| Jun 27, 2005 – Jul 1, 2005 | $7.49 | $7.74 | $6.71 | $7.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.68 | $8.96 | $7.00 | $7.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.95 | $7.95 | $6.19 | $7.28 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.28 | $7.57 | $6.93 | $7.21 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.55 | $8.09 | $7.38 | $7.38 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.02 | $8.02 | $6.94 | $7.17 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.18 | $7.78 | $7.18 | $7.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.60 | $7.89 | $6.94 | $7.12 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.14 | $8.46 | $7.10 | $8.26 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.19 | $8.45 | $7.65 | $7.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.90 | $8.20 | $7.60 | $7.83 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.09 | $10.16 | $8.00 | $8.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.90 | $10.31 | $8.90 | $10.23 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.10 | $11.53 | $9.89 | $10.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.05 | $11.37 | $9.58 | $10.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.22 | $10.43 | $8.67 | $9.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.38 | $9.85 | $8.61 | $9.39 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.40 | $10.39 | $8.58 | $9.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.33 | $10.85 | $9.33 | $10.42 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.45 | $10.67 | $9.58 | $9.83 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.83 | $11.23 | $9.80 | $10.12 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.06 | $10.26 | $9.01 | $9.19 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.19 | $9.38 | $8.31 | $9.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.10 | $9.54 | $8.99 | $9.19 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.18 | $9.37 | $8.87 | $9.16 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.05 | $9.51 | $8.81 | $9.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.44 | $9.44 | $8.13 | $8.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.30 | $8.57 | $7.79 | $8.38 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.38 | $9.54 | $8.14 | $9.04 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.97 | $10.05 | $8.83 | $10.04 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.04 | $10.96 | $9.47 | $10.95 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.14 | $12.01 | $10.96 | $11.31 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.35 | $12.33 | $10.62 | $11.26 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.13 | $11.49 | $10.43 | $11.26 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.28 | $11.32 | $10.01 | $10.18 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.18 | $10.60 | $9.21 | $9.44 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.54 | $9.89 | $9.05 | $9.67 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.68 | $9.88 | $8.48 | $8.73 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.73 | $9.37 | $8.44 | $9.26 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.33 | $9.40 | $8.48 | $8.57 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.49 | $10.53 | $8.13 | $10.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.90 | $10.33 | $9.62 | $10.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.03 | $10.60 | $9.93 | $10.23 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.13 | $10.63 | $9.70 | $10.52 | 0 |
| May 1, 2006 – May 5, 2006 | $10.51 | $10.97 | $10.34 | $10.78 | 0 |
| May 8, 2006 – May 12, 2006 | $10.84 | $11.23 | $9.58 | $9.75 | 0 |
| May 15, 2006 – May 19, 2006 | $9.68 | $10.47 | $9.57 | $10.39 | 0 |
| May 22, 2006 – May 26, 2006 | $10.31 | $10.58 | $9.76 | $10.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.39 | $10.42 | $9.75 | $9.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.89 | $10.11 | $9.23 | $9.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.19 | $10.08 | $8.68 | $9.97 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.04 | $10.20 | $9.57 | $10.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.92 | $10.14 | $9.22 | $10.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.04 | $10.24 | $9.75 | $10.08 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.04 | $10.16 | $8.58 | $9.01 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.00 | $9.35 | $8.55 | $8.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.72 | $9.76 | $8.72 | $9.43 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.79 | $9.90 | $9.17 | $9.31 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.26 | $9.82 | $9.25 | $9.41 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.45 | $9.96 | $9.26 | $9.88 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.80 | $10.03 | $9.54 | $9.89 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.93 | $10.60 | $9.72 | $10.54 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.53 | $10.78 | $10.07 | $10.31 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.32 | $11.76 | $10.18 | $11.72 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.73 | $12.00 | $11.25 | $11.49 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.52 | $12.08 | $11.29 | $11.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.85 | $12.52 | $11.49 | $12.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.36 | $12.88 | $12.16 | $12.54 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.64 | $12.86 | $10.85 | $11.54 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.42 | $12.02 | $10.88 | $10.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.89 | $11.16 | $10.19 | $10.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.67 | $11.15 | $10.41 | $11.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.06 | $11.49 | $10.90 | $11.24 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.15 | $11.65 | $10.96 | $11.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.76 | $12.01 | $10.97 | $11.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.13 | $11.63 | $10.86 | $11.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.24 | $11.63 | $11.10 | $11.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.19 | $11.42 | $11.13 | $11.31 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.38 | $11.38 | $11.03 | $11.22 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.15 | $11.66 | $11.02 | $11.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.64 | $12.94 | $11.49 | $12.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.03 | $13.56 | $12.51 | $12.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.86 | $13.07 | $12.15 | $12.64 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.79 | $14.24 | $12.65 | $14.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.34 | $15.19 | $13.71 | $13.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.95 | $15.53 | $13.81 | $15.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.53 | $16.12 | $15.02 | $15.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.41 | $15.65 | $13.45 | $14.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.78 | $15.36 | $13.75 | $15.19 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.35 | $17.37 | $15.35 | $16.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.01 | $19.27 | $16.18 | $18.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.68 | $18.75 | $15.64 | $15.91 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.12 | $17.12 | $15.80 | $16.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.89 | $16.91 | $14.32 | $15.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.09 | $16.25 | $14.63 | $15.12 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.07 | $18.98 | $15.07 | $16.08 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.33 | $17.63 | $16.20 | $16.75 | 0 |
| May 7, 2007 – May 11, 2007 | $16.61 | $17.00 | $15.55 | $16.10 | 0 |
| May 14, 2007 – May 18, 2007 | $16.05 | $16.11 | $14.07 | $15.27 | 0 |
| May 21, 2007 – May 25, 2007 | $15.19 | $15.68 | $14.48 | $15.13 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.26 | $16.86 | $15.10 | $16.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.26 | $16.43 | $15.56 | $16.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.24 | $17.30 | $16.16 | $17.13 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.32 | $18.38 | $16.93 | $17.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.02 | $18.65 | $16.89 | $17.55 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.65 | $18.72 | $17.51 | $18.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.48 | $19.93 | $18.04 | $19.73 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.85 | $20.49 | $17.34 | $18.11 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.20 | $18.27 | $15.16 | $15.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.80 | $16.14 | $12.89 | $13.30 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.36 | $14.27 | $12.76 | $13.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.42 | $13.70 | $11.73 | $12.13 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.42 | $13.65 | $12.31 | $13.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.61 | $15.31 | $12.97 | $15.26 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.14 | $16.05 | $14.84 | $15.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.55 | $16.54 | $15.02 | $15.89 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.74 | $16.85 | $15.33 | $16.59 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.65 | $16.77 | $15.62 | $15.91 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.91 | $16.51 | $15.61 | $15.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.64 | $16.05 | $14.59 | $14.68 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.73 | $15.67 | $14.08 | $14.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.63 | $15.87 | $14.59 | $15.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.90 | $18.45 | $14.97 | $17.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.96 | $17.24 | $13.89 | $14.23 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.24 | $15.21 | $13.87 | $14.48 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.46 | $14.46 | $12.90 | $13.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.42 | $14.18 | $13.08 | $13.35 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.46 | $13.70 | $12.19 | $13.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.79 | $13.78 | $11.67 | $13.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.42 | $13.63 | $12.14 | $12.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.53 | $12.74 | $12.05 | $12.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.10 | $12.57 | $11.32 | $11.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.47 | $11.47 | $10.35 | $11.09 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.02 | $11.38 | $10.18 | $10.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.08 | $11.06 | $9.65 | $10.70 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.63 | $12.45 | $10.57 | $11.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.45 | $12.15 | $10.68 | $11.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.18 | $11.37 | $10.68 | $10.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.81 | $11.16 | $9.90 | $10.21 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.11 | $10.80 | $9.93 | $10.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.56 | $10.78 | $10.25 | $10.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.69 | $10.69 | $9.11 | $9.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.08 | $9.62 | $8.76 | $9.25 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.38 | $10.45 | $9.32 | $10.05 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.96 | $11.16 | $9.75 | $10.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.99 | $10.99 | $9.94 | $10.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.29 | $10.96 | $9.91 | $10.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.62 | $11.14 | $10.35 | $11.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.17 | $12.80 | $10.89 | $12.44 | 0 |
| May 5, 2008 – May 9, 2008 | $12.52 | $12.52 | $11.65 | $12.06 | 0 |
| May 12, 2008 – May 16, 2008 | $12.11 | $13.50 | $11.97 | $13.34 | 0 |
| May 19, 2008 – May 23, 2008 | $13.36 | $13.64 | $12.46 | $12.88 | 0 |
| May 26, 2008 – May 30, 2008 | $12.70 | $13.68 | $12.65 | $13.65 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.64 | $14.56 | $13.60 | $14.26 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.28 | $14.42 | $12.89 | $13.64 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.49 | $13.95 | $12.01 | $12.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.78 | $13.01 | $10.46 | $10.63 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.53 | $10.63 | $9.19 | $9.55 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.56 | $10.05 | $8.86 | $9.06 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.18 | $9.68 | $8.91 | $9.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.52 | $9.86 | $8.10 | $8.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.27 | $8.34 | $4.77 | $5.24 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.20 | $5.48 | $5.09 | $5.32 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.37 | $5.83 | $5.37 | $5.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.78 | $6.10 | $5.19 | $5.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.17 | $5.48 | $5.04 | $5.26 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.27 | $5.29 | $4.74 | $4.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.02 | $5.20 | $3.96 | $4.08 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3.82 | $4.13 | $3.46 | $4.06 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.23 | $4.74 | $3.69 | $3.70 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.67 | $4.04 | $3.11 | $3.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.10 | $3.38 | $2.25 | $2.46 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.71 | $3.32 | $2.19 | $2.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.55 | $2.62 | $1.98 | $2.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.05 | $2.69 | $1.81 | $2.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.51 | $2.70 | $2.13 | $2.15 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.16 | $2.17 | $1.46 | $1.66 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.69 | $1.70 | $1.41 | $1.46 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.53 | $2.06 | $1.41 | $2.06 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.06 | $2.06 | $1.77 | $1.92 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.98 | $2.58 | $1.89 | $2.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.86 | $2.12 | $1.86 | $2.10 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.09 | $2.11 | $1.76 | $1.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.86 | $1.95 | $1.52 | $1.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.79 | $2.09 | $1.74 | $1.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.90 | $1.90 | $1.63 | $1.77 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.71 | $2.02 | $1.71 | $1.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.94 | $2.12 | $1.90 | $1.99 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.92 | $1.92 | $1.64 | $1.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.79 | $1.84 | $1.66 | $1.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.71 | $1.71 | $1.55 | $1.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.57 | $1.57 | $1.45 | $1.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.45 | $1.45 | $1.34 | $1.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.37 | $1.94 | $1.35 | $1.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.78 | $2.19 | $1.70 | $1.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.94 | $2.57 | $1.94 | $2.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.29 | $2.33 | $1.88 | $2.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.31 | $2.33 | $1.64 | $1.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.95 | $2.33 | $1.84 | $2.32 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.30 | $2.36 | $2.08 | $2.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.19 | $2.28 | $2.05 | $2.19 | 0 |
| May 4, 2009 – May 8, 2009 | $2.22 | $2.61 | $2.22 | $2.52 | 0 |
| May 11, 2009 – May 15, 2009 | $2.54 | $2.56 | $2.12 | $2.16 | 0 |
| May 18, 2009 – May 22, 2009 | $2.18 | $2.43 | $2.18 | $2.29 | 0 |
| May 25, 2009 – May 29, 2009 | $2.29 | $2.43 | $2.18 | $2.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.26 | $2.44 | $2.26 | $2.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.36 | $3.16 | $2.21 | $2.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.84 | $2.92 | $2.24 | $2.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.24 | $2.80 | $2.15 | $2.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.71 | $2.79 | $2.41 | $2.44 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.41 | $2.45 | $2.16 | $2.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.25 | $2.56 | $2.15 | $2.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.50 | $2.88 | $2.43 | $2.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.84 | $2.84 | $2.56 | $2.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.74 | $2.74 | $2.27 | $2.44 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.36 | $2.48 | $2.35 | $2.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.36 | $2.42 | $2.26 | $2.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.38 | $2.48 | $2.25 | $2.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.35 | $2.58 | $2.28 | $2.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.60 | $2.76 | $2.52 | $2.59 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.55 | $2.81 | $2.47 | $2.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.79 | $3.04 | $2.57 | $2.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.81 | $2.96 | $2.51 | $2.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.64 | $2.71 | $2.57 | $2.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $2.59 | $2.96 | $2.54 | $2.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $2.86 | $2.94 | $2.69 | $2.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.72 | $2.87 | $2.34 | $2.47 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.42 | $2.46 | $2.20 | $2.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $2.30 | $2.37 | $2.23 | $2.24 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $2.30 | $2.30 | $2.04 | $2.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $2.11 | $2.19 | $1.95 | $2.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $2.05 | $2.38 | $2.04 | $2.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $2.37 | $2.43 | $2.13 | $2.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.17 | $2.26 | $2.13 | $2.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.23 | $2.43 | $2.23 | $2.42 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.43 | $2.44 | $2.29 | $2.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.43 | $2.50 | $2.37 | $2.49 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.48 | $2.65 | $2.47 | $2.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.55 | $2.64 | $2.35 | $2.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.37 | $2.39 | $2.22 | $2.23 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.25 | $2.34 | $1.87 | $1.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.11 | $2.18 | $1.98 | $2.05 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.04 | $2.16 | $2.04 | $2.12 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.13 | $2.15 | $2.03 | $2.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.12 | $2.36 | $2.12 | $2.35 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $2.37 | $2.60 | $2.37 | $2.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.59 | $2.94 | $2.59 | $2.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.74 | $2.89 | $2.65 | $2.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $2.89 | $3.38 | $2.85 | $3.22 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.24 | $4.22 | $3.24 | $3.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $3.97 | $4.59 | $3.96 | $4.23 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.14 | $4.32 | $3.95 | $4.31 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.32 | $4.33 | $3.60 | $3.84 | 0 |
| May 3, 2010 – May 7, 2010 | $3.87 | $4.56 | $3.82 | $3.92 | 0 |
| May 10, 2010 – May 14, 2010 | $4.19 | $4.23 | $3.78 | $3.96 | 0 |
| May 17, 2010 – May 21, 2010 | $3.92 | $3.99 | $3.40 | $3.74 | 0 |
| May 24, 2010 – May 28, 2010 | $3.72 | $3.84 | $3.44 | $3.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $3.70 | $3.83 | $3.60 | $3.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $3.61 | $3.69 | $3.46 | $3.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $3.53 | $3.92 | $3.53 | $3.84 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $3.88 | $4.01 | $3.74 | $3.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $3.76 | $3.81 | $2.97 | $2.97 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.97 | $3.77 | $2.97 | $3.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.59 | $3.78 | $3.43 | $3.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.51 | $3.69 | $3.26 | $3.43 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $3.44 | $3.86 | $3.43 | $3.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $3.75 | $3.75 | $3.31 | $3.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $3.37 | $3.42 | $3.18 | $3.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.38 | $3.54 | $3.25 | $3.38 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.40 | $3.51 | $3.24 | $3.51 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.44 | $3.51 | $3.35 | $3.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.45 | $3.53 | $3.43 | $3.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.50 | $3.87 | $3.49 | $3.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.83 | $4.24 | $3.78 | $4.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.14 | $4.16 | $3.75 | $3.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.88 | $3.92 | $3.66 | $3.78 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.75 | $4.10 | $3.68 | $3.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.92 | $3.94 | $3.65 | $3.69 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.86 | $3.86 | $3.61 | $3.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.82 | $3.95 | $3.19 | $3.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3.28 | $3.33 | $2.90 | $2.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2.99 | $3.01 | $2.70 | $2.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $2.86 | $3.16 | $2.80 | $3.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.13 | $3.13 | $2.79 | $2.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $2.80 | $2.87 | $2.74 | $2.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $2.83 | $2.93 | $2.78 | $2.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $3.00 | $3.14 | $2.95 | $3.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $2.99 | $3.00 | $2.86 | $3.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $3.07 | $3.18 | $2.93 | $3.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $3.14 | $3.53 | $3.12 | $3.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $3.54 | $3.55 | $3.21 | $3.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $3.36 | $3.76 | $3.33 | $3.75 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.75 | $5.37 | $3.75 | $5.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.03 | $5.91 | $4.91 | $5.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.92 | $6.09 | $5.67 | $6.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.86 | $6.01 | $5.25 | $6.01 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.02 | $6.71 | $6.02 | $6.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.33 | $6.33 | $5.44 | $5.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.58 | $5.65 | $5.02 | $5.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.40 | $5.86 | $5.23 | $5.61 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.64 | $5.90 | $5.48 | $5.69 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.73 | $6.86 | $5.58 | $6.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.23 | $6.95 | $6.22 | $6.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.40 | $7.23 | $6.07 | $7.03 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.10 | $9.25 | $7.02 | $8.61 | 0 |
| May 2, 2011 – May 6, 2011 | $8.68 | $8.82 | $7.99 | $8.70 | 0 |
| May 9, 2011 – May 13, 2011 | $8.69 | $9.50 | $8.61 | $9.22 | 0 |
| May 16, 2011 – May 20, 2011 | $9.21 | $9.33 | $8.18 | $8.60 | 0 |
| May 23, 2011 – May 27, 2011 | $8.44 | $9.18 | $8.20 | $8.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.97 | $9.07 | $7.81 | $7.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.82 | $8.02 | $7.07 | $7.11 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.15 | $7.54 | $6.72 | $6.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.60 | $7.67 | $6.54 | $7.28 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.41 | $8.22 | $7.10 | $7.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.71 | $7.92 | $7.15 | $7.28 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.15 | $7.21 | $6.61 | $6.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.82 | $8.13 | $6.61 | $8.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.05 | $8.51 | $7.42 | $8.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.51 | $8.64 | $6.57 | $6.81 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.52 | $7.99 | $5.85 | $7.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.04 | $8.22 | $7.02 | $7.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.38 | $7.84 | $7.16 | $7.57 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.72 | $7.86 | $7.04 | $7.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.94 | $7.89 | $6.75 | $7.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.42 | $9.82 | $7.42 | $9.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.29 | $9.39 | $8.06 | $8.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.59 | $9.90 | $8.13 | $8.17 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.99 | $9.56 | $7.28 | $9.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.70 | $10.60 | $9.40 | $10.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.51 | $11.66 | $9.86 | $11.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.36 | $12.26 | $11.03 | $12.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.44 | $13.89 | $10.85 | $13.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.99 | $13.51 | $12.23 | $13.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.99 | $14.48 | $12.83 | $13.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.91 | $13.17 | $12.23 | $12.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.58 | $14.14 | $12.58 | $13.57 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.75 | $14.48 | $12.75 | $14.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.12 | $14.84 | $12.93 | $14.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.03 | $14.91 | $13.64 | $14.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.90 | $15.26 | $14.36 | $14.47 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.77 | $15.82 | $14.51 | $15.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.90 | $16.74 | $15.33 | $15.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.38 | $16.38 | $15.76 | $15.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.95 | $16.75 | $14.70 | $15.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.19 | $17.66 | $14.71 | $16.40 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.29 | $16.39 | $12.99 | $13.31 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.40 | $14.73 | $13.40 | $14.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.10 | $14.24 | $12.43 | $12.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.21 | $13.57 | $12.29 | $12.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.65 | $13.07 | $11.77 | $13.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.86 | $14.16 | $12.56 | $14.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.13 | $15.19 | $13.78 | $15.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.20 | $15.20 | $13.51 | $13.69 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.88 | $14.06 | $12.93 | $13.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.11 | $14.00 | $12.73 | $13.63 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.68 | $15.69 | $13.22 | $14.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.88 | $15.10 | $11.95 | $12.28 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.37 | $12.60 | $9.90 | $10.03 | 0 |
| May 7, 2012 – May 11, 2012 | $9.95 | $10.89 | $9.25 | $10.66 | 0 |
| May 14, 2012 – May 18, 2012 | $10.38 | $10.77 | $9.19 | $9.35 | 0 |
| May 21, 2012 – May 25, 2012 | $9.44 | $10.41 | $9.25 | $9.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.69 | $10.14 | $9.19 | $9.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.26 | $10.68 | $9.12 | $10.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.19 | $10.41 | $9.33 | $9.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.41 | $10.53 | $9.35 | $10.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.85 | $10.10 | $9.40 | $9.97 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.00 | $10.60 | $9.86 | $10.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.90 | $10.02 | $8.00 | $8.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.80 | $9.51 | $8.56 | $9.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.04 | $10.88 | $8.78 | $10.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.85 | $11.38 | $10.47 | $10.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.83 | $11.47 | $10.68 | $11.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.48 | $11.87 | $11.31 | $11.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.75 | $12.06 | $11.59 | $11.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.63 | $11.65 | $10.61 | $10.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.81 | $10.81 | $10.22 | $10.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.34 | $11.71 | $9.90 | $11.53 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.58 | $11.59 | $10.82 | $11.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.92 | $11.01 | $10.14 | $10.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.55 | $11.38 | $10.19 | $11.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.91 | $11.16 | $9.54 | $9.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.89 | $10.64 | $9.73 | $10.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.34 | $10.53 | $8.39 | $9.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.89 | $9.90 | $8.89 | $9.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.55 | $9.73 | $9.11 | $9.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.19 | $9.19 | $8.51 | $8.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.92 | $9.65 | $8.88 | $9.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.59 | $9.61 | $8.93 | $9.19 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.25 | $9.44 | $9.11 | $9.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.20 | $9.33 | $8.83 | $9.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.18 | $10.10 | $9.01 | $9.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.19 | $10.19 | $9.63 | $9.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.82 | $10.50 | $9.73 | $10.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.37 | $10.94 | $10.18 | $10.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.92 | $11.21 | $10.40 | $10.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.86 | $11.20 | $10.72 | $10.96 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.03 | $11.45 | $10.65 | $10.83 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.50 | $10.73 | $9.88 | $10.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.21 | $10.31 | $9.98 | $10.12 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.15 | $10.30 | $9.40 | $9.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.62 | $9.73 | $9.00 | $9.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.17 | $9.66 | $9.04 | $9.62 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.61 | $9.91 | $9.44 | $9.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.39 | $9.50 | $8.98 | $9.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.12 | $9.24 | $8.26 | $8.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.36 | $8.46 | $7.25 | $7.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.80 | $8.41 | $7.64 | $7.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.94 | $7.94 | $7.35 | $7.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.57 | $8.36 | $7.07 | $7.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.81 | $8.33 | $7.52 | $8.30 | 0 |
| May 6, 2013 – May 10, 2013 | $8.30 | $8.31 | $8.02 | $8.30 | 0 |
| May 13, 2013 – May 17, 2013 | $8.33 | $8.38 | $7.87 | $8.01 | 0 |
| May 20, 2013 – May 24, 2013 | $7.99 | $8.26 | $7.75 | $7.81 | 0 |
| May 27, 2013 – May 31, 2013 | $7.91 | $8.26 | $7.81 | $8.16 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.16 | $8.29 | $7.97 | $8.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.29 | $8.33 | $7.72 | $7.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.96 | $8.21 | $7.76 | $7.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.75 | $7.96 | $7.57 | $7.67 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.76 | $7.91 | $7.57 | $7.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.92 | $7.96 | $7.52 | $7.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.62 | $7.79 | $7.57 | $7.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.72 | $7.90 | $7.63 | $7.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.65 | $9.07 | $7.63 | $8.71 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.67 | $8.71 | $8.08 | $8.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.24 | $8.46 | $8.09 | $8.12 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.09 | $8.38 | $7.97 | $8.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.16 | $8.29 | $7.99 | $8.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.26 | $8.75 | $8.25 | $8.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.64 | $8.88 | $8.47 | $8.68 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.71 | $8.77 | $8.38 | $8.44 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.42 | $9.55 | $8.40 | $9.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.35 | $9.90 | $9.12 | $9.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.49 | $9.64 | $9.08 | $9.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.54 | $9.63 | $9.17 | $9.47 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.50 | $9.77 | $8.61 | $9.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.21 | $9.37 | $8.82 | $9.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.25 | $9.60 | $9.19 | $9.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.38 | $9.97 | $9.32 | $9.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.67 | $11.42 | $9.66 | $11.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.41 | $11.51 | $10.95 | $11.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $11.08 | $11.38 | $10.82 | $11.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.39 | $11.46 | $10.84 | $10.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.02 | $11.12 | $10.45 | $10.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.72 | $10.86 | $10.40 | $10.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.43 | $10.66 | $10.14 | $10.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.62 | $10.81 | $10.18 | $10.39 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.41 | $10.56 | $9.61 | $10.56 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.57 | $11.31 | $10.42 | $11.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.13 | $12.91 | $10.82 | $12.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.52 | $13.16 | $12.03 | $12.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.60 | $12.87 | $12.34 | $12.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.88 | $12.89 | $12.20 | $12.28 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.41 | $13.06 | $12.27 | $12.52 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $12.49 | $13.32 | $12.25 | $12.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.68 | $12.90 | $12.28 | $12.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.61 | $13.84 | $12.39 | $13.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.55 | $13.63 | $12.34 | $12.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.76 | $12.83 | $12.33 | $12.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.52 | $13.43 | $12.37 | $12.87 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.94 | $13.12 | $12.29 | $12.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.67 | $12.98 | $12.40 | $12.66 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.75 | $12.82 | $11.69 | $12.40 | 0 |
| May 5, 2014 – May 9, 2014 | $12.23 | $12.50 | $11.49 | $11.58 | 0 |
| May 12, 2014 – May 16, 2014 | $11.60 | $12.57 | $11.58 | $11.81 | 0 |
| May 19, 2014 – May 23, 2014 | $11.81 | $12.32 | $11.81 | $12.15 | 0 |
| May 26, 2014 – May 30, 2014 | $12.21 | $12.88 | $12.12 | $12.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.60 | $13.26 | $12.34 | $13.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.97 | $14.40 | $12.93 | $13.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.80 | $14.50 | $13.57 | $13.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.88 | $15.07 | $13.46 | $15.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.08 | $16.59 | $14.99 | $16.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.42 | $17.42 | $15.81 | $17.04 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.23 | $18.16 | $17.06 | $17.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.42 | $18.14 | $16.97 | $17.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.17 | $18.64 | $16.80 | $17.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.84 | $18.80 | $17.81 | $18.27 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.38 | $20.74 | $18.31 | $20.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.84 | $20.84 | $20.03 | $20.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.18 | $20.64 | $19.86 | $20.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.64 | $22.07 | $20.60 | $21.62 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.61 | $21.85 | $20.36 | $20.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.61 | $20.83 | $18.77 | $20.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.40 | $20.57 | $19.02 | $19.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.28 | $20.61 | $18.32 | $19.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.82 | $21.42 | $17.92 | $17.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.60 | $18.85 | $16.73 | $18.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.61 | $19.80 | $18.31 | $18.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.44 | $19.27 | $16.94 | $18.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.19 | $18.60 | $17.54 | $18.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.84 | $18.07 | $16.16 | $16.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.23 | $18.54 | $16.14 | $18.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.10 | $18.28 | $17.57 | $17.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.01 | $19.51 | $17.57 | $19.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.33 | $19.56 | $18.28 | $18.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.01 | $19.40 | $17.38 | $18.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.44 | $18.60 | $17.70 | $18.23 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.22 | $19.69 | $17.44 | $19.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.43 | $20.40 | $18.94 | $20.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.87 | $19.87 | $18.03 | $18.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.06 | $20.70 | $18.11 | $20.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.36 | $22.24 | $18.51 | $21.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.26 | $23.01 | $20.78 | $22.70 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.97 | $23.40 | $21.66 | $22.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.42 | $23.20 | $22.41 | $22.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.94 | $22.96 | $20.24 | $20.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.45 | $22.17 | $20.20 | $21.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.20 | $21.66 | $20.30 | $20.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.55 | $21.54 | $20.13 | $21.37 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.32 | $21.80 | $19.47 | $20.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.13 | $21.12 | $19.95 | $20.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.64 | $25.06 | $20.43 | $24.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.75 | $26.30 | $24.44 | $25.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.68 | $26.21 | $22.60 | $23.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.90 | $24.11 | $22.33 | $23.53 | 0 |
| May 4, 2015 – May 8, 2015 | $23.53 | $24.07 | $22.90 | $23.84 | 0 |
| May 11, 2015 – May 15, 2015 | $24.06 | $24.27 | $23.27 | $23.78 | 0 |
| May 18, 2015 – May 22, 2015 | $23.74 | $24.79 | $23.40 | $23.80 | 0 |
| May 25, 2015 – May 29, 2015 | $23.80 | $27.77 | $23.61 | $27.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.51 | $27.86 | $26.54 | $26.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.78 | $27.41 | $25.11 | $27.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.05 | $28.77 | $26.78 | $27.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.08 | $29.14 | $27.01 | $27.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.97 | $27.58 | $25.61 | $27.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.73 | $26.82 | $22.40 | $23.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.91 | $24.07 | $22.68 | $23.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.49 | $24.31 | $22.05 | $22.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.78 | $22.46 | $20.23 | $20.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.21 | $20.40 | $18.12 | $18.78 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.19 | $20.07 | $18.30 | $18.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.85 | $19.61 | $16.92 | $17.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.42 | $20.02 | $15.60 | $19.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.81 | $20.84 | $18.64 | $19.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.27 | $21.44 | $19.96 | $20.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.20 | $20.76 | $19.95 | $20.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.72 | $21.02 | $19.67 | $20.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.53 | $22.47 | $20.36 | $22.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.54 | $22.96 | $21.47 | $22.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.58 | $23.45 | $22.38 | $23.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.16 | $23.83 | $22.71 | $23.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.00 | $24.87 | $22.38 | $24.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.91 | $25.61 | $24.39 | $25.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.11 | $25.18 | $23.77 | $23.99 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.04 | $26.24 | $23.83 | $25.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.85 | $26.17 | $25.19 | $26.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.12 | $26.62 | $25.16 | $25.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.44 | $26.61 | $24.91 | $25.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.98 | $25.64 | $24.20 | $24.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.38 | $25.89 | $24.38 | $25.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.46 | $26.24 | $24.53 | $24.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.20 | $24.53 | $21.42 | $22.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.04 | $23.14 | $21.50 | $21.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.93 | $23.89 | $21.54 | $23.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.47 | $25.02 | $22.66 | $24.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.40 | $24.85 | $23.68 | $24.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.03 | $25.39 | $23.10 | $24.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.72 | $26.58 | $24.70 | $26.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.35 | $26.51 | $25.64 | $26.13 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.14 | $26.82 | $25.77 | $26.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.40 | $27.21 | $25.54 | $26.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.82 | $28.61 | $26.44 | $28.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.57 | $29.42 | $28.10 | $29.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.27 | $31.47 | $28.67 | $30.11 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.27 | $31.70 | $27.97 | $31.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.45 | $31.62 | $29.58 | $31.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.45 | $32.49 | $31.06 | $31.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.82 | $32.96 | $29.52 | $30.34 | 0 |
| May 2, 2016 – May 6, 2016 | $30.57 | $32.00 | $30.34 | $31.40 | 0 |
| May 9, 2016 – May 13, 2016 | $30.89 | $32.32 | $30.81 | $31.51 | 0 |
| May 16, 2016 – May 20, 2016 | $31.46 | $33.34 | $31.46 | $33.33 | 0 |
| May 23, 2016 – May 27, 2016 | $33.39 | $35.37 | $32.97 | $35.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.50 | $36.51 | $34.81 | $35.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.55 | $36.29 | $34.84 | $35.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.76 | $36.91 | $34.65 | $35.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.22 | $36.38 | $33.58 | $34.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.36 | $38.35 | $33.58 | $37.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $37.90 | $41.78 | $37.46 | $41.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.75 | $43.30 | $41.10 | $41.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.67 | $44.41 | $39.33 | $40.71 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.31 | $42.05 | $39.90 | $40.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.84 | $43.17 | $40.67 | $42.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.52 | $43.57 | $42.28 | $42.94 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.12 | $44.05 | $42.55 | $42.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.85 | $43.03 | $37.71 | $40.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $40.02 | $42.93 | $38.93 | $42.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.73 | $44.57 | $40.87 | $41.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.51 | $41.09 | $39.50 | $40.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.25 | $40.84 | $38.99 | $39.82 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.55 | $42.23 | $38.22 | $41.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.45 | $43.57 | $40.01 | $42.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.39 | $42.79 | $37.44 | $38.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.35 | $38.85 | $35.04 | $35.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.09 | $37.91 | $32.00 | $32.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.04 | $34.31 | $32.04 | $33.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.07 | $34.69 | $31.92 | $34.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.52 | $38.41 | $34.43 | $36.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.41 | $37.80 | $36.16 | $36.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.62 | $37.70 | $34.14 | $34.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.90 | $37.02 | $34.58 | $35.71 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.43 | $36.05 | $33.93 | $35.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.88 | $37.76 | $34.47 | $35.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.07 | $36.15 | $33.76 | $33.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.09 | $36.18 | $33.98 | $35.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.77 | $36.23 | $32.40 | $34.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.43 | $35.37 | $33.24 | $34.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.13 | $35.11 | $31.25 | $31.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.52 | $31.91 | $29.75 | $31.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.41 | $33.75 | $30.72 | $33.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.72 | $33.87 | $32.89 | $33.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.50 | $34.23 | $32.57 | $32.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.85 | $33.45 | $31.93 | $32.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.67 | $36.06 | $32.07 | $36.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.93 | $36.21 | $34.96 | $35.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.51 | $36.59 | $35.00 | $35.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.76 | $37.87 | $35.29 | $37.41 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.64 | $37.98 | $36.11 | $36.97 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.36 | $38.56 | $36.91 | $36.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.05 | $37.05 | $35.50 | $35.86 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.11 | $39.47 | $35.21 | $38.85 | 0 |
| May 1, 2017 – May 5, 2017 | $39.04 | $41.11 | $39.04 | $40.44 | 0 |
| May 8, 2017 – May 12, 2017 | $40.58 | $41.37 | $39.38 | $39.52 | 0 |
| May 15, 2017 – May 19, 2017 | $39.47 | $40.03 | $37.55 | $39.64 | 0 |
| May 22, 2017 – May 26, 2017 | $39.76 | $41.77 | $39.00 | $41.36 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.44 | $43.76 | $41.37 | $43.19 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.60 | $44.72 | $42.06 | $42.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.73 | $43.17 | $41.08 | $41.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.00 | $42.29 | $39.86 | $40.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.54 | $41.28 | $38.70 | $38.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.01 | $40.04 | $34.90 | $35.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.64 | $36.16 | $33.77 | $35.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.25 | $36.26 | $33.87 | $34.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.34 | $34.37 | $33.06 | $33.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.58 | $36.80 | $32.39 | $34.36 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.47 | $34.76 | $33.97 | $34.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.43 | $34.96 | $34.11 | $34.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.39 | $35.17 | $33.38 | $34.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.50 | $37.89 | $34.26 | $37.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.49 | $38.17 | $37.17 | $38.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.28 | $38.52 | $37.65 | $38.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.35 | $38.48 | $35.43 | $36.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.04 | $38.97 | $36.04 | $38.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.79 | $41.53 | $38.48 | $41.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.55 | $42.63 | $41.44 | $41.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.59 | $42.87 | $41.18 | $41.78 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.90 | $42.70 | $37.52 | $38.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.30 | $40.08 | $38.08 | $38.71 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.94 | $39.62 | $38.18 | $38.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.14 | $39.26 | $37.75 | $38.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.91 | $40.53 | $38.44 | $40.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.46 | $42.90 | $39.90 | $41.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.06 | $44.74 | $41.19 | $43.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.43 | $43.73 | $42.03 | $42.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.03 | $43.76 | $42.72 | $42.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.69 | $44.22 | $41.83 | $42.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.44 | $45.82 | $43.28 | $44.56 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.65 | $45.88 | $40.20 | $41.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.53 | $40.84 | $36.95 | $39.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.61 | $40.87 | $39.27 | $40.78 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.62 | $41.30 | $39.94 | $40.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.96 | $40.23 | $34.80 | $36.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.64 | $37.33 | $35.51 | $36.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.53 | $37.71 | $36.51 | $36.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.91 | $38.58 | $36.57 | $37.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.16 | $39.21 | $36.69 | $38.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.71 | $39.45 | $36.79 | $38.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.08 | $39.17 | $36.62 | $36.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.73 | $41.03 | $37.73 | $39.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.17 | $40.28 | $38.74 | $38.98 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.14 | $40.61 | $38.75 | $39.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.94 | $40.39 | $38.92 | $39.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.40 | $39.86 | $37.61 | $37.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.66 | $38.08 | $36.41 | $37.08 | 0 |
| May 7, 2018 – May 11, 2018 | $37.24 | $39.79 | $37.05 | $39.71 | 0 |
| May 14, 2018 – May 18, 2018 | $39.91 | $41.15 | $39.83 | $40.53 | 0 |
| May 21, 2018 – May 25, 2018 | $40.94 | $41.55 | $39.24 | $40.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.11 | $41.82 | $39.64 | $40.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.18 | $41.41 | $39.62 | $40.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.14 | $42.00 | $39.93 | $40.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.82 | $44.94 | $40.56 | $44.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.30 | $44.77 | $42.55 | $43.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.30 | $44.93 | $41.62 | $42.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.13 | $44.44 | $41.98 | $43.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.56 | $44.34 | $42.13 | $44.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.93 | $47.75 | $43.24 | $44.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.81 | $45.49 | $39.40 | $44.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.57 | $48.70 | $44.43 | $48.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.34 | $51.17 | $47.73 | $49.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.60 | $50.14 | $47.89 | $48.39 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.44 | $49.56 | $47.97 | $48.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.45 | $49.11 | $44.36 | $44.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.66 | $46.03 | $43.99 | $44.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.94 | $45.91 | $43.90 | $44.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.57 | $45.60 | $43.95 | $44.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.42 | $45.31 | $41.59 | $42.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.36 | $42.80 | $37.28 | $37.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.37 | $39.12 | $34.78 | $34.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.98 | $35.56 | $31.31 | $31.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.94 | $33.91 | $29.16 | $33.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.45 | $33.89 | $30.54 | $31.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.80 | $31.05 | $28.55 | $29.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.65 | $30.40 | $26.45 | $29.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.05 | $30.78 | $28.61 | $29.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.85 | $31.96 | $28.79 | $28.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.75 | $29.39 | $26.81 | $27.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.47 | $29.04 | $26.82 | $27.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.60 | $29.43 | $26.83 | $28.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.10 | $29.54 | $27.35 | $28.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.12 | $30.15 | $26.80 | $29.34 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.17 | $30.88 | $27.73 | $30.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.44 | $31.52 | $28.72 | $31.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.72 | $33.65 | $29.97 | $32.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.72 | $34.34 | $32.11 | $33.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.99 | $34.60 | $33.08 | $33.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.92 | $36.21 | $33.49 | $36.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.20 | $37.19 | $34.47 | $35.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.43 | $35.88 | $33.37 | $33.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.05 | $35.96 | $34.05 | $35.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.09 | $35.74 | $32.20 | $32.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.29 | $33.36 | $31.96 | $33.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.58 | $35.44 | $33.10 | $34.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.73 | $35.00 | $33.41 | $34.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.30 | $36.17 | $33.96 | $35.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.58 | $35.73 | $30.91 | $30.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.06 | $33.81 | $30.58 | $33.43 | 0 |
| May 6, 2019 – May 10, 2019 | $33.04 | $36.27 | $32.35 | $35.53 | 0 |
| May 13, 2019 – May 17, 2019 | $34.47 | $35.28 | $34.04 | $34.35 | 0 |
| May 20, 2019 – May 24, 2019 | $33.55 | $33.93 | $31.45 | $31.74 | 0 |
| May 27, 2019 – May 31, 2019 | $31.90 | $32.42 | $30.97 | $32.24 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.54 | $33.65 | $31.62 | $33.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.64 | $34.84 | $32.79 | $34.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.14 | $36.21 | $33.56 | $35.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.83 | $37.58 | $34.11 | $37.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.37 | $39.96 | $37.05 | $37.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.41 | $37.41 | $34.90 | $36.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.28 | $36.69 | $34.51 | $34.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.84 | $36.60 | $34.07 | $34.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.28 | $34.77 | $28.60 | $28.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.34 | $28.88 | $27.20 | $27.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.24 | $28.47 | $26.81 | $28.14 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.50 | $29.42 | $27.10 | $27.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.03 | $28.05 | $26.34 | $27.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.48 | $28.71 | $26.95 | $28.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.28 | $29.96 | $28.09 | $29.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.21 | $29.28 | $27.72 | $27.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.83 | $29.34 | $27.32 | $29.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.57 | $30.80 | $29.41 | $30.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.56 | $33.49 | $30.67 | $32.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.31 | $33.51 | $32.21 | $32.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.43 | $35.26 | $31.69 | $34.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.58 | $37.76 | $33.20 | $36.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.98 | $37.73 | $35.44 | $37.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.27 | $37.62 | $36.19 | $36.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.68 | $37.67 | $36.23 | $37.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.36 | $38.35 | $37.18 | $38.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.24 | $39.61 | $36.58 | $39.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.45 | $42.27 | $39.05 | $41.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.64 | $42.27 | $40.82 | $42.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.26 | $43.62 | $41.74 | $43.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.59 | $44.13 | $42.66 | $43.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.05 | $45.18 | $42.74 | $44.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.68 | $45.65 | $42.84 | $43.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.18 | $43.71 | $42.05 | $42.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.53 | $43.02 | $39.27 | $39.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.48 | $42.82 | $38.83 | $40.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.16 | $41.74 | $39.46 | $40.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.62 | $41.48 | $39.33 | $39.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.49 | $39.05 | $31.12 | $32.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.80 | $33.45 | $31.26 | $32.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.64 | $33.31 | $29.33 | $30.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.44 | $29.98 | $23.17 | $26.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.03 | $31.91 | $25.06 | $30.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.30 | $35.24 | $30.44 | $33.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.87 | $38.67 | $34.60 | $35.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.19 | $38.70 | $35.08 | $37.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.61 | $39.08 | $36.71 | $38.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.44 | $41.05 | $35.84 | $36.15 | 0 |
| May 4, 2020 – May 8, 2020 | $35.86 | $38.54 | $35.59 | $38.54 | 0 |
| May 11, 2020 – May 15, 2020 | $38.14 | $39.94 | $36.24 | $37.48 | 0 |
| May 18, 2020 – May 22, 2020 | $38.16 | $45.86 | $38.13 | $39.82 | 0 |
| May 25, 2020 – May 29, 2020 | $40.74 | $41.03 | $37.46 | $39.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.12 | $41.25 | $38.36 | $40.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.63 | $41.46 | $37.06 | $37.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.09 | $40.34 | $36.80 | $38.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.43 | $42.59 | $38.51 | $42.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.22 | $44.08 | $40.40 | $42.17 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.91 | $43.41 | $37.01 | $38.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.75 | $39.20 | $37.50 | $38.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $38.19 | $39.06 | $36.16 | $36.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.53 | $36.59 | $34.64 | $36.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.71 | $36.89 | $35.04 | $35.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.27 | $35.59 | $34.88 | $35.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.30 | $35.39 | $32.74 | $33.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.49 | $33.89 | $32.89 | $33.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.12 | $34.29 | $31.40 | $32.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.46 | $32.32 | $30.97 | $31.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.76 | $33.94 | $31.73 | $33.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.93 | $34.15 | $31.58 | $33.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.86 | $34.81 | $32.55 | $32.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.58 | $37.18 | $32.58 | $36.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.19 | $37.85 | $36.44 | $37.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.44 | $38.42 | $33.80 | $34.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.14 | $35.65 | $32.42 | $33.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.60 | $35.25 | $31.46 | $32.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.13 | $34.13 | $31.29 | $32.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.90 | $34.43 | $32.70 | $32.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.11 | $35.68 | $32.46 | $35.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.38 | $39.79 | $34.20 | $39.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.64 | $40.55 | $38.70 | $39.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.44 | $42.71 | $39.44 | $40.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.57 | $40.99 | $39.67 | $39.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.47 | $43.05 | $40.10 | $42.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.41 | $44.30 | $41.41 | $41.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.92 | $45.65 | $41.92 | $43.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.32 | $45.97 | $43.35 | $45.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.12 | $46.43 | $42.26 | $43.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.68 | $53.35 | $44.05 | $53.02 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.03 | $57.05 | $53.02 | $56.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.26 | $57.62 | $52.33 | $55.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.23 | $55.99 | $51.00 | $53.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.48 | $53.91 | $50.16 | $52.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.50 | $58.86 | $51.38 | $56.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.37 | $60.56 | $56.00 | $56.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.51 | $56.74 | $50.99 | $52.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.82 | $57.08 | $50.64 | $56.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $57.23 | $63.46 | $56.57 | $62.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.28 | $62.38 | $58.96 | $59.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.10 | $61.29 | $57.00 | $61.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $61.55 | $66.29 | $61.38 | $64.25 | 0 |
| May 3, 2021 – May 7, 2021 | $64.00 | $64.63 | $56.39 | $61.32 | 0 |
| May 10, 2021 – May 14, 2021 | $61.18 | $61.33 | $56.42 | $58.86 | 0 |
| May 17, 2021 – May 21, 2021 | $58.17 | $59.62 | $53.96 | $57.41 | 0 |
| May 24, 2021 – May 28, 2021 | $57.77 | $59.69 | $56.27 | $59.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.97 | $60.12 | $57.91 | $59.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.79 | $60.07 | $57.15 | $58.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.29 | $59.50 | $55.82 | $56.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.39 | $58.34 | $55.71 | $56.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.59 | $58.37 | $55.41 | $55.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.88 | $57.91 | $54.15 | $57.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.86 | $59.91 | $55.04 | $55.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.94 | $55.97 | $52.93 | $55.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.36 | $68.76 | $53.84 | $67.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.11 | $73.95 | $66.55 | $72.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.27 | $73.21 | $65.95 | $67.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.83 | $67.83 | $62.54 | $63.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.73 | $67.30 | $63.67 | $66.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.92 | $69.44 | $65.66 | $68.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.50 | $70.59 | $66.21 | $68.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.67 | $69.25 | $66.40 | $66.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $65.98 | $68.29 | $64.06 | $67.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.39 | $68.41 | $61.01 | $61.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.40 | $65.06 | $60.16 | $60.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.55 | $62.10 | $59.67 | $61.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.11 | $62.87 | $60.43 | $61.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.00 | $66.17 | $61.83 | $64.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $64.81 | $66.31 | $63.36 | $63.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.07 | $64.68 | $61.43 | $62.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.04 | $64.43 | $61.77 | $63.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.27 | $66.78 | $62.44 | $62.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.13 | $69.14 | $62.49 | $68.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.09 | $82.81 | $66.52 | $81.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.19 | $81.19 | $75.33 | $79.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $78.35 | $84.33 | $78.35 | $83.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.15 | $88.01 | $83.65 | $86.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.20 | $88.15 | $80.30 | $83.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.16 | $85.90 | $80.63 | $83.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.29 | $84.61 | $76.43 | $78.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.86 | $81.29 | $69.98 | $71.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.51 | $75.61 | $69.30 | $71.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.53 | $76.58 | $68.41 | $69.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.12 | $72.91 | $68.23 | $69.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.12 | $71.21 | $63.35 | $67.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.22 | $67.79 | $61.85 | $63.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.50 | $65.64 | $62.27 | $62.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.44 | $65.60 | $58.96 | $64.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.95 | $67.23 | $62.35 | $63.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.69 | $67.56 | $59.54 | $60.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.04 | $66.65 | $60.04 | $65.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.99 | $72.73 | $62.80 | $69.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.53 | $73.24 | $68.57 | $70.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $74.89 | $80.95 | $65.64 | $69.51 | 0 |
| May 2, 2022 – May 6, 2022 | $69.18 | $90.32 | $69.18 | $84.85 | 0 |
| May 9, 2022 – May 13, 2022 | $83.76 | $86.49 | $82.49 | $84.62 | 0 |
| May 16, 2022 – May 20, 2022 | $84.24 | $86.64 | $82.53 | $82.63 | 0 |
| May 23, 2022 – May 27, 2022 | $82.69 | $83.50 | $80.13 | $83.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.29 | $84.67 | $82.36 | $84.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.61 | $86.40 | $83.27 | $83.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $82.51 | $82.81 | $76.97 | $77.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.13 | $78.70 | $73.98 | $75.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.95 | $77.74 | $73.19 | $75.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $74.30 | $77.09 | $74.10 | $75.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.89 | $80.15 | $73.88 | $79.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $80.43 | $81.59 | $78.28 | $78.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.97 | $80.98 | $77.50 | $78.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.12 | $79.78 | $73.43 | $74.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.95 | $77.16 | $72.82 | $76.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.93 | $77.33 | $73.85 | $73.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $73.62 | $74.06 | $72.05 | $72.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $72.11 | $72.81 | $63.78 | $65.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.77 | $68.96 | $65.75 | $68.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.26 | $68.42 | $64.01 | $64.79 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.83 | $65.88 | $63.69 | $63.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.47 | $63.59 | $60.06 | $60.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.37 | $65.06 | $58.85 | $59.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.17 | $59.24 | $51.61 | $54.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.05 | $55.45 | $51.20 | $51.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.58 | $52.35 | $47.99 | $50.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.16 | $56.94 | $48.91 | $55.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.99 | $57.84 | $51.67 | $57.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.17 | $59.56 | $55.92 | $57.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.75 | $57.91 | $54.92 | $56.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.03 | $59.02 | $55.62 | $58.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.61 | $62.50 | $57.60 | $61.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.14 | $63.05 | $59.28 | $59.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.86 | $60.55 | $57.51 | $57.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.82 | $60.35 | $57.74 | $60.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.29 | $60.44 | $56.76 | $57.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.11 | $60.99 | $57.82 | $60.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.76 | $61.70 | $59.90 | $61.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.51 | $63.53 | $61.49 | $62.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.04 | $63.53 | $58.70 | $62.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.72 | $63.54 | $59.46 | $60.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.38 | $65.94 | $59.83 | $64.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.18 | $65.03 | $62.98 | $63.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $63.47 | $64.19 | $61.44 | $62.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.00 | $63.23 | $58.44 | $58.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.34 | $60.82 | $54.45 | $59.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $59.76 | $61.48 | $57.59 | $60.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.25 | $61.16 | $57.51 | $60.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.78 | $61.45 | $58.40 | $59.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.73 | $61.66 | $58.72 | $61.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.37 | $61.52 | $58.56 | $58.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.87 | $59.91 | $56.75 | $58.93 | 0 |
| May 1, 2023 – May 5, 2023 | $58.84 | $58.94 | $51.42 | $54.51 | 0 |
| May 8, 2023 – May 12, 2023 | $54.56 | $56.19 | $49.41 | $50.41 | 0 |
| May 15, 2023 – May 19, 2023 | $50.46 | $51.51 | $48.66 | $49.55 | 0 |
| May 22, 2023 – May 26, 2023 | $49.53 | $58.26 | $47.72 | $56.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.98 | $59.86 | $56.56 | $59.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.69 | $68.28 | $59.59 | $65.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.41 | $67.63 | $64.49 | $64.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.11 | $68.32 | $61.84 | $66.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.96 | $77.41 | $66.27 | $66.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.41 | $67.41 | $57.92 | $58.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $58.89 | $60.87 | $57.90 | $58.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $58.48 | $59.51 | $49.32 | $49.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $50.07 | $88.28 | $47.64 | $55.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $54.88 | $59.18 | $54.64 | $58.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.19 | $58.19 | $53.71 | $53.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.77 | $54.18 | $49.56 | $50.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.63 | $52.40 | $49.49 | $50.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.00 | $50.92 | $49.13 | $50.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.52 | $50.15 | $48.16 | $49.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.92 | $49.95 | $46.77 | $47.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.48 | $49.67 | $46.89 | $47.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.47 | $48.26 | $45.84 | $47.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.39 | $51.68 | $46.70 | $51.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.76 | $53.92 | $50.47 | $51.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.50 | $51.97 | $50.63 | $50.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.65 | $51.26 | $48.02 | $48.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.29 | $53.59 | $48.76 | $51.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.86 | $53.71 | $51.03 | $53.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.98 | $55.26 | $52.79 | $55.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.32 | $56.31 | $54.54 | $55.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.29 | $56.72 | $54.63 | $54.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.64 | $55.06 | $53.24 | $54.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $54.82 | $56.61 | $54.30 | $56.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.23 | $57.90 | $54.25 | $56.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.50 | $58.19 | $56.07 | $57.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.96 | $60.93 | $55.03 | $60.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.11 | $61.11 | $59.62 | $59.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $60.22 | $60.22 | $57.97 | $60.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.65 | $61.62 | $58.04 | $58.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.15 | $59.91 | $56.76 | $59.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.73 | $64.48 | $59.07 | $63.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.02 | $65.26 | $62.88 | $64.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.44 | $65.38 | $62.16 | $64.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.82 | $68.48 | $64.62 | $67.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.57 | $68.70 | $66.32 | $67.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.01 | $68.73 | $66.85 | $68.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.56 | $75.81 | $67.99 | $73.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $72.53 | $73.16 | $70.23 | $72.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $72.45 | $76.98 | $72.45 | $75.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.73 | $78.98 | $70.18 | $70.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $71.29 | $71.29 | $67.20 | $67.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.92 | $70.30 | $67.42 | $69.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.06 | $76.76 | $67.32 | $69.57 | 0 |
| May 6, 2024 – May 10, 2024 | $73.42 | $75.98 | $71.46 | $72.14 | 0 |
| May 13, 2024 – May 17, 2024 | $72.27 | $73.90 | $70.39 | $73.26 | 0 |
| May 20, 2024 – May 24, 2024 | $73.36 | $77.59 | $73.36 | $74.49 | 0 |
| May 27, 2024 – May 31, 2024 | $74.49 | $75.01 | $71.64 | $73.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.79 | $79.90 | $72.90 | $78.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $78.14 | $80.22 | $77.24 | $78.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $78.56 | $81.28 | $76.48 | $78.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $77.15 | $77.65 | $74.38 | $76.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.67 | $78.56 | $74.66 | $78.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $79.14 | $80.46 | $74.98 | $76.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.78 | $77.05 | $68.35 | $71.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.42 | $72.30 | $64.68 | $66.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.32 | $68.15 | $53.70 | $59.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.94 | $58.36 | $53.77 | $57.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.21 | $64.11 | $57.20 | $60.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $61.36 | $62.94 | $60.76 | $61.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.17 | $61.93 | $57.72 | $60.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $59.81 | $59.81 | $53.84 | $54.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.50 | $57.44 | $53.79 | $56.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.73 | $56.39 | $52.28 | $52.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.60 | $59.52 | $52.16 | $57.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.70 | $59.48 | $55.67 | $58.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $58.38 | $59.48 | $56.33 | $57.22 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.41 | $57.89 | $53.05 | $53.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $53.37 | $54.81 | $53.05 | $53.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.37 | $55.37 | $49.79 | $50.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.37 | $54.20 | $49.57 | $51.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.77 | $52.20 | $48.22 | $49.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.45 | $53.57 | $49.16 | $52.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.04 | $54.66 | $49.79 | $51.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.38 | $55.85 | $51.38 | $54.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.92 | $57.45 | $53.61 | $57.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.23 | $58.77 | $50.18 | $51.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $52.24 | $54.80 | $51.46 | $52.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.10 | $53.80 | $51.69 | $53.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.59 | $55.15 | $50.92 | $51.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.13 | $51.11 | $47.05 | $50.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $50.31 | $52.92 | $50.31 | $50.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $49.88 | $52.87 | $47.74 | $52.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $51.59 | $57.62 | $49.65 | $50.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.42 | $55.40 | $51.05 | $54.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.64 | $58.81 | $54.63 | $57.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.07 | $57.07 | $53.03 | $54.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.55 | $56.78 | $50.44 | $51.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.09 | $53.20 | $47.82 | $51.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.85 | $55.69 | $50.92 | $54.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $54.47 | $55.34 | $48.81 | $49.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.16 | $50.78 | $38.42 | $40.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.91 | $42.69 | $36.20 | $39.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.84 | $41.66 | $37.76 | $38.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.56 | $44.39 | $36.79 | $43.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.05 | $52.29 | $42.39 | $52.06 | 0 |
| May 5, 2025 – May 9, 2025 | $51.48 | $53.02 | $49.91 | $52.58 | 0 |
| May 12, 2025 – May 16, 2025 | $54.99 | $62.30 | $54.23 | $62.07 | 0 |
| May 19, 2025 – May 23, 2025 | $61.28 | $64.98 | $60.61 | $62.55 | 0 |
| May 26, 2025 – May 30, 2025 | $63.79 | $63.79 | $59.27 | $60.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.87 | $66.68 | $59.70 | $65.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $66.73 | $67.05 | $64.88 | $65.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.16 | $70.88 | $66.16 | $68.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $68.44 | $74.57 | $67.55 | $74.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $74.60 | $75.39 | $71.77 | $73.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.16 | $73.95 | $70.54 | $72.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.69 | $72.67 | $68.85 | $72.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.55 | $73.85 | $69.88 | $71.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.68 | $83.58 | $71.68 | $75.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.87 | $76.59 | $71.72 | $75.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $75.81 | $77.21 | $72.47 | $72.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.16 | $75.58 | $70.52 | $75.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.39 | $82.04 | $75.21 | $78.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $77.10 | $82.53 | $76.33 | $81.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.15 | $89.45 | $81.03 | $87.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.68 | $91.42 | $86.45 | $91.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $91.45 | $96.57 | $85.65 | $89.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $91.07 | $103.69 | $91.07 | $97.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $100.84 | $100.84 | $84.10 | $84.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.73 | $94.32 | $86.00 | $93.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.89 | $99.52 | $88.08 | $97.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $103.79 | $105.37 | $91.93 | $96.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $98.20 | $99.34 | $88.53 | $92.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $95.59 | $95.74 | $82.25 | $86.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.48 | $87.23 | $79.29 | $80.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $81.92 | $88.47 | $81.41 | $88.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $88.09 | $91.71 | $86.38 | $91.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $92.44 | $96.20 | $86.06 | $87.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $88.07 | $88.74 | $82.85 | $88.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $88.56 | $90.65 | $87.47 | $89.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.48 | $95.46 | $87.79 | $93.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.36 | $122.58 | $92.59 | $112.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $112.45 | $118.54 | $106.65 | $112.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $111.35 | $126.92 | $110.35 | $112.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $113.34 | $125.51 | $110.85 | $118.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $115.82 | $133.00 | $111.67 | $127.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $130.03 | $144.39 | $127.18 | $136.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $133.73 | $137.69 | $126.54 | $134.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $134.81 | $146.55 | $126.25 | $128.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $125.20 | $130.74 | $115.83 | $118.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $114.76 | $126.99 | $112.38 | $123.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $126.58 | $129.73 | $119.76 | $123.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $124.12 | $129.24 | $107.38 | $109.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $110.28 | $118.37 | $104.77 | $113.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $114.28 | $130.36 | $113.86 | $126.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $125.74 | $145.53 | $123.75 | $139.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $141.49 | $153.48 | $136.97 | $153.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $154.99 | $234.52 | $139.94 | $234.04 | 0 |
| May 4, 2026 – May 8, 2026 | $238.77 | $254.84 | $221.75 | $253.59 | 0 |
| May 11, 2026 – May 15, 2026 | $256.62 | $273.90 | $243.79 | $259.99 | 0 |
| May 18, 2026 – May 22, 2026 | $264.17 | $278.50 | $230.05 | $276.14 | 0 |
| May 25, 2026 – May 29, 2026 | $292.16 | $294.99 | $268.10 | $276.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $275.08 | $314.34 | $256.49 | $258.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $270.12 | $286.72 | $239.15 | $280.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $293.00 | $336.32 | $270.33 | $321.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $332.07 | $355.00 | $294.00 | $305.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $304.01 | $341.00 | $286.09 | $300.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $313.00 | $334.87 | $311.02 | $332.42 | |