $18.44 | $15.75 | $17.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.87 | $18.46 | $14.62 | $15.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.89 | $16.61 | $14.23 | $15.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.53 | $16.03 | $14.56 | $14.91 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.12 | $15.24 | $12.37 | $12.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.37 | $12.56 | $10.53 | $11.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.52 | $13.83 | $11.30 | $13.83 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.45 | $13.45 | $11.26 | $11.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.79 | $12.41 | $11.66 | $11.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.87 | $12.10 | $10.51 | $11.35 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.47 | $11.54 | $10.83 | $10.93 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.93 | $12.15 | $10.53 | $11.71 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.71 | $12.57 | $11.21 | $11.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.81 | $12.10 | $11.29 | $12.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.89 | $11.98 | $10.36 | $11.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.24 | $12.35 | $11.11 | $12.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.16 | $13.50 | $12.16 | $13.48 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.50 | $14.21 | $11.86 | $12.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.32 | $13.01 | $12.15 | $12.97 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.96 | $13.69 | $12.71 | $13.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.92 | $12.70 | $11.35 | $11.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.78 | $12.24 | $10.76 | $12.11 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.12 | $12.14 | $11.25 | $11.86 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.81 | $12.95 | $11.81 | $12.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.75 | $13.36 | $11.72 | $13.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.16 | $13.24 | $12.49 | $12.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.97 | $13.50 | $12.47 | $13.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.23 | $13.23 | $12.54 | $12.63 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.51 | $13.18 | $12.47 | $13.00 | 0 |
| May 4, 2009 – May 8, 2009 | $13.05 | $14.64 | $13.05 | $14.03 | 0 |
| May 11, 2009 – May 15, 2009 | $13.74 | $14.58 | $12.43 | $13.05 | 0 |
| May 18, 2009 – May 22, 2009 | $13.01 | $13.55 | $12.80 | $12.89 | 0 |
| May 25, 2009 – May 29, 2009 | $12.76 | $13.29 | $12.48 | $13.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.01 | $13.84 | $12.67 | $13.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.76 | $13.86 | $12.96 | $13.11 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.96 | $13.15 | $12.10 | $12.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.62 | $12.84 | $11.75 | $12.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.67 | $13.31 | $12.48 | $12.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.64 | $12.94 | $12.37 | $12.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.56 | $13.16 | $12.40 | $12.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.58 | $12.93 | $11.62 | $12.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.23 | $12.29 | $11.94 | $11.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.99 | $12.12 | $11.75 | $11.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.40 | $15.75 | $12.37 | $15.42 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.34 | $16.17 | $14.86 | $15.87 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.72 | $16.09 | $15.36 | $15.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.34 | $15.36 | $14.45 | $14.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.75 | $14.94 | $14.46 | $14.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.60 | $15.66 | $14.51 | $15.24 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.20 | $15.72 | $14.64 | $14.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.88 | $15.44 | $14.46 | $14.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.49 | $16.11 | $14.48 | $15.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.67 | $16.60 | $15.49 | $16.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.57 | $17.31 | $15.97 | $16.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.52 | $16.71 | $14.59 | $14.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.59 | $16.18 | $14.59 | $16.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.20 | $17.82 | $15.08 | $16.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.60 | $16.88 | $15.91 | $16.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.40 | $16.61 | $15.56 | $15.85 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.98 | $16.20 | $15.45 | $15.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.86 | $16.13 | $15.70 | $15.81 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.79 | $15.88 | $15.06 | $15.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.16 | $16.05 | $15.16 | $15.96 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.89 | $16.44 | $15.83 | $16.32 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.30 | $16.66 | $15.92 | $16.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.30 | $16.30 | $15.66 | $15.72 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.69 | $16.02 | $15.38 | $15.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.46 | $15.88 | $15.12 | $15.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.57 | $15.90 | $14.94 | $15.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.27 | $15.53 | $15.09 | $15.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.58 | $15.88 | $15.43 | $15.79 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.75 | $16.32 | $15.58 | $16.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.41 | $16.69 | $15.41 | $16.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.65 | $17.03 | $16.13 | $16.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.22 | $16.49 | $15.91 | $16.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.20 | $16.39 | $15.80 | $16.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.99 | $16.65 | $15.97 | $16.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.31 | $16.91 | $15.96 | $16.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.03 | $16.20 | $15.72 | $15.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.91 | $15.99 | $15.54 | $15.98 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.87 | $15.96 | $15.36 | $15.57 | 0 |
| May 3, 2010 – May 7, 2010 | $15.62 | $15.68 | $14.22 | $14.63 | 0 |
| May 10, 2010 – May 14, 2010 | $15.33 | $17.01 | $15.06 | $16.57 | 0 |
| May 17, 2010 – May 21, 2010 | $16.70 | $17.07 | $15.28 | $15.67 | 0 |
| May 24, 2010 – May 28, 2010 | $15.61 | $17.16 | $15.36 | $17.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.90 | $17.47 | $16.57 | $16.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.79 | $17.19 | $16.22 | $16.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.94 | $17.46 | $16.80 | $16.87 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.90 | $17.31 | $15.64 | $16.04 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.00 | $16.40 | $15.22 | $15.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.66 | $16.00 | $15.29 | $15.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.76 | $16.58 | $15.64 | $15.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.78 | $15.91 | $15.41 | $15.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.79 | $16.24 | $15.00 | $15.48 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.62 | $16.49 | $15.62 | $16.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.97 | $16.19 | $14.72 | $15.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.88 | $15.71 | $14.83 | $15.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.54 | $15.78 | $15.18 | $15.51 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.43 | $15.98 | $15.07 | $15.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.85 | $15.89 | $15.47 | $15.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.80 | $16.13 | $15.46 | $15.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.56 | $15.71 | $14.67 | $15.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.53 | $15.64 | $15.24 | $15.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.38 | $15.89 | $15.15 | $15.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.72 | $15.81 | $15.50 | $15.61 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.61 | $16.23 | $15.15 | $16.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.23 | $17.89 | $16.23 | $17.18 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.37 | $18.14 | $17.05 | $17.54 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.46 | $17.86 | $16.84 | $17.02 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.11 | $17.61 | $16.65 | $17.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.03 | $17.33 | $16.30 | $16.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.76 | $16.92 | $16.01 | $16.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.56 | $16.88 | $16.39 | $16.72 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.75 | $17.52 | $16.62 | $17.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.65 | $19.28 | $17.49 | $19.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.94 | $20.24 | $18.82 | $20.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.45 | $21.69 | $20.42 | $20.64 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.59 | $21.84 | $20.59 | $21.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.66 | $22.17 | $21.38 | $21.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.77 | $22.45 | $21.73 | $21.79 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.89 | $23.85 | $21.73 | $23.67 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.86 | $24.34 | $23.57 | $24.21 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.17 | $27.23 | $23.23 | $27.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.74 | $29.25 | $25.00 | $29.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.91 | $29.82 | $27.39 | $29.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.89 | $30.01 | $28.26 | $28.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.53 | $29.07 | $27.76 | $28.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.08 | $30.39 | $28.09 | $30.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.98 | $30.89 | $29.85 | $30.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.41 | $30.73 | $29.08 | $29.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.55 | $29.94 | $27.80 | $29.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.39 | $30.05 | $28.40 | $30.02 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.01 | $30.43 | $29.42 | $30.05 | 0 |
| May 2, 2011 – May 6, 2011 | $28.44 | $29.27 | $26.34 | $27.13 | 0 |
| May 9, 2011 – May 13, 2011 | $27.03 | $27.96 | $26.90 | $27.07 | 0 |
| May 16, 2011 – May 20, 2011 | $26.90 | $27.29 | $25.74 | $27.10 | 0 |
| May 23, 2011 – May 27, 2011 | $26.64 | $26.99 | $25.87 | $26.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.06 | $27.80 | $26.56 | $26.74 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.74 | $26.80 | $25.79 | $26.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.13 | $27.24 | $25.68 | $26.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.86 | $28.90 | $26.74 | $28.48 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.53 | $30.10 | $28.28 | $30.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.90 | $31.18 | $29.67 | $31.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.71 | $30.86 | $29.52 | $29.71 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.63 | $30.04 | $28.70 | $29.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.31 | $29.85 | $27.08 | $27.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.37 | $27.60 | $22.29 | $22.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.13 | $22.65 | $20.17 | $20.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.58 | $21.16 | $18.18 | $18.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.85 | $19.19 | $17.94 | $18.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.10 | $20.18 | $18.53 | $18.74 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.14 | $19.64 | $18.14 | $18.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.52 | $19.83 | $18.28 | $19.34 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.04 | $19.05 | $16.88 | $17.86 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.04 | $19.60 | $17.68 | $18.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.14 | $19.33 | $16.93 | $18.58 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.92 | $20.20 | $18.63 | $20.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.01 | $20.63 | $19.24 | $20.46 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.09 | $21.97 | $20.59 | $21.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.25 | $21.60 | $20.25 | $21.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.22 | $20.83 | $19.01 | $19.23 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.68 | $19.37 | $18.19 | $18.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.92 | $18.05 | $16.39 | $16.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.20 | $18.87 | $16.44 | $18.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.99 | $19.25 | $17.88 | $18.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.37 | $18.43 | $16.56 | $16.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.78 | $17.40 | $16.29 | $17.01 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.02 | $17.39 | $16.84 | $16.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.24 | $17.76 | $16.97 | $17.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.31 | $18.98 | $17.14 | $18.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.58 | $19.74 | $18.13 | $19.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.79 | $20.95 | $19.69 | $20.64 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.45 | $23.74 | $20.33 | $23.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.27 | $25.93 | $23.10 | $25.41 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.53 | $26.08 | $25.41 | $25.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.80 | $25.96 | $24.11 | $24.83 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.64 | $25.04 | $24.11 | $24.16 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.22 | $24.34 | $22.93 | $23.21 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.35 | $23.49 | $22.92 | $23.31 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.30 | $23.43 | $22.84 | $23.22 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.40 | $23.69 | $22.49 | $22.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.50 | $22.84 | $21.77 | $21.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.51 | $22.29 | $21.26 | $22.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.03 | $22.57 | $21.78 | $22.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.12 | $23.30 | $21.96 | $23.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.15 | $23.92 | $22.69 | $22.88 | 0 |
| May 7, 2012 – May 11, 2012 | $22.81 | $23.00 | $21.86 | $22.41 | 0 |
| May 14, 2012 – May 18, 2012 | $22.28 | $23.31 | $21.57 | $21.68 | 0 |
| May 21, 2012 – May 25, 2012 | $21.68 | $22.63 | $21.43 | $22.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.75 | $22.98 | $20.52 | $22.24 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.32 | $22.82 | $20.79 | $22.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.32 | $22.32 | $21.03 | $21.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.65 | $22.67 | $21.47 | $22.25 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.99 | $22.06 | $20.50 | $21.41 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.38 | $23.12 | $21.08 | $22.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.88 | $23.10 | $20.79 | $21.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.00 | $21.82 | $20.79 | $21.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.54 | $23.34 | $21.19 | $23.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.30 | $23.48 | $22.53 | $23.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.06 | $24.46 | $21.51 | $23.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.50 | $23.99 | $22.77 | $22.97 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.93 | $23.29 | $22.05 | $22.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.37 | $22.53 | $21.84 | $21.89 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.94 | $24.35 | $21.51 | $24.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.06 | $24.59 | $23.89 | $24.23 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.18 | $24.25 | $22.93 | $23.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.90 | $23.70 | $22.49 | $23.23 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.23 | $24.29 | $23.01 | $24.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.07 | $25.11 | $23.91 | $25.02 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.11 | $25.84 | $24.94 | $25.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.12 | $25.83 | $24.87 | $25.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.72 | $26.77 | $25.46 | $26.71 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.51 | $26.91 | $25.58 | $25.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.73 | $26.17 | $24.17 | $24.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.89 | $25.92 | $24.74 | $25.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.54 | $25.86 | $25.33 | $25.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.57 | $26.97 | $25.41 | $26.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.98 | $27.51 | $26.59 | $27.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.23 | $27.88 | $27.06 | $27.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.80 | $28.25 | $26.59 | $27.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.23 | $28.44 | $26.94 | $28.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.10 | $28.28 | $27.61 | $27.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.05 | $28.88 | $26.38 | $28.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.90 | $29.46 | $28.65 | $29.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.30 | $30.20 | $29.02 | $30.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.10 | $31.66 | $29.07 | $31.56 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.61 | $31.70 | $30.81 | $31.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.60 | $32.41 | $30.56 | $31.09 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.05 | $31.36 | $30.15 | $30.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.43 | $31.19 | $30.15 | $31.06 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.09 | $31.30 | $30.74 | $31.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.78 | $31.73 | $30.53 | $31.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.47 | $31.66 | $30.73 | $31.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.44 | $31.72 | $30.11 | $30.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.23 | $31.56 | $29.92 | $31.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.10 | $31.41 | $29.98 | $30.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.27 | $32.35 | $30.08 | $31.71 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.80 | $32.37 | $31.45 | $32.23 | 0 |
| May 6, 2013 – May 10, 2013 | $32.12 | $33.14 | $31.06 | $32.43 | 0 |
| May 13, 2013 – May 17, 2013 | $32.29 | $32.84 | $30.40 | $32.79 | 0 |
| May 20, 2013 – May 24, 2013 | $32.76 | $33.21 | $30.87 | $31.26 | 0 |
| May 27, 2013 – May 31, 2013 | $31.51 | $32.34 | $31.31 | $32.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.22 | $32.76 | $31.50 | $32.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.71 | $33.18 | $31.96 | $32.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.22 | $32.79 | $31.21 | $31.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.10 | $32.16 | $30.79 | $31.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.55 | $32.20 | $30.16 | $31.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.89 | $33.33 | $31.81 | $33.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.17 | $34.00 | $32.80 | $33.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.23 | $33.57 | $32.05 | $32.22 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.22 | $33.00 | $31.90 | $32.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.95 | $35.66 | $31.20 | $35.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.40 | $35.75 | $34.12 | $34.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.12 | $34.27 | $33.45 | $33.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.55 | $33.77 | $32.41 | $32.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.83 | $34.77 | $32.83 | $33.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.77 | $35.24 | $33.69 | $34.75 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.03 | $36.59 | $34.58 | $35.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.32 | $36.87 | $34.23 | $35.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.72 | $39.12 | $34.64 | $38.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.52 | $38.52 | $36.25 | $38.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.72 | $38.93 | $37.59 | $38.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.82 | $39.29 | $38.23 | $38.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.92 | $39.21 | $37.69 | $38.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.31 | $39.17 | $37.12 | $38.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $38.13 | $41.82 | $37.45 | $40.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.71 | $41.52 | $39.70 | $40.11 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.18 | $40.85 | $39.17 | $40.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.80 | $41.13 | $39.17 | $39.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.32 | $40.00 | $37.69 | $38.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.25 | $39.18 | $37.63 | $39.12 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.30 | $40.45 | $39.12 | $40.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.03 | $40.85 | $39.33 | $40.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.52 | $42.06 | $39.95 | $41.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.05 | $41.34 | $38.71 | $38.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.83 | $39.15 | $37.23 | $38.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.07 | $39.09 | $37.51 | $38.11 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.18 | $38.79 | $37.35 | $38.23 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.27 | $40.06 | $38.27 | $38.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.84 | $38.97 | $35.18 | $37.67 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.09 | $41.03 | $38.08 | $40.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.36 | $41.17 | $40.06 | $40.96 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $40.96 | $41.49 | $40.06 | $40.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.87 | $41.18 | $39.62 | $39.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.81 | $40.05 | $37.17 | $38.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.06 | $40.00 | $37.28 | $38.45 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.41 | $38.73 | $36.75 | $37.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.44 | $37.92 | $36.60 | $37.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.51 | $38.91 | $36.44 | $36.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.73 | $37.67 | $35.87 | $37.24 | 0 |
| May 5, 2014 – May 9, 2014 | $37.15 | $38.42 | $36.80 | $38.22 | 0 |
| May 12, 2014 – May 16, 2014 | $38.49 | $40.83 | $38.49 | $40.28 | 0 |
| May 19, 2014 – May 23, 2014 | $40.11 | $41.26 | $40.11 | $41.11 | 0 |
| May 26, 2014 – May 30, 2014 | $41.29 | $41.81 | $41.00 | $41.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.57 | $41.98 | $41.06 | $41.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.67 | $42.88 | $41.28 | $42.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.99 | $43.00 | $41.72 | $42.80 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.84 | $43.54 | $41.65 | $43.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.64 | $43.29 | $40.24 | $42.52 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.33 | $42.46 | $40.52 | $41.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.15 | $42.78 | $41.44 | $41.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.86 | $42.56 | $41.30 | $41.33 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.33 | $41.87 | $40.31 | $40.60 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.65 | $42.00 | $39.01 | $39.69 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.98 | $40.32 | $38.87 | $39.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.20 | $40.37 | $39.11 | $40.22 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.53 | $41.03 | $39.72 | $40.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.10 | $41.86 | $40.56 | $41.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.36 | $41.82 | $41.14 | $41.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.32 | $41.65 | $40.99 | $41.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.32 | $41.33 | $39.47 | $39.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.55 | $40.14 | $37.33 | $38.01 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.07 | $38.23 | $35.66 | $35.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.01 | $36.52 | $34.85 | $36.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.24 | $37.86 | $35.97 | $37.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.50 | $38.35 | $37.24 | $37.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $37.84 | $40.49 | $36.90 | $40.41 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.28 | $41.10 | $39.15 | $41.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.41 | $42.86 | $40.11 | $42.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.82 | $43.91 | $42.44 | $43.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.34 | $43.67 | $41.62 | $42.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.78 | $43.20 | $40.53 | $40.71 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.96 | $41.53 | $39.51 | $41.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.42 | $42.82 | $41.05 | $42.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.15 | $43.03 | $41.69 | $42.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.74 | $42.54 | $39.67 | $41.97 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.86 | $42.61 | $40.56 | $41.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.39 | $42.84 | $41.28 | $42.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.33 | $43.03 | $42.00 | $42.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.46 | $43.55 | $41.64 | $43.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.18 | $44.96 | $42.91 | $44.64 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.64 | $45.38 | $43.45 | $44.82 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.87 | $44.87 | $43.13 | $44.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.92 | $44.97 | $43.00 | $43.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.53 | $43.55 | $40.56 | $41.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.47 | $42.19 | $40.85 | $42.06 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.01 | $42.51 | $40.63 | $41.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.60 | $42.30 | $41.18 | $41.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.23 | $42.83 | $40.90 | $42.03 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.16 | $42.49 | $41.30 | $41.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.68 | $42.07 | $41.09 | $41.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.65 | $42.16 | $40.00 | $40.72 | 0 |
| May 4, 2015 – May 8, 2015 | $40.66 | $42.08 | $38.91 | $39.50 | 0 |
| May 11, 2015 – May 15, 2015 | $39.34 | $40.49 | $39.12 | $39.81 | 0 |
| May 18, 2015 – May 22, 2015 | $39.71 | $40.60 | $39.71 | $40.44 | 0 |
| May 25, 2015 – May 29, 2015 | $40.38 | $40.93 | $39.57 | $40.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.52 | $41.71 | $40.44 | $41.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.49 | $42.06 | $40.81 | $41.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.11 | $41.52 | $40.16 | $41.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.08 | $41.09 | $39.79 | $39.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.20 | $40.15 | $38.55 | $38.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.11 | $39.21 | $37.41 | $38.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.29 | $39.26 | $38.29 | $38.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $38.91 | $38.91 | $37.19 | $37.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.48 | $37.98 | $36.59 | $37.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.54 | $38.61 | $37.15 | $37.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.81 | $38.31 | $37.11 | $37.63 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.60 | $38.06 | $35.16 | $35.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.33 | $36.54 | $32.43 | $36.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.85 | $36.58 | $34.92 | $35.01 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.60 | $36.15 | $34.76 | $35.36 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.34 | $36.41 | $35.06 | $35.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.07 | $36.18 | $34.50 | $34.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.72 | $35.57 | $33.08 | $34.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.94 | $37.09 | $34.89 | $36.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.90 | $37.03 | $35.59 | $36.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.21 | $36.75 | $34.47 | $36.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.56 | $37.24 | $36.03 | $36.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.43 | $37.99 | $35.73 | $36.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.49 | $36.52 | $32.10 | $32.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.25 | $33.10 | $31.03 | $31.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.90 | $32.27 | $29.98 | $31.77 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.80 | $32.00 | $30.10 | $31.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.00 | $31.30 | $30.03 | $30.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.19 | $30.77 | $29.47 | $29.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.93 | $31.77 | $29.65 | $31.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.07 | $32.46 | $30.45 | $31.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.28 | $31.99 | $28.40 | $28.53 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.61 | $29.17 | $27.15 | $27.87 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.20 | $28.31 | $26.03 | $27.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.71 | $28.48 | $25.01 | $28.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.18 | $29.48 | $26.77 | $28.69 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.35 | $29.28 | $26.04 | $28.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.52 | $29.96 | $28.21 | $29.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.03 | $36.86 | $29.58 | $36.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.29 | $37.24 | $35.87 | $36.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.48 | $37.50 | $36.36 | $37.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.89 | $37.22 | $34.67 | $36.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.44 | $36.76 | $34.44 | $35.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.62 | $36.36 | $34.95 | $35.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.35 | $35.53 | $32.77 | $32.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.02 | $34.00 | $32.11 | $32.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.65 | $33.50 | $32.42 | $33.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.29 | $34.44 | $32.84 | $33.16 | 0 |
| May 2, 2016 – May 6, 2016 | $33.23 | $34.25 | $30.45 | $32.24 | 0 |
| May 9, 2016 – May 13, 2016 | $32.24 | $34.15 | $32.01 | $32.74 | 0 |
| May 16, 2016 – May 20, 2016 | $32.85 | $33.70 | $31.63 | $32.37 | 0 |
| May 23, 2016 – May 27, 2016 | $32.28 | $33.09 | $32.03 | $32.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.71 | $33.23 | $32.00 | $33.05 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $33.16 | $33.87 | $31.69 | $31.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.62 | $33.59 | $30.83 | $31.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.73 | $33.51 | $30.75 | $31.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.85 | $32.71 | $29.90 | $32.16 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.56 | $31.88 | $30.22 | $31.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.82 | $32.33 | $31.28 | $31.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.59 | $31.94 | $31.29 | $31.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.71 | $31.90 | $30.79 | $31.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.41 | $31.51 | $30.27 | $30.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.91 | $33.23 | $29.65 | $29.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.03 | $31.43 | $30.03 | $31.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.22 | $31.73 | $30.23 | $31.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.18 | $32.28 | $31.18 | $31.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.03 | $32.29 | $31.28 | $31.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.30 | $31.91 | $30.94 | $31.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.22 | $33.62 | $31.22 | $33.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.26 | $35.56 | $32.94 | $35.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.52 | $38.48 | $34.36 | $38.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.40 | $38.53 | $36.31 | $37.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.94 | $37.88 | $36.43 | $37.78 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.93 | $38.06 | $37.37 | $37.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.83 | $38.07 | $36.54 | $36.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.10 | $40.76 | $35.66 | $40.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.92 | $41.14 | $40.30 | $40.47 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.60 | $41.21 | $40.37 | $41.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.92 | $42.58 | $40.56 | $41.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.35 | $43.59 | $40.96 | $42.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.01 | $43.10 | $41.69 | $42.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.63 | $43.19 | $41.62 | $42.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.01 | $42.67 | $41.11 | $41.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.52 | $42.03 | $40.54 | $41.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.34 | $43.35 | $41.09 | $42.91 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.83 | $43.47 | $40.37 | $43.31 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.35 | $43.38 | $41.86 | $42.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.49 | $46.05 | $40.76 | $45.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.02 | $45.75 | $42.59 | $43.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.77 | $44.77 | $43.31 | $44.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.15 | $46.42 | $43.73 | $45.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.54 | $45.71 | $42.10 | $43.44 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.31 | $43.82 | $41.77 | $43.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43.52 | $45.10 | $43.11 | $44.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.51 | $45.21 | $43.84 | $44.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.42 | $46.18 | $42.98 | $46.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.92 | $46.46 | $44.47 | $45.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.88 | $46.31 | $44.87 | $44.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.00 | $46.82 | $44.90 | $46.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.28 | $48.03 | $45.88 | $46.65 | 0 |
| May 1, 2017 – May 5, 2017 | $46.93 | $47.69 | $46.12 | $47.60 | 0 |
| May 8, 2017 – May 12, 2017 | $47.56 | $48.11 | $45.10 | $45.99 | 0 |
| May 15, 2017 – May 19, 2017 | $45.83 | $47.12 | $45.18 | $47.03 | 0 |
| May 22, 2017 – May 26, 2017 | $47.00 | $48.46 | $45.99 | $48.06 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.14 | $49.75 | $47.07 | $49.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.72 | $50.59 | $48.67 | $49.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.70 | $50.58 | $48.78 | $49.23 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.60 | $50.65 | $48.81 | $49.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.30 | $49.64 | $48.28 | $49.19 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.18 | $49.38 | $47.76 | $48.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.54 | $49.04 | $46.61 | $48.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.99 | $49.84 | $48.42 | $49.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.66 | $50.06 | $48.85 | $49.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.65 | $49.83 | $48.51 | $48.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.78 | $49.92 | $44.38 | $46.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.44 | $47.44 | $42.81 | $46.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.08 | $48.48 | $43.81 | $47.74 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.88 | $48.95 | $46.36 | $48.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.29 | $48.63 | $44.89 | $45.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.87 | $46.97 | $45.41 | $46.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.69 | $47.33 | $45.88 | $46.81 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.65 | $46.98 | $45.07 | $46.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.52 | $46.56 | $45.18 | $45.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.87 | $45.94 | $44.68 | $44.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.73 | $44.95 | $43.70 | $44.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.60 | $45.53 | $43.77 | $45.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.31 | $45.54 | $42.23 | $42.53 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.37 | $47.00 | $42.37 | $45.13 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.12 | $48.70 | $44.29 | $48.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $48.40 | $49.11 | $46.95 | $48.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.28 | $50.23 | $47.03 | $48.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.90 | $50.00 | $47.06 | $47.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.52 | $48.57 | $47.12 | $47.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.37 | $48.73 | $47.46 | $47.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.77 | $48.88 | $47.39 | $48.54 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.60 | $49.20 | $46.94 | $49.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.17 | $49.98 | $48.04 | $49.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.92 | $50.15 | $49.06 | $50.06 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.04 | $50.48 | $49.15 | $49.51 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $49.51 | $50.28 | $48.89 | $49.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.15 | $49.35 | $44.39 | $45.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.97 | $48.72 | $44.73 | $48.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.44 | $49.41 | $46.23 | $48.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.62 | $48.97 | $45.00 | $46.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.10 | $48.14 | $45.74 | $47.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.29 | $48.08 | $46.40 | $46.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $46.52 | $46.97 | $43.41 | $43.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.99 | $44.63 | $42.20 | $42.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.56 | $44.98 | $41.90 | $43.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.80 | $45.10 | $43.37 | $44.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.42 | $45.62 | $43.60 | $44.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.76 | $45.06 | $42.55 | $43.13 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.32 | $43.32 | $41.60 | $42.24 | 0 |
| May 7, 2018 – May 11, 2018 | $42.35 | $43.95 | $41.09 | $42.54 | 0 |
| May 14, 2018 – May 18, 2018 | $42.46 | $42.77 | $40.86 | $40.94 | 0 |
| May 21, 2018 – May 25, 2018 | $41.07 | $41.33 | $38.79 | $38.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.77 | $39.44 | $37.96 | $38.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.09 | $39.54 | $37.97 | $38.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.17 | $38.79 | $36.91 | $37.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.20 | $37.78 | $36.21 | $36.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.56 | $37.08 | $35.96 | $35.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.79 | $37.65 | $35.11 | $37.52 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.60 | $38.44 | $37.40 | $38.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.26 | $38.40 | $36.63 | $36.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.69 | $36.89 | $35.85 | $35.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.93 | $37.09 | $35.66 | $36.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.28 | $39.70 | $36.12 | $38.61 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.68 | $39.97 | $38.42 | $39.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.12 | $40.05 | $38.86 | $39.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.70 | $40.46 | $38.67 | $38.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.81 | $39.01 | $37.82 | $38.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.37 | $39.55 | $38.18 | $39.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.14 | $39.59 | $37.68 | $37.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.06 | $38.86 | $36.90 | $37.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.68 | $37.92 | $35.86 | $36.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.07 | $36.30 | $34.49 | $34.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.91 | $36.44 | $34.91 | $35.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.21 | $35.21 | $30.93 | $31.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.82 | $34.19 | $29.76 | $33.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.63 | $34.40 | $28.15 | $30.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.96 | $34.35 | $30.96 | $34.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.03 | $34.38 | $32.82 | $33.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.77 | $34.76 | $33.51 | $33.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.35 | $34.42 | $31.60 | $32.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.29 | $33.10 | $30.30 | $30.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.68 | $31.22 | $27.94 | $28.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.87 | $29.69 | $27.22 | $29.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.63 | $31.25 | $28.90 | $30.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.05 | $31.78 | $30.29 | $31.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.40 | $32.03 | $30.70 | $32.01 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.79 | $32.51 | $30.79 | $31.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.81 | $33.83 | $31.66 | $33.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.41 | $33.95 | $32.67 | $33.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.70 | $34.36 | $33.51 | $34.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.10 | $35.39 | $31.12 | $32.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.50 | $32.86 | $30.85 | $31.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.71 | $31.97 | $30.00 | $30.21 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.19 | $30.57 | $29.82 | $30.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.11 | $30.68 | $29.08 | $29.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.07 | $29.86 | $28.41 | $29.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.76 | $31.90 | $29.59 | $31.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.70 | $32.20 | $31.25 | $32.07 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.98 | $32.98 | $31.41 | $32.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.24 | $32.67 | $31.60 | $32.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.01 | $32.73 | $31.52 | $32.34 | 0 |
| May 6, 2019 – May 10, 2019 | $31.83 | $34.34 | $30.27 | $32.50 | 0 |
| May 13, 2019 – May 17, 2019 | $31.95 | $33.19 | $31.39 | $32.74 | 0 |
| May 20, 2019 – May 24, 2019 | $33.38 | $35.66 | $33.01 | $35.25 | 0 |
| May 27, 2019 – May 31, 2019 | $35.33 | $35.61 | $34.18 | $34.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.55 | $35.45 | $34.42 | $34.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.89 | $35.14 | $34.07 | $34.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.99 | $35.45 | $33.80 | $34.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.51 | $35.99 | $34.11 | $35.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.26 | $37.12 | $35.73 | $36.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.69 | $37.79 | $36.31 | $37.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.09 | $37.36 | $36.39 | $37.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.12 | $37.75 | $36.22 | $37.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.38 | $37.88 | $35.21 | $35.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.04 | $35.41 | $31.52 | $31.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.01 | $33.71 | $31.13 | $31.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.52 | $32.90 | $31.41 | $32.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.47 | $34.46 | $32.28 | $34.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.88 | $35.97 | $33.80 | $35.69 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.70 | $40.19 | $35.46 | $39.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.23 | $41.32 | $38.89 | $39.96 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.84 | $40.62 | $39.56 | $39.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.61 | $40.10 | $36.14 | $37.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.09 | $37.36 | $35.41 | $36.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.47 | $37.35 | $35.41 | $37.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.53 | $39.64 | $37.46 | $38.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.50 | $39.64 | $38.46 | $39.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.56 | $43.04 | $39.17 | $41.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.93 | $41.96 | $39.74 | $40.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.48 | $42.23 | $39.87 | $41.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.80 | $42.87 | $41.58 | $42.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.07 | $42.14 | $39.13 | $40.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.97 | $44.49 | $38.77 | $42.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.97 | $45.15 | $43.10 | $44.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.61 | $45.07 | $43.81 | $44.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.01 | $44.16 | $42.32 | $43.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.63 | $43.73 | $41.97 | $42.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.10 | $43.71 | $41.90 | $42.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.62 | $42.91 | $40.94 | $41.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.75 | $41.76 | $39.73 | $39.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.00 | $40.46 | $38.42 | $38.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.38 | $40.66 | $37.70 | $40.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.40 | $40.92 | $37.50 | $39.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.99 | $39.03 | $33.53 | $34.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.99 | $36.23 | $32.93 | $33.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.66 | $33.05 | $29.08 | $31.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.10 | $30.69 | $25.23 | $30.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.11 | $36.09 | $28.45 | $32.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.26 | $33.32 | $28.66 | $29.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.12 | $33.88 | $30.09 | $32.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.27 | $32.59 | $28.96 | $30.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.48 | $31.08 | $28.76 | $30.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $31.13 | $32.92 | $29.80 | $30.31 | 0 |
| May 4, 2020 – May 8, 2020 | $30.02 | $31.22 | $28.75 | $30.71 | 0 |
| May 11, 2020 – May 15, 2020 | $30.53 | $30.64 | $26.14 | $27.09 | 0 |
| May 18, 2020 – May 22, 2020 | $27.92 | $29.97 | $27.59 | $29.85 | 0 |
| May 25, 2020 – May 29, 2020 | $30.54 | $32.13 | $30.33 | $31.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.28 | $34.80 | $31.16 | $33.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.18 | $35.33 | $29.20 | $30.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.55 | $31.84 | $29.01 | $29.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.61 | $29.61 | $26.53 | $27.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.49 | $28.11 | $26.34 | $26.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.97 | $27.24 | $24.39 | $25.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.29 | $26.71 | $24.89 | $26.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.36 | $26.92 | $25.72 | $26.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.67 | $28.06 | $26.40 | $27.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.35 | $31.94 | $27.03 | $31.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.24 | $32.42 | $30.22 | $30.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.81 | $30.98 | $28.93 | $29.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.14 | $30.31 | $29.04 | $29.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.82 | $29.82 | $28.01 | $28.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.27 | $28.73 | $27.12 | $27.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.28 | $28.85 | $27.73 | $28.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.81 | $28.20 | $24.04 | $24.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.12 | $25.80 | $23.93 | $24.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.59 | $27.41 | $24.24 | $27.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.06 | $27.31 | $25.77 | $25.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.88 | $26.62 | $25.59 | $26.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.91 | $25.93 | $22.56 | $23.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.39 | $25.11 | $22.53 | $24.54 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.02 | $26.86 | $24.68 | $25.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.67 | $27.00 | $24.00 | $24.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.14 | $25.67 | $24.08 | $24.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.78 | $24.78 | $22.77 | $23.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.50 | $23.66 | $21.19 | $21.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.58 | $21.94 | $20.12 | $20.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.00 | $21.59 | $19.75 | $21.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.54 | $22.23 | $20.54 | $21.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.29 | $23.53 | $20.51 | $22.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.04 | $25.07 | $22.04 | $23.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.17 | $24.81 | $22.78 | $23.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.08 | $23.63 | $20.65 | $20.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.11 | $23.45 | $21.09 | $23.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.50 | $24.96 | $23.32 | $23.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.94 | $24.20 | $22.39 | $22.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.44 | $23.85 | $21.90 | $22.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.29 | $27.25 | $22.97 | $26.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.95 | $28.37 | $26.01 | $27.33 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.47 | $28.19 | $25.75 | $26.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.88 | $26.35 | $23.53 | $24.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.31 | $24.85 | $23.39 | $23.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.40 | $25.14 | $23.52 | $24.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $24.13 | $25.00 | $23.62 | $24.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.58 | $25.17 | $23.72 | $23.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.98 | $25.37 | $23.91 | $24.45 | 0 |
| May 3, 2021 – May 7, 2021 | $24.54 | $26.80 | $23.42 | $26.71 | 0 |
| May 10, 2021 – May 14, 2021 | $26.69 | $28.05 | $26.24 | $26.66 | 0 |
| May 17, 2021 – May 21, 2021 | $26.70 | $27.26 | $25.41 | $26.02 | 0 |
| May 24, 2021 – May 28, 2021 | $26.03 | $27.19 | $25.21 | $26.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.53 | $28.06 | $26.31 | $27.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.69 | $27.80 | $26.30 | $27.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.95 | $27.38 | $26.05 | $26.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.98 | $27.53 | $26.33 | $26.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.45 | $26.46 | $23.74 | $24.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.10 | $24.20 | $22.75 | $23.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.53 | $23.70 | $22.13 | $22.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.99 | $23.06 | $21.32 | $22.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.43 | $22.85 | $21.93 | $22.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.38 | $25.25 | $22.37 | $24.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.25 | $26.80 | $24.25 | $25.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.33 | $25.41 | $23.63 | $24.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.38 | $27.04 | $24.32 | $26.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.06 | $27.41 | $26.14 | $26.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.25 | $26.38 | $25.42 | $25.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.68 | $26.26 | $24.22 | $26.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.36 | $26.40 | $25.30 | $25.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.54 | $26.54 | $25.04 | $25.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.27 | $26.16 | $25.12 | $25.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.66 | $26.29 | $24.97 | $25.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.27 | $25.68 | $23.90 | $24.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.23 | $24.35 | $23.05 | $23.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.58 | $27.06 | $23.58 | $26.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.26 | $30.29 | $25.85 | $30.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.50 | $30.90 | $28.13 | $28.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.96 | $30.36 | $27.36 | $28.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.59 | $28.97 | $26.06 | $26.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.72 | $27.44 | $25.85 | $26.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.14 | $26.27 | $24.92 | $25.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.40 | $26.83 | $24.96 | $26.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.63 | $26.63 | $25.70 | $26.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.59 | $27.36 | $25.59 | $26.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.13 | $26.29 | $24.59 | $25.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.91 | $25.56 | $24.04 | $24.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.18 | $24.73 | $23.04 | $23.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.44 | $25.13 | $23.30 | $24.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.30 | $25.51 | $24.04 | $25.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.21 | $26.80 | $24.97 | $26.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.45 | $26.71 | $18.63 | $22.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.47 | $24.91 | $22.27 | $22.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.27 | $24.77 | $22.02 | $24.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.25 | $25.25 | $23.21 | $25.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.15 | $25.40 | $24.04 | $24.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.97 | $25.34 | $23.89 | $25.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.21 | $25.23 | $23.74 | $24.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.30 | $25.64 | $24.00 | $25.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.22 | $25.58 | $24.50 | $24.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.39 | $25.03 | $23.24 | $23.35 | 0 |
| May 2, 2022 – May 6, 2022 | $23.21 | $24.41 | $21.70 | $21.94 | 0 |
| May 9, 2022 – May 13, 2022 | $21.94 | $22.43 | $20.44 | $20.79 | 0 |
| May 16, 2022 – May 20, 2022 | $20.99 | $22.54 | $20.58 | $21.87 | 0 |
| May 23, 2022 – May 27, 2022 | $21.87 | $24.64 | $21.58 | $24.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.46 | $24.63 | $22.90 | $23.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.36 | $23.91 | $21.11 | $21.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.78 | $20.88 | $18.90 | $19.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.78 | $20.35 | $19.43 | $19.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.00 | $20.44 | $19.02 | $19.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.09 | $19.54 | $18.61 | $18.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.88 | $19.03 | $18.10 | $18.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.05 | $19.89 | $18.69 | $19.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.55 | $20.00 | $19.18 | $19.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.64 | $20.77 | $19.52 | $20.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.34 | $21.00 | $20.27 | $20.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.67 | $21.04 | $19.34 | $19.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.09 | $20.16 | $18.92 | $19.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.05 | $19.26 | $17.70 | $17.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.70 | $18.25 | $17.06 | $17.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.75 | $18.11 | $16.68 | $16.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.71 | $17.03 | $15.26 | $15.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.50 | $16.98 | $15.45 | $16.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.77 | $17.67 | $16.48 | $17.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.20 | $18.44 | $17.18 | $17.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.74 | $18.64 | $17.62 | $18.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.32 | $18.98 | $18.09 | $18.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.81 | $19.41 | $15.79 | $17.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.18 | $18.18 | $16.92 | $17.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.71 | $18.38 | $17.02 | $17.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.49 | $17.75 | $16.86 | $17.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.33 | $17.83 | $16.73 | $17.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.90 | $17.35 | $16.00 | $16.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.64 | $17.01 | $15.69 | $15.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.91 | $16.94 | $15.66 | $16.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.87 | $16.97 | $16.17 | $16.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.90 | $17.05 | $16.20 | $16.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.66 | $18.26 | $15.87 | $18.07 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.00 | $18.66 | $17.30 | $18.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.42 | $19.07 | $17.84 | $18.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.69 | $19.19 | $18.01 | $18.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.66 | $18.66 | $17.02 | $17.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.61 | $18.42 | $17.23 | $18.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.14 | $20.42 | $17.53 | $20.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.45 | $21.06 | $19.50 | $20.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.08 | $20.17 | $18.75 | $19.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.80 | $19.31 | $18.12 | $18.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.37 | $18.99 | $17.60 | $17.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.89 | $18.32 | $17.10 | $18.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.35 | $18.77 | $17.56 | $18.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.07 | $18.41 | $17.29 | $17.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.48 | $17.62 | $16.91 | $17.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.27 | $17.62 | $16.74 | $17.07 | 0 |
| May 1, 2023 – May 5, 2023 | $17.03 | $17.38 | $15.70 | $16.08 | 0 |
| May 8, 2023 – May 12, 2023 | $16.26 | $16.26 | $14.67 | $15.46 | 0 |
| May 15, 2023 – May 19, 2023 | $15.47 | $16.41 | $15.45 | $15.88 | 0 |
| May 22, 2023 – May 26, 2023 | $15.95 | $16.63 | $15.78 | $16.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.33 | $16.55 | $15.40 | $16.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.40 | $17.56 | $16.11 | $17.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.97 | $17.73 | $16.82 | $17.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.13 | $17.13 | $16.73 | $17.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.00 | $17.58 | $16.99 | $17.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.27 | $18.68 | $16.14 | $18.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.44 | $19.30 | $18.26 | $18.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.62 | $19.33 | $18.48 | $19.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.12 | $19.46 | $18.80 | $19.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.30 | $19.55 | $18.67 | $19.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.41 | $24.80 | $20.40 | $23.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.83 | $23.55 | $19.49 | $19.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.62 | $19.62 | $17.23 | $17.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.43 | $17.95 | $17.17 | $17.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.17 | $18.40 | $17.10 | $18.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.05 | $19.92 | $17.32 | $18.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.76 | $19.32 | $17.71 | $17.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.79 | $17.80 | $16.15 | $16.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.75 | $16.87 | $14.03 | $14.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.28 | $15.20 | $13.95 | $14.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.43 | $14.77 | $13.98 | $14.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.10 | $14.46 | $13.21 | $13.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.45 | $15.76 | $13.42 | $15.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.12 | $13.70 | $9.71 | $9.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.00 | $10.58 | $9.53 | $10.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.43 | $10.85 | $10.15 | $10.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.55 | $11.27 | $10.18 | $11.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.16 | $13.16 | $10.91 | $13.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.00 | $14.09 | $11.71 | $13.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.40 | $14.32 | $13.05 | $14.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.30 | $16.96 | $14.30 | $16.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.16 | $16.83 | $12.57 | $12.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.64 | $17.90 | $11.90 | $16.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.10 | $18.20 | $15.30 | $15.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.46 | $15.48 | $13.74 | $13.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.69 | $14.00 | $12.99 | $13.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.18 | $14.21 | $12.66 | $13.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.61 | $13.85 | $12.26 | $13.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.33 | $14.05 | $12.54 | $12.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.52 | $13.70 | $11.83 | $13.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.87 | $14.00 | $12.63 | $13.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.94 | $15.64 | $13.44 | $13.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.68 | $14.27 | $12.36 | $13.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.72 | $14.46 | $12.74 | $14.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.25 | $14.50 | $12.66 | $13.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.59 | $14.50 | $13.00 | $14.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.37 | $14.83 | $13.49 | $14.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.63 | $16.54 | $14.47 | $16.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.90 | $17.74 | $15.43 | $17.45 | 0 |
| May 6, 2024 – May 10, 2024 | $17.43 | $17.77 | $14.40 | $15.31 | 0 |
| May 13, 2024 – May 17, 2024 | $15.47 | $17.60 | $15.36 | $17.59 | 0 |
| May 20, 2024 – May 24, 2024 | $17.56 | $18.76 | $17.52 | $18.49 | 0 |
| May 27, 2024 – May 31, 2024 | $18.56 | $19.48 | $17.66 | $19.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.44 | $19.99 | $18.66 | $18.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.55 | $19.03 | $17.35 | $17.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.30 | $17.85 | $16.82 | $17.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.36 | $18.25 | $16.97 | $17.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.78 | $18.86 | $17.43 | $18.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.60 | $19.70 | $17.50 | $19.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.73 | $20.86 | $19.28 | $19.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.33 | $20.65 | $19.10 | $20.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.34 | $20.55 | $19.09 | $19.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.14 | $20.13 | $16.70 | $16.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.01 | $18.11 | $14.79 | $17.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.95 | $19.71 | $17.45 | $19.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.60 | $20.20 | $18.13 | $18.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.35 | $23.05 | $17.73 | $22.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.34 | $24.40 | $20.76 | $24.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.26 | $27.15 | $25.17 | $26.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.00 | $30.08 | $24.66 | $28.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.87 | $28.00 | $22.43 | $23.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.22 | $26.35 | $23.01 | $24.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.97 | $26.50 | $24.61 | $25.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.27 | $25.68 | $24.30 | $25.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.55 | $25.92 | $24.53 | $24.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.08 | $27.32 | $24.08 | $25.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.02 | $26.51 | $21.03 | $22.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.91 | $24.56 | $20.91 | $22.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.11 | $25.60 | $23.09 | $25.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.29 | $25.80 | $23.64 | $24.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.08 | $24.68 | $22.91 | $23.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.00 | $24.23 | $22.11 | $22.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.47 | $23.18 | $22.05 | $22.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.45 | $23.31 | $22.06 | $23.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.17 | $23.93 | $22.49 | $23.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.10 | $27.02 | $22.79 | $27.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.35 | $28.60 | $27.07 | $27.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.53 | $28.28 | $26.50 | $27.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.04 | $29.51 | $26.93 | $29.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.59 | $29.76 | $27.96 | $29.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.31 | $30.55 | $29.07 | $29.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.75 | $31.59 | $28.22 | $31.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.21 | $32.48 | $26.76 | $28.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.29 | $27.46 | $25.12 | $26.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.30 | $27.26 | $25.13 | $26.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.97 | $27.48 | $24.91 | $24.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.69 | $26.58 | $21.04 | $21.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.57 | $24.03 | $19.74 | $22.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.00 | $23.39 | $21.71 | $21.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.42 | $22.99 | $20.74 | $22.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.61 | $24.21 | $21.75 | $24.03 | 0 |
| May 5, 2025 – May 9, 2025 | $23.63 | $25.26 | $23.26 | $24.19 | 0 |
| May 12, 2025 – May 16, 2025 | $24.38 | $24.90 | $17.60 | $23.39 | 0 |
| May 19, 2025 – May 23, 2025 | $22.80 | $23.05 | $19.56 | $19.76 | 0 |
| May 26, 2025 – May 30, 2025 | $20.08 | $20.79 | $17.53 | $17.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.70 | $19.10 | $15.50 | $17.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.76 | $18.13 | $14.90 | $16.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.27 | $26.15 | $23.87 | $25.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.91 | $29.16 | $24.15 | $28.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.90 | $31.58 | $27.42 | $31.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.95 | $33.03 | $30.21 | $30.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.68 | $30.83 | $28.45 | $28.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.98 | $30.07 | $27.65 | $29.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.45 | $34.20 | $26.04 | $26.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.13 | $28.07 | $26.06 | $27.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.34 | $28.75 | $26.97 | $27.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.32 | $29.69 | $26.52 | $29.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.95 | $61.87 | $29.34 | $61.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.94 | $70.19 | $60.35 | $67.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.53 | $85.37 | $74.11 | $74.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $72.11 | $74.55 | $68.92 | $72.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.06 | $75.11 | $71.71 | $73.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.61 | $79.98 | $72.76 | $77.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.88 | $79.05 | $73.56 | $74.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $74.00 | $76.76 | $71.04 | $72.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.51 | $74.89 | $71.29 | $74.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.51 | $75.59 | $72.00 | $74.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.95 | $76.01 | $68.11 | $73.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.93 | $74.33 | $67.18 | $67.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.50 | $70.80 | $65.76 | $68.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.51 | $73.37 | $69.62 | $73.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.27 | $88.00 | $70.83 | $82.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $86.05 | $109.53 | $85.53 | $107.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $109.64 | $111.39 | $99.90 | $103.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $105.86 | $109.41 | $104.60 | $105.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $103.54 | $112.69 | $103.08 | $112.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $113.02 | $120.53 | $107.59 | $120.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $122.45 | $132.25 | $121.29 | $123.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $122.23 | $128.76 | $119.79 | $126.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $126.00 | $131.94 | $109.57 | $113.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $111.06 | $122.99 | $106.60 | $111.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $113.50 | $117.86 | $107.25 | $113.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $112.00 | $117.23 | $109.79 | $110.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $109.00 | $119.50 | $104.63 | $115.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $117.16 | $121.64 | $105.28 | $106.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $108.18 | $114.00 | $104.90 | $108.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $110.18 | $116.44 | $104.13 | $109.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $111.00 | $124.61 | $105.35 | $115.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $116.10 | $130.00 | $110.03 | $128.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $129.17 | $132.43 | $117.50 | $128.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $128.50 | $135.88 | $125.00 | $133.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $134.29 | $137.44 | $116.32 | $117.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $118.00 | $124.96 | $116.72 | $123.18 | 0 |
| May 4, 2026 – May 8, 2026 | $122.58 | $127.26 | $116.54 | $127.15 | 0 |
| May 11, 2026 – May 15, 2026 | $127.88 | $139.54 | $122.55 | $137.23 | 0 |
| May 18, 2026 – May 22, 2026 | $146.75 | $147.25 | $122.73 | $124.20 | 0 |
| May 25, 2026 – May 29, 2026 | $129.46 | $131.77 | $119.55 | $129.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $128.38 | $129.88 | $113.50 | $116.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $118.29 | $131.22 | $106.56 | $114.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $117.33 | $124.20 | $104.14 | $109.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $105.40 | $108.74 | $94.62 | $97.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.15 | $103.68 | $97.53 | $101.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $102.27 | $104.74 | $96.72 | $98.29 | |