| Jan 3, 2005 – Jan 7, 2005 | $14.32 | $14.36 | $14.00 | $14.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.25 | $14.95 | $14.25 | $14.95 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.05 | $15.05 | $14.65 | $14.71 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.81 | $14.85 | $14.65 | $14.84 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.84 | $15.03 | $14.74 | $15.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.00 | $15.00 | $14.80 | $14.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.80 | $15.19 | $14.80 | $15.19 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.19 | $15.44 | $15.16 | $15.44 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.45 | $15.72 | $15.45 | $15.72 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.76 | $20.25 | $15.76 | $20.10 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.85 | $19.85 | $18.81 | $19.10 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.83 | $19.29 | $18.83 | $19.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.19 | $19.34 | $18.99 | $18.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.19 | $19.50 | $18.80 | $18.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.72 | $20.34 | $18.72 | $19.99 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.81 | $20.30 | $19.05 | $20.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.30 | $20.40 | $19.90 | $19.91 | 0 |
| May 2, 2005 – May 6, 2005 | $19.91 | $19.99 | $19.55 | $19.78 | 0 |
| May 9, 2005 – May 13, 2005 | $19.78 | $19.78 | $19.39 | $19.39 | 0 |
| May 16, 2005 – May 20, 2005 | $19.29 | $19.50 | $19.20 | $19.25 | 0 |
| May 23, 2005 – May 27, 2005 | $19.15 | $19.55 | $18.90 | $19.43 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.40 | $21.60 | $19.40 | $21.60 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.60 | $22.04 | $21.55 | $22.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.75 | $22.19 | $21.47 | $22.19 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.09 | $22.09 | $21.81 | $22.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.90 | $21.91 | $21.09 | $21.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.45 | $21.45 | $21.06 | $21.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.10 | $21.10 | $20.87 | $21.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.15 | $21.25 | $20.90 | $20.90 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.80 | $21.00 | $20.80 | $21.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.90 | $21.15 | $20.90 | $21.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.91 | $21.05 | $20.85 | $20.86 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.76 | $20.76 | $20.40 | $20.40 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.25 | $20.35 | $20.06 | $20.35 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.35 | $20.35 | $20.08 | $20.08 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.08 | $20.08 | $19.85 | $19.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.97 | $19.97 | $19.60 | $19.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.60 | $19.80 | $19.60 | $19.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.79 | $19.79 | $19.00 | $19.19 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.00 | $19.01 | $18.90 | $19.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.01 | $19.20 | $18.76 | $18.99 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.99 | $19.00 | $18.90 | $18.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.90 | $19.10 | $18.79 | $19.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.00 | $19.00 | $18.82 | $18.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.82 | $18.83 | $18.80 | $18.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.80 | $18.80 | $18.41 | $18.41 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.41 | $18.56 | $18.36 | $18.36 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.26 | $18.26 | $17.20 | $17.25 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.00 | $17.01 | $16.80 | $16.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.91 | $16.91 | $16.50 | $16.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.62 | $16.65 | $16.61 | $16.65 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.65 | $16.99 | $16.53 | $16.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.53 | $16.54 | $16.53 | $16.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.50 | $16.50 | $16.30 | $16.40 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.40 | $16.40 | $16.30 | $16.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.30 | $16.30 | $15.60 | $15.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.85 | $16.45 | $15.76 | $16.21 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.25 | $16.30 | $16.00 | $16.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.24 | $16.50 | $16.24 | $16.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.48 | $16.48 | $15.80 | $15.81 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.81 | $15.81 | $15.66 | $15.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.80 | $19.72 | $15.45 | $18.79 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.19 | $19.19 | $16.50 | $16.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.90 | $17.35 | $16.56 | $17.25 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.75 | $18.22 | $16.88 | $18.22 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.21 | $18.21 | $17.20 | $17.65 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.90 | $17.90 | $15.51 | $16.10 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.90 | $15.90 | $15.70 | $15.71 | 0 |
| May 1, 2006 – May 5, 2006 | $15.57 | $15.74 | $15.30 | $15.30 | 0 |
| May 8, 2006 – May 12, 2006 | $15.10 | $15.10 | $14.48 | $14.94 | 0 |
| May 15, 2006 – May 19, 2006 | $14.50 | $14.61 | $14.40 | $14.55 | 0 |
| May 22, 2006 – May 26, 2006 | $14.30 | $14.30 | $13.65 | $13.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.08 | $14.15 | $13.56 | $13.70 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.70 | $13.72 | $12.95 | $13.05 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.32 | $13.32 | $13.07 | $13.07 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.08 | $13.38 | $13.07 | $13.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.32 | $13.52 | $13.31 | $13.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.50 | $13.50 | $13.10 | $13.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.27 | $13.46 | $13.27 | $13.45 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.38 | $13.38 | $12.75 | $12.86 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.86 | $13.08 | $12.86 | $13.08 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.08 | $13.18 | $13.07 | $13.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.18 | $13.48 | $13.18 | $13.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.47 | $13.66 | $13.32 | $13.50 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.50 | $13.72 | $13.45 | $13.69 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.69 | $13.69 | $13.18 | $13.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.44 | $13.44 | $13.10 | $13.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.10 | $13.10 | $12.76 | $13.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.00 | $13.00 | $12.41 | $12.49 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.48 | $13.45 | $12.00 | $13.45 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.44 | $13.48 | $13.41 | $13.46 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.48 | $13.59 | $13.48 | $13.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.46 | $13.46 | $13.05 | $13.10 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.44 | $14.19 | $13.44 | $14.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.20 | $14.30 | $14.20 | $14.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.30 | $14.75 | $14.01 | $14.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.10 | $14.10 | $14.00 | $14.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.00 | $14.80 | $13.99 | $14.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.80 | $16.12 | $13.97 | $16.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.26 | $16.27 | $15.94 | $15.95 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.90 | $15.90 | $13.91 | $13.91 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.91 | $14.08 | $13.80 | $13.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.80 | $13.80 | $13.05 | $13.33 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.01 | $13.01 | $12.10 | $12.91 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.91 | $12.91 | $12.50 | $12.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.55 | $12.55 | $11.85 | $12.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.11 | $12.20 | $11.75 | $11.85 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.85 | $12.07 | $11.50 | $12.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.00 | $13.98 | $12.00 | $13.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.73 | $13.82 | $13.73 | $13.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.82 | $13.91 | $13.72 | $13.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.75 | $13.75 | $13.66 | $13.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.65 | $13.66 | $13.34 | $13.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.40 | $13.40 | $12.75 | $12.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.51 | $12.80 | $12.48 | $12.78 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.97 | $13.42 | $12.97 | $13.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.26 | $13.74 | $13.25 | $13.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.75 | $14.49 | $13.60 | $14.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.50 | $16.56 | $14.50 | $16.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.24 | $16.51 | $15.98 | $16.43 | 0 |
| May 7, 2007 – May 11, 2007 | $16.76 | $17.25 | $16.71 | $16.98 | 0 |
| May 14, 2007 – May 18, 2007 | $16.89 | $18.58 | $16.89 | $18.45 | 0 |
| May 21, 2007 – May 25, 2007 | $18.69 | $18.69 | $15.31 | $15.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.43 | $15.87 | $15.43 | $15.72 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.62 | $16.70 | $15.50 | $16.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.90 | $16.16 | $15.89 | $16.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.90 | $15.92 | $15.46 | $15.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.96 | $17.05 | $15.80 | $16.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.91 | $16.91 | $16.25 | $16.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.46 | $17.54 | $16.46 | $17.47 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.36 | $17.83 | $17.36 | $17.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.79 | $17.79 | $17.03 | $17.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.34 | $17.75 | $17.13 | $17.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.73 | $17.73 | $15.82 | $16.22 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.99 | $16.22 | $15.82 | $16.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.84 | $16.25 | $15.42 | $16.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.45 | $16.45 | $15.76 | $15.76 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.70 | $15.70 | $15.30 | $15.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.18 | $15.40 | $14.60 | $15.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.23 | $15.86 | $15.23 | $15.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.30 | $15.73 | $15.11 | $15.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.60 | $16.10 | $15.38 | $15.86 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.70 | $15.87 | $15.62 | $15.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.76 | $15.81 | $15.17 | $15.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.98 | $15.29 | $14.69 | $15.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.20 | $15.46 | $14.89 | $15.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.38 | $16.30 | $15.38 | $15.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.84 | $16.17 | $15.80 | $15.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.94 | $15.94 | $15.70 | $15.76 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.93 | $16.00 | $15.70 | $15.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.90 | $16.01 | $15.46 | $15.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.92 | $16.04 | $15.83 | $15.85 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.76 | $15.95 | $15.37 | $15.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.64 | $15.92 | $15.48 | $15.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.75 | $15.89 | $15.46 | $15.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.60 | $15.61 | $14.96 | $14.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.86 | $15.50 | $14.34 | $15.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.75 | $14.89 | $14.32 | $14.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.42 | $15.23 | $14.42 | $15.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.29 | $15.70 | $15.29 | $15.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.42 | $15.70 | $15.15 | $15.22 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.14 | $15.14 | $13.88 | $14.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.65 | $16.00 | $14.65 | $15.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.51 | $15.95 | $15.51 | $15.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.80 | $17.42 | $15.78 | $16.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.75 | $16.81 | $16.31 | $16.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.10 | $17.62 | $16.01 | $17.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.99 | $19.85 | $17.12 | $18.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.84 | $19.04 | $18.02 | $18.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.74 | $20.50 | $18.56 | $19.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.75 | $20.29 | $17.21 | $17.99 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.86 | $19.00 | $17.86 | $18.98 | 0 |
| May 5, 2008 – May 9, 2008 | $18.65 | $19.05 | $16.39 | $18.63 | 0 |
| May 12, 2008 – May 16, 2008 | $18.38 | $18.55 | $17.50 | $18.19 | 0 |
| May 19, 2008 – May 23, 2008 | $18.00 | $19.25 | $17.41 | $17.75 | 0 |
| May 26, 2008 – May 30, 2008 | $17.90 | $17.90 | $16.21 | $16.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.74 | $17.18 | $15.41 | $17.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.50 | $17.39 | $16.38 | $16.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.42 | $16.42 | $15.51 | $16.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.76 | $16.54 | $14.69 | $14.75 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.76 | $15.00 | $14.40 | $14.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.16 | $15.12 | $14.13 | $14.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.75 | $14.75 | $14.01 | $14.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.60 | $14.60 | $14.40 | $14.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.60 | $14.60 | $13.61 | $13.61 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.10 | $14.15 | $13.73 | $13.90 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.70 | $14.11 | $13.35 | $13.40 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.30 | $13.30 | $12.70 | $12.98 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.98 | $12.98 | $12.38 | $12.38 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.19 | $12.19 | $11.68 | $11.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.00 | $11.40 | $10.25 | $11.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.35 | $11.35 | $10.40 | $10.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.01 | $11.12 | $10.50 | $10.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.51 | $10.55 | $9.15 | $10.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.50 | $11.71 | $10.25 | $11.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.71 | $11.71 | $11.25 | $11.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.70 | $12.00 | $11.25 | $11.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.02 | $13.05 | $11.93 | $12.25 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.65 | $13.44 | $10.15 | $12.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.35 | $12.35 | $12.00 | $12.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.00 | $12.35 | $11.10 | $12.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.00 | $12.00 | $11.30 | $11.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.00 | $11.71 | $10.00 | $10.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.00 | $11.50 | $10.00 | $11.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.14 | $12.14 | $11.00 | $11.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.66 | $12.35 | $9.82 | $12.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.75 | $12.50 | $11.75 | $12.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.00 | $11.50 | $10.05 | $10.99 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.09 | $11.00 | $8.53 | $10.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.62 | $9.75 | $8.04 | $9.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.40 | $10.24 | $8.62 | $8.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.00 | $13.70 | $8.98 | $13.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.50 | $13.50 | $10.85 | $10.85 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.76 | $11.35 | $10.70 | $11.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.50 | $12.40 | $11.26 | $11.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.48 | $11.57 | $10.65 | $11.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.00 | $11.40 | $10.92 | $11.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.04 | $11.42 | $10.92 | $11.18 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.18 | $11.18 | $11.00 | $11.01 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.01 | $11.03 | $10.96 | $11.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.92 | $11.95 | $10.92 | $11.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.26 | $11.26 | $10.91 | $10.92 | 0 |
| May 4, 2009 – May 8, 2009 | $11.40 | $12.98 | $10.55 | $12.98 | 0 |
| May 11, 2009 – May 15, 2009 | $13.12 | $13.33 | $12.36 | $12.71 | 0 |
| May 18, 2009 – May 22, 2009 | $12.70 | $13.70 | $12.41 | $12.64 | 0 |
| May 25, 2009 – May 29, 2009 | $12.64 | $14.12 | $12.64 | $12.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.41 | $13.67 | $12.47 | $12.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.03 | $13.45 | $12.81 | $13.15 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.32 | $13.35 | $12.10 | $12.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.51 | $13.35 | $12.01 | $13.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.22 | $13.22 | $11.70 | $13.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.22 | $13.47 | $10.97 | $11.21 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.14 | $12.69 | $10.85 | $12.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.01 | $12.75 | $11.59 | $12.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.40 | $14.50 | $12.35 | $13.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.35 | $13.75 | $12.69 | $12.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.60 | $13.57 | $11.16 | $11.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.70 | $12.01 | $10.90 | $11.27 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.33 | $13.05 | $11.00 | $11.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.50 | $11.50 | $10.16 | $11.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.00 | $11.40 | $11.00 | $11.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.40 | $12.12 | $11.00 | $11.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.70 | $12.20 | $10.76 | $11.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.10 | $12.46 | $11.10 | $12.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.95 | $12.50 | $11.65 | $11.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.98 | $12.45 | $11.27 | $11.55 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.75 | $12.00 | $11.02 | $11.71 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.28 | $11.31 | $10.50 | $10.87 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.28 | $11.30 | $10.23 | $11.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.07 | $11.62 | $10.75 | $10.87 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.15 | $11.32 | $10.47 | $11.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.66 | $11.69 | $10.50 | $10.90 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.90 | $11.60 | $10.54 | $11.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.02 | $11.60 | $11.00 | $11.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.60 | $12.25 | $10.95 | $11.92 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.96 | $12.50 | $11.64 | $12.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.24 | $12.39 | $11.85 | $11.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.90 | $12.05 | $11.27 | $11.81 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.76 | $12.11 | $11.44 | $11.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.02 | $12.05 | $11.61 | $11.61 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.62 | $11.80 | $10.60 | $11.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.17 | $11.58 | $10.85 | $11.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.43 | $11.43 | $10.60 | $10.73 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.76 | $11.34 | $10.58 | $11.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.34 | $12.98 | $11.34 | $12.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.10 | $12.14 | $11.24 | $11.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.89 | $12.50 | $11.40 | $12.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.17 | $12.21 | $11.15 | $12.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.14 | $12.30 | $11.75 | $12.17 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.08 | $13.13 | $12.08 | $12.17 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.98 | $11.98 | $10.74 | $11.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.08 | $11.17 | $10.41 | $10.97 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.68 | $11.15 | $10.68 | $11.06 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.06 | $11.07 | $10.24 | $10.31 | 0 |
| May 3, 2010 – May 7, 2010 | $10.37 | $11.10 | $9.36 | $9.89 | 0 |
| May 10, 2010 – May 14, 2010 | $9.95 | $10.14 | $9.44 | $9.81 | 0 |
| May 17, 2010 – May 21, 2010 | $9.66 | $10.15 | $9.57 | $9.60 | 0 |
| May 24, 2010 – May 28, 2010 | $9.35 | $9.56 | $9.17 | $9.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.37 | $9.79 | $8.40 | $9.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.02 | $9.25 | $8.04 | $9.08 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.21 | $9.56 | $9.02 | $9.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.26 | $10.00 | $8.16 | $9.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.45 | $10.23 | $8.50 | $9.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.23 | $10.50 | $8.87 | $8.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.78 | $9.30 | $8.48 | $9.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.09 | $9.22 | $8.76 | $9.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.21 | $9.21 | $8.95 | $8.98 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.96 | $9.25 | $8.50 | $9.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.30 | $9.30 | $9.08 | $9.15 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.15 | $9.50 | $8.76 | $9.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.15 | $9.60 | $8.85 | $9.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.50 | $9.70 | $9.21 | $9.39 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.15 | $9.56 | $9.15 | $9.56 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.71 | $10.05 | $9.52 | $10.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.85 | $9.95 | $8.81 | $9.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.35 | $9.53 | $8.74 | $8.74 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.86 | $8.92 | $8.51 | $8.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.60 | $8.78 | $8.26 | $8.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.64 | $9.30 | $8.64 | $9.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.00 | $9.22 | $8.80 | $9.22 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.00 | $9.34 | $8.80 | $9.01 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.92 | $9.45 | $8.92 | $9.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.34 | $9.41 | $9.02 | $9.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.22 | $9.22 | $8.95 | $8.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.74 | $8.74 | $7.97 | $8.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.05 | $8.05 | $7.60 | $7.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.53 | $7.64 | $7.38 | $7.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.40 | $7.41 | $6.05 | $6.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.37 | $7.14 | $6.15 | $6.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.98 | $7.20 | $6.60 | $6.77 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.51 | $6.51 | $6.00 | $6.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.21 | $6.25 | $5.75 | $5.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.92 | $6.01 | $5.13 | $5.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.10 | $5.50 | $4.30 | $5.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.19 | $5.49 | $4.03 | $4.19 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $4.69 | $4.69 | $3.26 | $4.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $4.47 | $4.67 | $3.85 | $4.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $4.23 | $4.64 | $4.10 | $4.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $4.06 | $4.16 | $3.90 | $3.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $3.98 | $3.98 | $3.50 | $3.71 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.64 | $4.00 | $3.50 | $3.68 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.62 | $3.84 | $3.50 | $3.84 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $3.64 | $4.34 | $3.64 | $3.91 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.79 | $3.79 | $3.46 | $3.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.51 | $3.58 | $3.33 | $3.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $3.40 | $3.40 | $3.01 | $3.18 | 0 |
| May 2, 2011 – May 6, 2011 | $3.27 | $3.40 | $3.20 | $3.26 | 0 |
| May 9, 2011 – May 13, 2011 | $3.26 | $3.26 | $3.01 | $3.04 | 0 |
| May 16, 2011 – May 20, 2011 | $2.96 | $3.11 | $2.28 | $2.28 | 0 |
| May 23, 2011 – May 27, 2011 | $2.33 | $3.19 | $2.33 | $2.53 | 0 |
| May 30, 2011 – Jun 3, 2011 | $2.52 | $2.62 | $2.10 | $2.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $2.16 | $2.25 | $2.15 | $2.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $2.21 | $2.33 | $2.10 | $2.18 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $2.16 | $2.53 | $2.13 | $2.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $2.20 | $2.31 | $2.06 | $2.17 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $2.17 | $2.18 | $2.09 | $2.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $2.09 | $2.10 | $2.00 | $2.08 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $2.04 | $2.04 | $1.75 | $1.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $1.97 | $1.98 | $1.70 | $1.85 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $1.85 | $2.95 | $1.85 | $2.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $2.26 | $3.13 | $2.21 | $2.59 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $2.80 | $3.91 | $2.65 | $3.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.15 | $3.15 | $2.58 | $2.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $2.55 | $2.55 | $2.48 | $2.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.48 | $2.48 | $2.30 | $2.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.26 | $2.54 | $2.14 | $2.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.60 | $2.65 | $2.47 | $2.48 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $2.48 | $2.48 | $2.47 | $2.47 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2.34 | $2.35 | $1.99 | $2.05 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2.09 | $2.09 | $1.87 | $1.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1.96 | $1.99 | $1.94 | $1.95 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1.98 | $1.98 | $1.80 | $1.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1.80 | $1.90 | $1.80 | $1.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1.83 | $1.89 | $1.80 | $1.82 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1.82 | $1.86 | $1.81 | $1.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.86 | $1.88 | $1.81 | $1.88 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1.84 | $2.00 | $1.80 | $1.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $1.85 | $1.85 | $1.70 | $1.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1.70 | $1.87 | $1.70 | $1.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1.66 | $1.66 | $1.58 | $1.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1.56 | $1.64 | $1.56 | $1.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1.65 | $3.13 | $1.65 | $3.04 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $3.05 | $3.05 | $2.45 | $2.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.60 | $2.60 | $2.31 | $2.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2.57 | $2.73 | $2.46 | $2.53 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2.53 | $2.55 | $2.50 | $2.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $2.59 | $2.60 | $2.51 | $2.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $2.52 | $2.52 | $2.48 | $2.48 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $2.48 | $2.48 | $2.30 | $2.41 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $2.41 | $2.41 | $2.09 | $2.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $1.84 | $1.93 | $1.84 | $1.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $1.93 | $1.95 | $1.75 | $1.95 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $1.95 | $1.95 | $1.83 | $1.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $1.86 | $2.48 | $1.86 | $2.41 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $2.48 | $3.38 | $2.40 | $2.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $2.40 | $2.52 | $2.35 | $2.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $2.39 | $2.72 | $2.39 | $2.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $2.58 | $2.86 | $2.58 | $2.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $2.90 | $3.01 | $2.82 | $3.00 | 0 |
| May 7, 2012 – May 11, 2012 | $2.97 | $3.45 | $2.97 | $3.25 | 0 |
| May 14, 2012 – May 18, 2012 | $3.25 | $3.25 | $3.17 | $3.19 | 0 |
| May 21, 2012 – May 25, 2012 | $3.23 | $3.23 | $2.97 | $2.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $2.85 | $2.85 | $2.79 | $2.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.77 | $2.77 | $2.44 | $2.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.64 | $2.68 | $2.63 | $2.66 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $2.66 | $2.80 | $2.56 | $2.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $2.77 | $2.79 | $2.66 | $2.79 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $2.83 | $3.10 | $2.79 | $3.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.10 | $3.10 | $2.93 | $3.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.01 | $3.20 | $3.01 | $3.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.25 | $3.25 | $2.90 | $2.90 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $2.94 | $3.12 | $2.94 | $3.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.07 | $3.17 | $3.05 | $3.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.19 | $4.00 | $3.15 | $3.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $3.82 | $4.15 | $3.79 | $4.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.14 | $4.43 | $4.06 | $4.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.33 | $4.33 | $3.77 | $4.04 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.06 | $4.45 | $4.06 | $4.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.50 | $4.95 | $4.45 | $4.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $4.84 | $6.01 | $4.84 | $5.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.47 | $5.77 | $5.25 | $5.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.75 | $5.95 | $5.49 | $5.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.66 | $5.66 | $5.10 | $5.10 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.15 | $5.29 | $4.57 | $4.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.55 | $4.55 | $4.45 | $4.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $4.45 | $4.47 | $4.21 | $4.47 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.35 | $4.55 | $3.95 | $4.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.80 | $3.81 | $3.46 | $3.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.46 | $3.82 | $3.46 | $3.62 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.62 | $3.66 | $3.60 | $3.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.67 | $3.96 | $3.63 | $3.85 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.85 | $3.85 | $3.76 | $3.81 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.80 | $4.03 | $3.80 | $4.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.19 | $4.34 | $4.11 | $4.16 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.30 | $4.79 | $4.25 | $4.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.27 | $4.27 | $4.10 | $4.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.23 | $4.28 | $4.15 | $4.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.28 | $4.30 | $4.15 | $4.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.17 | $4.56 | $4.17 | $4.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.55 | $5.50 | $4.55 | $5.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.57 | $6.50 | $5.35 | $5.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.51 | $5.51 | $4.73 | $5.21 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.21 | $5.52 | $5.21 | $5.52 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.58 | $5.69 | $5.57 | $5.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.61 | $5.78 | $5.48 | $5.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $5.57 | $5.65 | $5.27 | $5.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.41 | $5.56 | $5.25 | $5.44 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.45 | $5.65 | $5.25 | $5.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.60 | $5.80 | $5.36 | $5.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.59 | $6.18 | $5.51 | $6.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.08 | $6.70 | $6.00 | $6.65 | 0 |
| May 6, 2013 – May 10, 2013 | $6.69 | $7.76 | $6.69 | $7.60 | 0 |
| May 13, 2013 – May 17, 2013 | $7.85 | $10.21 | $6.15 | $6.59 | 0 |
| May 20, 2013 – May 24, 2013 | $6.45 | $7.65 | $6.40 | $7.10 | 0 |
| May 27, 2013 – May 31, 2013 | $7.09 | $7.50 | $6.80 | $7.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.05 | $7.20 | $6.90 | $6.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.85 | $6.89 | $6.60 | $6.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.51 | $8.33 | $6.51 | $8.15 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.15 | $9.97 | $8.15 | $8.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.02 | $9.04 | $8.82 | $8.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.00 | $9.09 | $7.51 | $7.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.81 | $8.05 | $7.16 | $7.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.53 | $7.78 | $7.45 | $7.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.51 | $7.64 | $7.50 | $7.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $7.61 | $7.61 | $7.35 | $7.35 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.00 | $7.60 | $6.86 | $7.06 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.20 | $7.99 | $7.20 | $7.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.95 | $8.75 | $7.90 | $8.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.75 | $8.75 | $8.60 | $8.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.60 | $8.92 | $8.47 | $8.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.06 | $8.92 | $7.90 | $8.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.62 | $9.26 | $8.53 | $9.24 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.00 | $9.19 | $8.90 | $9.13 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.14 | $9.46 | $9.14 | $9.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.37 | $9.37 | $8.85 | $9.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.11 | $9.11 | $8.88 | $8.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.90 | $8.90 | $8.85 | $8.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.95 | $8.95 | $8.77 | $8.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.40 | $8.85 | $8.40 | $8.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.40 | $8.50 | $8.35 | $8.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.45 | $8.46 | $8.37 | $8.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.15 | $8.53 | $8.11 | $8.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.25 | $8.40 | $8.25 | $8.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $8.44 | $8.44 | $8.33 | $8.33 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $8.40 | $8.55 | $8.40 | $8.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $8.59 | $10.13 | $8.59 | $8.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.00 | $9.35 | $8.90 | $9.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.35 | $10.21 | $9.28 | $10.21 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.26 | $10.51 | $10.16 | $10.42 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.65 | $11.02 | $10.08 | $11.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.05 | $13.98 | $11.05 | $13.93 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.75 | $16.88 | $14.75 | $16.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.95 | $17.50 | $16.00 | $16.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.07 | $16.32 | $15.80 | $15.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.70 | $15.70 | $15.39 | $15.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.60 | $16.01 | $15.60 | $15.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.00 | $16.00 | $15.50 | $15.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.00 | $15.05 | $14.55 | $14.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.42 | $15.72 | $13.85 | $15.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.93 | $16.30 | $13.86 | $16.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.05 | $17.28 | $15.90 | $16.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.80 | $17.20 | $14.96 | $14.97 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.26 | $15.01 | $13.70 | $14.00 | 0 |
| May 5, 2014 – May 9, 2014 | $13.70 | $13.80 | $12.50 | $12.69 | 0 |
| May 12, 2014 – May 16, 2014 | $12.79 | $13.40 | $12.60 | $13.25 | 0 |
| May 19, 2014 – May 23, 2014 | $13.51 | $13.51 | $12.35 | $12.50 | 0 |
| May 26, 2014 – May 30, 2014 | $12.25 | $12.49 | $12.00 | $12.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.07 | $12.43 | $12.07 | $12.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.22 | $12.29 | $11.70 | $12.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.33 | $13.60 | $12.33 | $13.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.48 | $14.14 | $13.48 | $13.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.00 | $14.76 | $13.85 | $14.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.75 | $14.75 | $12.35 | $13.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.80 | $13.80 | $12.63 | $12.97 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.14 | $13.80 | $13.10 | $13.30 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.02 | $14.54 | $13.77 | $13.77 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.62 | $13.62 | $12.95 | $13.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.11 | $13.23 | $12.75 | $12.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.95 | $13.30 | $12.76 | $13.15 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.71 | $12.71 | $11.84 | $11.84 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.50 | $11.50 | $10.92 | $11.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.06 | $11.20 | $10.00 | $10.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.77 | $10.82 | $9.44 | $10.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.36 | $11.45 | $10.36 | $11.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.53 | $11.56 | $9.60 | $9.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.60 | $9.76 | $9.50 | $9.52 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.14 | $10.40 | $9.60 | $9.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.84 | $11.10 | $9.70 | $10.92 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.92 | $11.68 | $10.64 | $11.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.30 | $13.00 | $11.25 | $12.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.82 | $13.90 | $11.50 | $12.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.46 | $12.50 | $12.00 | $12.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.00 | $12.12 | $11.91 | $12.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.22 | $12.55 | $11.90 | $12.28 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.00 | $12.83 | $9.00 | $9.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.38 | $11.01 | $9.23 | $10.15 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.42 | $10.42 | $10.15 | $10.15 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.15 | $10.44 | $10.15 | $10.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.57 | $11.04 | $10.16 | $10.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.85 | $11.33 | $10.21 | $10.62 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.62 | $10.82 | $10.39 | $10.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.55 | $11.09 | $9.50 | $11.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.93 | $11.12 | $10.72 | $10.91 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.69 | $11.00 | $10.52 | $10.67 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.79 | $11.11 | $10.55 | $11.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.23 | $12.12 | $11.20 | $11.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.70 | $11.95 | $10.53 | $10.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.60 | $10.76 | $10.52 | $10.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $10.74 | $11.10 | $10.71 | $10.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $10.74 | $10.99 | $9.50 | $10.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.90 | $12.51 | $10.71 | $11.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.25 | $11.25 | $10.71 | $10.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.27 | $11.72 | $10.71 | $10.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.06 | $11.06 | $10.71 | $10.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.75 | $11.00 | $10.50 | $10.99 | 0 |
| May 4, 2015 – May 8, 2015 | $10.60 | $10.96 | $9.50 | $10.83 | 0 |
| May 11, 2015 – May 15, 2015 | $10.50 | $12.41 | $10.50 | $11.65 | 0 |
| May 18, 2015 – May 22, 2015 | $11.22 | $11.50 | $10.79 | $10.79 | 0 |
| May 25, 2015 – May 29, 2015 | $10.79 | $11.13 | $10.79 | $10.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.50 | $10.71 | $10.50 | $10.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $10.99 | $12.60 | $10.99 | $11.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $11.50 | $11.89 | $11.25 | $11.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $11.77 | $11.77 | $11.25 | $11.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.25 | $11.35 | $11.08 | $11.08 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.67 | $11.06 | $10.31 | $10.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.00 | $10.53 | $10.00 | $10.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.05 | $10.46 | $9.85 | $10.46 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.75 | $12.88 | $10.75 | $12.88 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.88 | $13.00 | $12.50 | $12.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $12.55 | $12.77 | $12.49 | $12.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.75 | $13.27 | $12.57 | $13.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.16 | $13.16 | $12.44 | $12.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.21 | $13.80 | $12.21 | $13.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.80 | $14.75 | $13.56 | $13.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $12.78 | $12.85 | $12.46 | $12.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.65 | $13.25 | $12.58 | $12.58 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.95 | $13.47 | $12.35 | $12.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.07 | $13.07 | $12.85 | $12.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.90 | $13.16 | $12.84 | $12.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.26 | $13.44 | $12.26 | $12.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.50 | $12.50 | $10.87 | $10.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.70 | $13.00 | $10.52 | $10.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $11.00 | $11.00 | $8.05 | $8.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.95 | $8.95 | $8.05 | $8.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.98 | $9.75 | $8.50 | $9.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.26 | $9.26 | $8.55 | $8.55 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.55 | $11.55 | $8.55 | $10.47 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.39 | $10.39 | $9.00 | $9.54 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.62 | $10.30 | $9.33 | $10.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.06 | $10.21 | $9.69 | $9.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.05 | $10.05 | $8.36 | $9.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.02 | $10.02 | $8.57 | $8.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.96 | $9.96 | $9.00 | $9.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.70 | $9.80 | $8.35 | $9.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.59 | $10.02 | $9.50 | $10.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.02 | $10.60 | $10.02 | $10.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.61 | $11.24 | $10.10 | $11.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.23 | $11.40 | $9.87 | $11.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.62 | $11.62 | $11.03 | $11.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.69 | $10.69 | $9.46 | $9.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.79 | $10.20 | $9.25 | $9.91 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.40 | $12.84 | $10.40 | $10.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.52 | $10.52 | $9.00 | $9.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.00 | $9.68 | $8.38 | $9.15 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.80 | $9.82 | $8.60 | $8.77 | 0 |
| May 2, 2016 – May 6, 2016 | $9.15 | $9.49 | $8.84 | $8.84 | 0 |
| May 9, 2016 – May 13, 2016 | $8.80 | $9.16 | $8.64 | $8.77 | 0 |
| May 16, 2016 – May 20, 2016 | $8.77 | $8.92 | $8.76 | $8.76 | 0 |
| May 23, 2016 – May 27, 2016 | $8.76 | $9.11 | $8.76 | $9.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.40 | $10.03 | $9.26 | $9.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.72 | $10.04 | $9.25 | $9.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.12 | $9.65 | $9.10 | $9.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.10 | $9.73 | $9.10 | $9.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.54 | $9.96 | $9.35 | $9.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.36 | $10.00 | $9.10 | $9.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.00 | $11.76 | $9.71 | $11.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.32 | $11.90 | $10.96 | $11.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.12 | $11.87 | $11.12 | $11.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.30 | $11.77 | $10.96 | $11.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.77 | $11.77 | $10.96 | $11.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.08 | $11.37 | $10.35 | $11.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.01 | $11.26 | $11.01 | $11.16 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.16 | $11.28 | $11.16 | $11.28 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.28 | $11.77 | $11.01 | $11.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.33 | $11.80 | $11.04 | $11.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.80 | $11.80 | $11.62 | $11.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.72 | $11.79 | $11.54 | $11.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.58 | $11.69 | $11.43 | $11.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.43 | $11.57 | $11.43 | $11.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.56 | $12.10 | $11.01 | $11.84 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.84 | $11.86 | $11.80 | $11.82 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.90 | $12.04 | $11.90 | $11.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.95 | $11.95 | $11.45 | $11.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.15 | $11.15 | $11.05 | $11.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.10 | $11.10 | $9.41 | $9.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.99 | $10.30 | $9.55 | $10.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.40 | $10.65 | $10.13 | $10.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.70 | $11.48 | $10.41 | $11.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.04 | $11.98 | $11.04 | $11.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.75 | $12.66 | $11.54 | $12.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.10 | $12.99 | $11.94 | $12.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.48 | $13.48 | $12.95 | $13.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.19 | $13.40 | $12.80 | $13.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.29 | $15.97 | $13.29 | $15.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.52 | $16.50 | $15.15 | $16.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.02 | $20.56 | $16.02 | $19.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.68 | $21.00 | $18.81 | $20.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.00 | $21.50 | $20.25 | $20.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.01 | $21.00 | $20.00 | $20.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.45 | $21.00 | $18.01 | $19.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.00 | $21.40 | $20.16 | $21.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.37 | $21.37 | $20.42 | $20.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.74 | $21.50 | $17.60 | $19.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.00 | $19.78 | $17.62 | $19.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.78 | $20.60 | $17.07 | $20.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.40 | $21.39 | $19.50 | $21.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.07 | $21.18 | $20.00 | $20.58 | 0 |
| May 1, 2017 – May 5, 2017 | $21.50 | $21.50 | $19.00 | $19.00 | 0 |
| May 8, 2017 – May 12, 2017 | $18.02 | $19.95 | $16.50 | $19.95 | 0 |
| May 15, 2017 – May 19, 2017 | $19.96 | $22.00 | $18.25 | $18.25 | 0 |
| May 22, 2017 – May 26, 2017 | $18.55 | $19.90 | $18.30 | $19.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.90 | $22.50 | $18.95 | $22.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.05 | $27.43 | $21.82 | $27.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.69 | $26.75 | $23.95 | $26.41 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.01 | $26.80 | $24.20 | $26.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.25 | $27.64 | $25.41 | $26.89 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.50 | $29.69 | $27.50 | $29.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.99 | $29.12 | $27.97 | $28.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.57 | $28.13 | $25.04 | $25.18 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.24 | $26.13 | $24.66 | $25.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.25 | $26.06 | $23.30 | $23.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.18 | $23.21 | $20.48 | $21.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.35 | $23.75 | $21.57 | $22.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.12 | $22.70 | $20.88 | $22.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.85 | $22.22 | $20.37 | $21.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.31 | $23.22 | $21.26 | $23.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.56 | $25.63 | $22.90 | $24.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.56 | $27.52 | $24.56 | $27.52 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.00 | $28.00 | $26.07 | $27.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.39 | $28.33 | $26.39 | $27.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.00 | $28.00 | $27.00 | $27.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.34 | $28.50 | $27.34 | $28.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.08 | $29.66 | $27.80 | $29.66 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.28 | $30.17 | $29.23 | $30.11 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.20 | $30.51 | $28.61 | $28.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.96 | $28.96 | $27.25 | $27.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.75 | $30.00 | $27.54 | $30.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.55 | $33.15 | $29.19 | $32.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.15 | $33.15 | $30.08 | $30.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.38 | $34.00 | $28.60 | $33.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.59 | $35.00 | $32.90 | $33.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.35 | $34.29 | $30.88 | $31.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.60 | $33.50 | $31.60 | $33.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.50 | $34.28 | $32.55 | $34.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.66 | $34.22 | $32.59 | $33.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.60 | $34.05 | $32.49 | $33.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.75 | $33.59 | $30.86 | $30.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.06 | $31.06 | $25.14 | $27.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.01 | $29.71 | $27.93 | $29.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.66 | $29.96 | $28.51 | $29.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.90 | $31.05 | $29.31 | $30.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.44 | $45.83 | $30.44 | $45.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.95 | $46.00 | $41.00 | $42.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.64 | $42.95 | $39.86 | $39.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.74 | $42.14 | $37.24 | $40.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.61 | $43.89 | $39.42 | $43.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.41 | $45.30 | $42.60 | $44.92 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.25 | $50.99 | $44.99 | $50.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.87 | $50.87 | $44.04 | $44.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.58 | $44.58 | $43.10 | $43.46 | 0 |
| May 7, 2018 – May 11, 2018 | $42.85 | $51.89 | $42.51 | $51.60 | 0 |
| May 14, 2018 – May 18, 2018 | $52.00 | $52.00 | $38.87 | $41.25 | 0 |
| May 21, 2018 – May 25, 2018 | $40.15 | $40.19 | $35.60 | $36.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.49 | $36.83 | $34.27 | $34.49 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.15 | $34.33 | $25.55 | $26.11 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.15 | $38.00 | $23.90 | $38.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.71 | $39.39 | $33.25 | $36.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.21 | $37.87 | $33.16 | $33.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.70 | $36.41 | $31.90 | $36.18 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.98 | $38.11 | $35.98 | $38.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.90 | $38.25 | $35.16 | $35.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.90 | $37.65 | $34.86 | $34.86 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.12 | $36.09 | $34.50 | $34.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.05 | $36.05 | $32.95 | $34.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.34 | $34.40 | $31.22 | $32.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.77 | $33.25 | $29.00 | $29.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.84 | $30.65 | $28.36 | $30.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.96 | $33.32 | $29.96 | $33.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.30 | $37.17 | $32.32 | $36.99 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.96 | $37.42 | $31.56 | $31.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.29 | $32.20 | $30.32 | $31.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.44 | $32.82 | $31.38 | $32.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.28 | $32.71 | $30.53 | $30.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.08 | $32.01 | $29.49 | $30.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.85 | $31.65 | $30.01 | $30.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.68 | $35.57 | $31.25 | $35.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.11 | $35.39 | $33.42 | $34.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.34 | $36.50 | $31.06 | $33.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.61 | $36.00 | $32.47 | $36.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.29 | $37.42 | $35.17 | $36.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.75 | $36.54 | $32.38 | $33.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.70 | $33.11 | $30.73 | $31.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.80 | $30.80 | $29.40 | $29.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.40 | $29.40 | $26.73 | $27.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.52 | $29.62 | $27.52 | $29.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.87 | $33.98 | $29.87 | $33.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.49 | $37.17 | $31.31 | $34.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.14 | $33.41 | $31.55 | $32.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.15 | $33.55 | $30.15 | $33.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.25 | $33.56 | $32.75 | $32.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.68 | $33.68 | $32.33 | $32.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.94 | $33.00 | $30.52 | $33.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.02 | $34.42 | $31.02 | $33.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.10 | $34.44 | $32.39 | $34.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.39 | $38.34 | $34.00 | $34.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.38 | $35.93 | $30.35 | $30.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.23 | $32.84 | $31.23 | $31.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.25 | $34.01 | $31.00 | $33.18 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.22 | $33.61 | $32.22 | $32.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.50 | $32.93 | $31.60 | $31.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.50 | $33.02 | $31.52 | $32.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.80 | $32.50 | $31.13 | $31.53 | 0 |
| May 6, 2019 – May 10, 2019 | $32.05 | $32.05 | $31.55 | $31.93 | 0 |
| May 13, 2019 – May 17, 2019 | $31.61 | $31.61 | $29.00 | $29.00 | 0 |
| May 20, 2019 – May 24, 2019 | $29.17 | $29.17 | $27.15 | $27.81 | 0 |
| May 27, 2019 – May 31, 2019 | $28.47 | $28.70 | $27.51 | $27.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.27 | $27.61 | $26.17 | $26.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.25 | $27.01 | $24.20 | $24.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.22 | $24.22 | $22.85 | $23.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.51 | $26.64 | $23.07 | $25.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.00 | $27.72 | $25.39 | $26.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.90 | $28.45 | $26.34 | $27.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.59 | $27.59 | $26.00 | $26.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.30 | $31.37 | $24.26 | $24.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.95 | $26.11 | $24.76 | $24.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.70 | $25.50 | $23.72 | $23.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.60 | $24.60 | $23.00 | $24.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.00 | $28.12 | $23.55 | $26.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.93 | $30.13 | $25.54 | $29.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.26 | $30.43 | $28.90 | $30.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.01 | $33.15 | $30.01 | $33.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.11 | $32.83 | $31.02 | $32.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.02 | $32.43 | $30.50 | $30.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.05 | $32.11 | $30.49 | $30.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.50 | $31.27 | $29.61 | $30.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.05 | $30.69 | $27.00 | $28.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.57 | $30.60 | $28.57 | $30.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.64 | $32.37 | $30.64 | $32.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.03 | $32.03 | $31.00 | $31.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.63 | $32.24 | $31.19 | $31.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.00 | $33.62 | $31.00 | $33.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.00 | $35.02 | $33.70 | $34.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.42 | $38.00 | $34.42 | $37.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.23 | $39.28 | $36.95 | $36.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.93 | $39.90 | $36.93 | $39.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.00 | $41.50 | $39.30 | $40.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.25 | $41.25 | $38.75 | $38.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.84 | $37.84 | $36.05 | $36.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.00 | $36.00 | $31.44 | $31.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.93 | $33.74 | $30.10 | $32.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.45 | $33.74 | $31.85 | $32.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.22 | $34.18 | $32.31 | $33.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.20 | $34.35 | $33.20 | $34.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.57 | $34.65 | $33.00 | $34.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.42 | $35.56 | $31.75 | $31.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.40 | $34.50 | $32.40 | $32.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.97 | $33.11 | $24.89 | $25.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.95 | $25.00 | $16.50 | $16.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.50 | $23.00 | $16.00 | $20.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.10 | $20.51 | $17.01 | $17.85 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.91 | $20.49 | $17.35 | $18.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.52 | $19.26 | $16.50 | $18.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.76 | $19.00 | $17.76 | $18.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.50 | $21.78 | $18.39 | $19.30 | 0 |
| May 4, 2020 – May 8, 2020 | $20.42 | $20.42 | $18.10 | $20.23 | 0 |
| May 11, 2020 – May 15, 2020 | $19.70 | $19.75 | $16.65 | $17.90 | 0 |
| May 18, 2020 – May 22, 2020 | $18.79 | $22.70 | $18.58 | $22.70 | 0 |
| May 25, 2020 – May 29, 2020 | $23.00 | $23.00 | $19.82 | $20.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.30 | $29.00 | $20.30 | $28.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.00 | $31.97 | $26.88 | $30.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.70 | $40.42 | $30.50 | $36.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.90 | $37.97 | $31.40 | $31.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.25 | $33.75 | $29.50 | $29.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.00 | $30.43 | $25.26 | $27.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.48 | $28.52 | $25.83 | $26.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.74 | $27.15 | $24.95 | $24.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.90 | $25.90 | $23.00 | $23.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.66 | $24.20 | $22.10 | $24.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.88 | $25.00 | $23.06 | $25.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.00 | $26.14 | $24.19 | $24.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.13 | $24.50 | $23.10 | $24.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.26 | $24.74 | $22.69 | $24.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.50 | $24.75 | $23.15 | $24.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.00 | $24.89 | $22.61 | $24.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.40 | $25.17 | $22.75 | $23.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.23 | $25.57 | $23.23 | $25.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.28 | $25.45 | $23.76 | $23.88 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.41 | $25.41 | $23.94 | $25.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.87 | $24.87 | $23.48 | $23.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.84 | $23.84 | $21.79 | $22.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.01 | $24.92 | $21.75 | $24.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.74 | $32.25 | $25.74 | $27.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.00 | $28.77 | $26.73 | $27.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.75 | $28.50 | $26.71 | $26.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.43 | $26.95 | $25.38 | $25.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.60 | $27.50 | $25.60 | $27.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.28 | $27.28 | $25.15 | $25.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.48 | $26.33 | $24.64 | $24.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.77 | $25.26 | $23.77 | $24.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.88 | $25.10 | $21.49 | $22.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.43 | $25.00 | $20.34 | $22.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.56 | $24.16 | $21.86 | $23.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.71 | $22.71 | $20.76 | $21.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.28 | $23.40 | $20.55 | $23.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.91 | $24.69 | $22.00 | $23.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.00 | $23.62 | $22.02 | $23.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.64 | $23.05 | $20.80 | $20.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.53 | $22.00 | $20.80 | $22.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.97 | $22.50 | $21.19 | $21.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.82 | $23.39 | $21.31 | $23.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.25 | $22.25 | $21.17 | $21.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.07 | $22.57 | $21.50 | $22.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.66 | $22.66 | $21.50 | $21.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.50 | $21.80 | $20.75 | $20.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.75 | $21.29 | $18.91 | $19.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.17 | $22.00 | $20.05 | $20.21 | 0 |
| May 3, 2021 – May 7, 2021 | $20.58 | $21.84 | $19.60 | $21.21 | 0 |
| May 10, 2021 – May 14, 2021 | $21.51 | $22.11 | $18.61 | $22.11 | 0 |
| May 17, 2021 – May 21, 2021 | $21.85 | $32.90 | $21.50 | $30.31 | 0 |
| May 24, 2021 – May 28, 2021 | $30.17 | $31.24 | $28.21 | $29.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.10 | $32.39 | $28.64 | $31.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.73 | $32.50 | $29.51 | $32.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.00 | $34.25 | $30.01 | $30.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.26 | $31.84 | $29.20 | $30.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.00 | $35.11 | $30.13 | $32.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.50 | $34.43 | $30.91 | $32.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.50 | $35.70 | $31.85 | $35.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.02 | $40.31 | $34.66 | $39.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.90 | $39.63 | $35.70 | $35.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.71 | $36.00 | $32.79 | $35.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.39 | $38.50 | $35.00 | $37.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.56 | $37.56 | $33.75 | $34.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.00 | $37.10 | $33.00 | $35.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.50 | $36.98 | $34.28 | $34.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.61 | $37.61 | $34.00 | $34.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.50 | $36.70 | $34.00 | $34.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.67 | $41.82 | $33.51 | $40.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.61 | $42.40 | $37.55 | $39.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.10 | $40.57 | $38.85 | $39.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.13 | $39.70 | $37.90 | $38.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.63 | $39.25 | $38.13 | $38.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.45 | $42.92 | $37.73 | $38.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.03 | $39.50 | $37.89 | $38.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.48 | $38.85 | $37.80 | $38.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.05 | $38.98 | $37.41 | $37.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.00 | $40.45 | $37.50 | $39.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.70 | $40.55 | $37.95 | $38.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.96 | $39.60 | $37.94 | $38.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.17 | $39.00 | $37.20 | $38.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.10 | $39.67 | $38.10 | $38.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.46 | $40.21 | $38.46 | $39.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.50 | $40.36 | $39.08 | $39.99 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.74 | $40.36 | $39.60 | $40.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.02 | $40.10 | $38.13 | $38.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.45 | $39.83 | $38.00 | $38.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.50 | $39.81 | $38.41 | $38.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.40 | $39.10 | $38.40 | $38.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.49 | $39.41 | $38.30 | $39.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.35 | $39.35 | $38.31 | $38.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.40 | $39.35 | $37.57 | $38.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.31 | $39.31 | $37.98 | $38.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.18 | $39.35 | $37.52 | $39.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.86 | $39.42 | $37.59 | $37.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.32 | $39.50 | $38.32 | $39.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.34 | $39.62 | $37.71 | $38.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.31 | $38.78 | $37.35 | $38.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.25 | $39.75 | $38.25 | $39.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.03 | $41.39 | $38.41 | $40.53 | 0 |
| May 2, 2022 – May 6, 2022 | $40.75 | $45.24 | $40.75 | $42.84 | 0 |
| May 9, 2022 – May 13, 2022 | $42.73 | $43.40 | $39.21 | $42.16 | 0 |
| May 16, 2022 – May 20, 2022 | $42.65 | $45.87 | $41.10 | $45.57 | 0 |
| May 23, 2022 – May 27, 2022 | $45.90 | $47.00 | $43.76 | $45.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.25 | $47.35 | $45.25 | $46.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.50 | $47.15 | $40.25 | $40.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.00 | $41.70 | $37.01 | $41.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.60 | $44.70 | $39.31 | $39.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.61 | $42.40 | $39.44 | $39.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.02 | $40.59 | $39.25 | $39.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.57 | $42.05 | $39.57 | $42.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.89 | $46.83 | $41.85 | $43.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.26 | $47.76 | $42.03 | $43.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.70 | $44.45 | $42.75 | $43.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.85 | $47.30 | $42.85 | $44.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.00 | $44.68 | $43.88 | $44.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.79 | $44.03 | $43.27 | $43.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.15 | $43.66 | $42.04 | $42.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.61 | $42.61 | $39.13 | $39.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.00 | $40.95 | $37.35 | $39.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.02 | $44.20 | $38.84 | $39.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.37 | $40.35 | $38.42 | $40.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.00 | $44.50 | $39.11 | $39.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.97 | $41.30 | $39.57 | $40.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.09 | $41.28 | $39.62 | $40.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $40.75 | $42.50 | $40.40 | $41.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.21 | $41.75 | $39.86 | $40.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.10 | $41.96 | $40.10 | $41.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.89 | $41.50 | $39.53 | $40.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.46 | $41.58 | $40.05 | $41.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.43 | $42.94 | $40.53 | $42.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.01 | $47.20 | $42.01 | $44.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.46 | $47.25 | $42.12 | $42.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.59 | $43.57 | $41.22 | $43.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.98 | $44.61 | $42.98 | $44.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.00 | $45.67 | $43.50 | $45.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.00 | $47.32 | $45.27 | $46.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $47.35 | $47.35 | $44.66 | $45.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.04 | $46.31 | $44.49 | $45.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.91 | $46.13 | $44.55 | $45.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.27 | $46.31 | $44.48 | $46.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.16 | $46.42 | $44.44 | $45.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.00 | $45.40 | $44.16 | $44.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.95 | $44.95 | $43.08 | $43.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.93 | $44.50 | $42.32 | $43.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.36 | $45.07 | $41.43 | $43.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.85 | $45.75 | $41.75 | $42.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.83 | $42.83 | $40.12 | $42.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.99 | $41.99 | $37.52 | $37.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.56 | $40.07 | $37.56 | $38.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.30 | $38.61 | $36.70 | $36.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.14 | $36.52 | $34.96 | $36.45 | 0 |
| May 1, 2023 – May 5, 2023 | $36.48 | $37.26 | $35.12 | $35.38 | 0 |
| May 8, 2023 – May 12, 2023 | $35.14 | $36.48 | $35.00 | $36.40 | 0 |
| May 15, 2023 – May 19, 2023 | $36.40 | $37.87 | $35.46 | $36.76 | 0 |
| May 22, 2023 – May 26, 2023 | $36.75 | $40.22 | $35.77 | $36.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.32 | $38.11 | $35.19 | $38.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.12 | $38.17 | $36.16 | $36.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.00 | $37.98 | $36.82 | $37.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.25 | $38.00 | $36.21 | $36.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.92 | $37.79 | $35.76 | $36.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.60 | $36.99 | $35.25 | $36.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.81 | $35.90 | $35.00 | $35.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.29 | $35.29 | $34.08 | $34.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.98 | $35.00 | $34.38 | $34.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.00 | $35.00 | $33.91 | $34.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.88 | $35.00 | $34.15 | $35.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $34.75 | $35.00 | $34.17 | $34.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.66 | $34.89 | $34.28 | $34.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.07 | $34.63 | $33.91 | $34.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.11 | $34.31 | $32.23 | $33.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.37 | $33.37 | $27.52 | $30.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.74 | $31.00 | $29.29 | $30.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.62 | $30.62 | $29.51 | $30.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.54 | $31.00 | $28.51 | $28.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.01 | $29.01 | $27.41 | $27.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.99 | $30.46 | $27.23 | $29.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.34 | $30.26 | $28.34 | $28.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.15 | $30.73 | $29.00 | $30.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.71 | $30.71 | $29.56 | $30.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.10 | $31.95 | $29.25 | $30.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.04 | $33.05 | $30.60 | $32.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.21 | $33.41 | $31.25 | $33.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.31 | $33.97 | $30.01 | $30.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.40 | $34.50 | $29.95 | $34.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.86 | $35.21 | $33.34 | $35.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.16 | $36.16 | $33.40 | $34.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.17 | $38.10 | $34.17 | $38.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $38.38 | $40.15 | $37.56 | $39.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.60 | $40.01 | $38.02 | $39.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.02 | $40.66 | $39.02 | $40.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.40 | $43.40 | $39.64 | $39.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.80 | $40.00 | $38.02 | $40.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.00 | $40.00 | $37.40 | $37.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.30 | $39.54 | $37.30 | $38.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.50 | $39.50 | $37.16 | $39.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $39.00 | $39.00 | $37.75 | $38.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.51 | $41.34 | $37.25 | $37.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.66 | $39.75 | $36.01 | $38.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.80 | $38.10 | $37.02 | $37.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.51 | $37.51 | $35.78 | $35.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.30 | $36.30 | $34.39 | $34.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.70 | $34.09 | $31.39 | $31.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.85 | $31.86 | $28.64 | $28.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.64 | $29.75 | $27.66 | $28.21 | 0 |
| May 6, 2024 – May 10, 2024 | $28.20 | $30.92 | $27.21 | $28.35 | 0 |
| May 13, 2024 – May 17, 2024 | $28.20 | $28.67 | $27.19 | $28.30 | 0 |
| May 20, 2024 – May 24, 2024 | $28.50 | $28.66 | $27.72 | $28.01 | 0 |
| May 27, 2024 – May 31, 2024 | $27.85 | $29.48 | $27.51 | $29.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.49 | $29.49 | $27.51 | $28.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.80 | $29.34 | $28.45 | $28.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.30 | $29.33 | $27.61 | $28.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.82 | $28.50 | $27.04 | $27.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.93 | $29.82 | $27.84 | $28.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.40 | $29.57 | $28.04 | $29.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.79 | $31.18 | $29.51 | $30.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.50 | $31.28 | $29.50 | $31.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.16 | $31.92 | $29.50 | $29.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.70 | $30.21 | $28.04 | $29.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.40 | $29.73 | $28.00 | $29.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $29.33 | $30.15 | $27.37 | $30.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.50 | $30.14 | $28.65 | $30.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.02 | $29.40 | $27.52 | $27.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.99 | $28.75 | $27.60 | $28.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.61 | $29.18 | $27.62 | $27.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.45 | $28.81 | $27.90 | $28.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.91 | $28.80 | $26.91 | $27.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.38 | $28.36 | $27.37 | $28.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.64 | $28.46 | $27.64 | $28.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.17 | $28.46 | $27.25 | $27.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.74 | $27.94 | $26.79 | $27.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.80 | $28.46 | $26.29 | $27.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.84 | $28.09 | $27.40 | $27.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.75 | $28.43 | $27.75 | $28.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.17 | $29.50 | $28.17 | $28.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.30 | $30.95 | $28.30 | $29.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.77 | $29.77 | $27.50 | $28.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.00 | $31.00 | $27.80 | $27.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.99 | $31.47 | $27.99 | $29.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.18 | $30.57 | $29.11 | $29.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.16 | $29.83 | $27.15 | $27.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.00 | $28.76 | $27.00 | $28.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.51 | $29.83 | $28.28 | $28.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.51 | $28.73 | $25.84 | $25.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.50 | $27.11 | $25.50 | $26.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.50 | $27.81 | $25.74 | $26.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.78 | $28.99 | $26.02 | $27.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.57 | $29.98 | $27.69 | $28.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.12 | $29.30 | $27.76 | $28.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.35 | $30.40 | $27.99 | $28.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.61 | $29.29 | $27.90 | $28.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.27 | $29.18 | $28.00 | $28.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.95 | $29.22 | $27.69 | $28.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.69 | $29.99 | $27.69 | $28.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.29 | $28.51 | $27.83 | $28.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.70 | $28.23 | $27.68 | $27.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.47 | $30.50 | $26.96 | $29.18 | 0 |
| May 5, 2025 – May 9, 2025 | $30.66 | $33.18 | $27.65 | $33.00 | 0 |
| May 12, 2025 – May 16, 2025 | $33.82 | $36.33 | $32.91 | $34.63 | 0 |
| May 19, 2025 – May 23, 2025 | $34.63 | $35.25 | $32.84 | $33.44 | 0 |
| May 26, 2025 – May 30, 2025 | $33.98 | $40.15 | $33.98 | $39.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.00 | $38.49 | $35.46 | $37.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.04 | $40.49 | $35.82 | $38.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.94 | $42.35 | $38.35 | $42.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.88 | $46.74 | $41.36 | $46.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.57 | $46.57 | $42.61 | $44.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.01 | $46.23 | $42.80 | $43.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.38 | $43.38 | $39.09 | $39.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.30 | $42.00 | $39.95 | $41.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.37 | $42.64 | $39.78 | $39.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.62 | $42.64 | $40.63 | $41.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.05 | $47.65 | $42.05 | $47.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.93 | $48.00 | $45.88 | $48.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.90 | $47.90 | $45.60 | $47.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.00 | $47.15 | $45.43 | $46.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.00 | $47.00 | $45.85 | $45.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $44.20 | $46.75 | $44.20 | $46.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.75 | $47.49 | $46.10 | $47.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.54 | $47.95 | $45.68 | $45.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.07 | $45.78 | $44.20 | $44.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.20 | $45.33 | $42.72 | $44.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.00 | $45.00 | $42.84 | $45.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.50 | $45.97 | $43.00 | $44.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.30 | $47.85 | $44.28 | $46.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.00 | $46.50 | $43.00 | $44.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $46.00 | $48.00 | $43.95 | $48.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $46.50 | $46.50 | $44.30 | $45.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.00 | $45.00 | $43.00 | $43.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.00 | $51.71 | $43.75 | $49.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $50.40 | $58.15 | $50.40 | $58.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.57 | $59.65 | $55.06 | $55.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.38 | $58.91 | $56.20 | $58.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $58.20 | $58.20 | $51.92 | $52.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $52.82 | $52.92 | $49.79 | $52.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $53.94 | $53.94 | $49.91 | $52.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $52.73 | $53.91 | $50.73 | $53.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.01 | $57.00 | $52.38 | $55.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.62 | $54.62 | $53.57 | $53.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.75 | $53.75 | $42.56 | $45.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.44 | $44.45 | $35.71 | $36.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.90 | $37.75 | $34.75 | $36.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.38 | $40.05 | $33.87 | $38.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.88 | $41.08 | $31.48 | $33.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $33.92 | $35.40 | $33.04 | $34.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.63 | $35.50 | $33.50 | $35.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.00 | $42.88 | $35.43 | $40.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.89 | $41.19 | $38.76 | $38.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $38.59 | $39.31 | $35.00 | $36.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.78 | $38.38 | $35.23 | $36.26 | 0 |
| May 4, 2026 – May 8, 2026 | $36.26 | $36.99 | $35.03 | $35.68 | 0 |
| May 11, 2026 – May 15, 2026 | $35.36 | $35.71 | $34.10 | $34.70 | 0 |
| May 18, 2026 – May 22, 2026 | $34.70 | $37.42 | $34.70 | $36.00 | 0 |
| May 25, 2026 – May 29, 2026 | $38.93 | $44.20 | $38.50 | $38.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.76 | $38.76 | $35.67 | $37.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.37 | $41.48 | $36.37 | $41.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.10 | $42.10 | $36.34 | $39.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.73 | $49.85 | $38.61 | $49.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $48.80 | $50.81 | $45.14 | $48.47 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $48.09 | $48.48 | $46.35 | $46.35 | |