| Jul 29, 2024 – Aug 2, 2024 | $22.51 | $36.50 | $22.51 | $25.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.49 | $29.38 | $23.26 | $27.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.51 | $27.35 | $24.08 | $24.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.50 | $31.65 | $24.50 | $30.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.36 | $33.63 | $29.59 | $30.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.00 | $30.06 | $27.10 | $27.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.40 | $29.14 | $26.78 | $28.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.26 | $33.33 | $28.21 | $29.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.12 | $29.70 | $26.02 | $28.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.90 | $27.90 | $26.22 | $26.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.34 | $28.84 | $25.66 | $28.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.80 | $32.32 | $27.64 | $32.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.01 | $32.44 | $27.53 | $27.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.14 | $29.37 | $26.60 | $27.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.78 | $29.27 | $26.31 | $28.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.90 | $30.97 | $27.38 | $30.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.49 | $31.75 | $28.45 | $30.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.90 | $34.51 | $31.40 | $33.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.94 | $33.94 | $29.22 | $29.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.35 | $31.48 | $27.68 | $28.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.88 | $29.19 | $26.12 | $27.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.01 | $28.52 | $26.46 | $27.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.36 | $28.78 | $26.34 | $27.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.93 | $28.23 | $26.26 | $26.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.75 | $27.66 | $24.63 | $26.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.50 | $27.08 | $25.83 | $25.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.99 | $27.49 | $25.51 | $26.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.00 | $27.15 | $25.79 | $26.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.50 | $26.98 | $25.05 | $25.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.77 | $28.25 | $23.34 | $23.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.01 | $24.08 | $22.66 | $23.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.78 | $24.35 | $21.74 | $22.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.09 | $22.55 | $20.23 | $20.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.65 | $21.57 | $19.54 | $20.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.23 | $22.98 | $20.00 | $20.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.46 | $21.74 | $16.52 | $18.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.30 | $19.65 | $17.20 | $18.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.40 | $19.30 | $17.70 | $18.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.37 | $19.83 | $18.00 | $19.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.98 | $20.08 | $18.63 | $19.91 | 0 |
| May 5, 2025 – May 9, 2025 | $19.52 | $20.26 | $18.71 | $19.11 | 0 |
| May 12, 2025 – May 16, 2025 | $20.09 | $20.14 | $18.54 | $18.54 | 0 |
| May 19, 2025 – May 23, 2025 | $18.25 | $18.49 | $17.28 | $18.13 | 0 |
| May 26, 2025 – May 30, 2025 | $18.33 | $20.58 | $18.33 | $19.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.68 | $20.80 | $19.52 | $20.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.59 | $20.98 | $19.44 | $19.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.78 | $20.48 | $18.80 | $19.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.36 | $19.56 | $17.57 | $17.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.27 | $20.10 | $18.06 | $19.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.91 | $22.12 | $19.77 | $21.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.36 | $22.84 | $20.89 | $20.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.00 | $23.51 | $21.00 | $22.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.51 | $23.40 | $21.79 | $22.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.82 | $23.83 | $22.00 | $23.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.56 | $26.56 | $22.43 | $26.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.57 | $28.34 | $25.01 | $26.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.87 | $26.87 | $24.25 | $24.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.61 | $24.78 | $23.79 | $24.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.30 | $26.32 | $23.00 | $26.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.00 | $26.33 | $24.02 | $24.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.01 | $24.18 | $23.21 | $23.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.54 | $24.03 | $22.72 | $23.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.12 | $25.06 | $23.53 | $24.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.23 | $24.85 | $23.37 | $24.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.31 | $25.11 | $23.97 | $24.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.71 | $25.35 | $23.37 | $24.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.84 | $24.43 | $22.87 | $23.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.23 | $24.87 | $21.05 | $21.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.93 | $22.16 | $20.22 | $20.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.55 | $21.81 | $20.38 | $21.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.26 | $21.92 | $20.42 | $21.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.93 | $22.10 | $20.73 | $21.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.01 | $22.07 | $19.90 | $19.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.96 | $20.36 | $19.33 | $20.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.07 | $20.11 | $19.61 | $19.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.66 | $20.58 | $19.66 | $20.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.00 | $21.12 | $20.00 | $20.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.39 | $21.56 | $20.32 | $20.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.54 | $21.43 | $18.68 | $18.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.81 | $20.12 | $17.74 | $19.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.94 | $21.53 | $19.11 | $20.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.23 | $21.00 | $19.93 | $20.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.44 | $24.26 | $20.20 | $23.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.89 | $24.50 | $21.52 | $21.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.25 | $22.27 | $20.60 | $21.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.46 | $22.62 | $20.51 | $20.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.04 | $21.29 | $20.30 | $20.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.15 | $22.08 | $20.74 | $22.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.00 | $22.81 | $21.66 | $22.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.54 | $23.23 | $21.98 | $22.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.45 | $23.21 | $21.96 | $22.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.60 | $23.02 | $22.10 | $22.29 | 0 |
| May 4, 2026 – May 8, 2026 | $22.29 | $23.74 | $21.81 | $22.22 | 0 |
| May 11, 2026 – May 15, 2026 | $22.34 | $23.58 | $21.51 | $22.77 | 0 |
| May 18, 2026 – May 22, 2026 | $22.77 | $24.87 | $22.77 | $24.00 | 0 |
| May 25, 2026 – May 29, 2026 | $24.30 | $25.54 | $23.51 | $25.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.94 | $25.88 | $23.32 | $23.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.05 | $24.84 | $23.65 | $24.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.51 | $25.00 | $23.72 | $24.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.88 | $27.26 | $24.24 | $27.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.24 | $27.42 | $26.12 | $27.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $27.18 | $27.18 | $26.26 | $26.76 | |