| Dec 11, 2006 – Dec 15, 2006 | $24.75 | $25.80 | $21.39 | $24.35 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.15 | $25.39 | $22.28 | $23.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.67 | $24.13 | $23.27 | $23.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.59 | $24.99 | $23.46 | $24.57 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.75 | $27.67 | $23.85 | $26.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.01 | $26.13 | $23.34 | $24.84 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.74 | $26.23 | $24.65 | $26.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.28 | $27.71 | $25.24 | $26.14 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.14 | $26.41 | $25.17 | $25.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.02 | $26.02 | $23.86 | $24.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.80 | $25.58 | $24.20 | $24.27 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.50 | $24.50 | $21.78 | $23.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.00 | $23.74 | $19.18 | $19.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.59 | $19.90 | $17.60 | $18.05 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.85 | $20.23 | $17.85 | $19.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.80 | $21.29 | $18.98 | $19.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.01 | $19.36 | $18.37 | $18.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.56 | $19.71 | $18.25 | $19.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.80 | $21.49 | $19.40 | $19.55 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.67 | $19.88 | $17.72 | $17.99 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.99 | $19.55 | $17.49 | $19.44 | 0 |
| May 7, 2007 – May 11, 2007 | $19.65 | $20.36 | $18.61 | $19.79 | 0 |
| May 14, 2007 – May 18, 2007 | $19.89 | $20.46 | $19.37 | $20.08 | 0 |
| May 21, 2007 – May 25, 2007 | $20.21 | $21.65 | $19.66 | $20.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.18 | $23.21 | $19.74 | $22.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.59 | $23.70 | $21.12 | $21.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.98 | $21.21 | $19.75 | $20.84 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.95 | $21.23 | $20.63 | $21.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.04 | $21.35 | $19.68 | $19.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.80 | $19.86 | $18.56 | $19.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.17 | $19.90 | $18.75 | $19.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.79 | $20.21 | $19.67 | $19.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.86 | $20.00 | $18.75 | $18.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.94 | $19.88 | $18.08 | $18.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.82 | $20.01 | $16.36 | $18.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.19 | $19.19 | $17.09 | $18.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.72 | $19.19 | $18.27 | $18.74 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.64 | $19.21 | $17.94 | $18.27 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.25 | $18.80 | $17.62 | $17.68 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.81 | $19.09 | $17.44 | $18.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.69 | $19.31 | $17.94 | $18.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.81 | $19.75 | $18.05 | $19.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.52 | $19.52 | $18.91 | $19.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.29 | $20.24 | $19.10 | $20.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.30 | $22.12 | $20.01 | $21.22 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.16 | $21.16 | $18.97 | $19.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.45 | $19.76 | $18.10 | $18.86 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.79 | $21.29 | $18.51 | $21.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.95 | $21.05 | $19.18 | $19.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.20 | $20.04 | $18.69 | $19.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.58 | $20.83 | $19.51 | $20.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.54 | $20.54 | $19.79 | $20.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.24 | $20.28 | $19.47 | $19.53 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.53 | $20.56 | $18.24 | $20.54 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.48 | $20.49 | $19.78 | $20.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.97 | $20.13 | $19.00 | $19.49 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.54 | $19.57 | $18.10 | $18.77 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.80 | $19.11 | $16.71 | $16.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.40 | $18.31 | $15.33 | $16.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.24 | $18.26 | $17.07 | $17.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.15 | $18.30 | $16.75 | $16.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.94 | $18.32 | $16.40 | $17.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.09 | $18.18 | $16.94 | $17.30 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.54 | $18.22 | $16.83 | $16.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.94 | $16.96 | $16.18 | $16.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.68 | $16.68 | $14.75 | $14.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.84 | $14.87 | $13.66 | $14.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.15 | $16.12 | $14.15 | $15.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.25 | $16.47 | $15.25 | $16.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.33 | $16.51 | $15.29 | $15.32 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.40 | $15.77 | $14.74 | $15.64 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.64 | $16.53 | $15.64 | $16.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.58 | $17.01 | $16.34 | $16.47 | 0 |
| May 5, 2008 – May 9, 2008 | $16.60 | $20.07 | $16.23 | $19.49 | 0 |
| May 12, 2008 – May 16, 2008 | $19.55 | $19.80 | $18.65 | $19.80 | 0 |
| May 19, 2008 – May 23, 2008 | $19.89 | $20.11 | $18.84 | $19.08 | 0 |
| May 26, 2008 – May 30, 2008 | $19.10 | $19.95 | $18.90 | $19.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.97 | $19.97 | $18.99 | $19.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.10 | $19.10 | $17.97 | $19.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.01 | $19.75 | $18.76 | $19.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.62 | $19.65 | $18.58 | $18.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.62 | $19.20 | $17.81 | $18.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.12 | $18.43 | $17.13 | $17.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.02 | $18.55 | $17.43 | $18.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.33 | $18.72 | $17.74 | $17.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.82 | $18.02 | $17.08 | $17.73 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.91 | $20.79 | $17.07 | $20.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.87 | $21.73 | $20.59 | $21.57 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.39 | $21.57 | $19.51 | $19.99 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.99 | $20.39 | $19.31 | $20.16 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.01 | $21.02 | $19.90 | $19.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.75 | $20.98 | $19.30 | $19.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.40 | $22.17 | $17.82 | $21.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.05 | $21.28 | $19.06 | $19.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.30 | $19.46 | $17.92 | $18.17 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.90 | $18.01 | $13.77 | $15.13 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.83 | $17.06 | $14.81 | $15.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.69 | $16.07 | $13.47 | $13.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.52 | $14.21 | $12.47 | $14.06 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.12 | $14.23 | $12.67 | $13.94 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.19 | $14.19 | $11.78 | $13.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.15 | $13.46 | $11.46 | $11.91 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.92 | $13.48 | $11.86 | $13.45 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.12 | $13.41 | $10.95 | $11.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.41 | $11.60 | $10.92 | $11.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.59 | $12.74 | $11.28 | $12.44 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.44 | $12.54 | $11.83 | $12.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.11 | $13.34 | $11.97 | $13.25 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.34 | $13.43 | $11.30 | $11.32 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.32 | $11.38 | $8.65 | $9.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.68 | $9.81 | $9.26 | $9.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.60 | $10.14 | $9.41 | $9.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.51 | $9.85 | $8.93 | $9.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.82 | $9.84 | $9.36 | $9.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.49 | $9.66 | $8.67 | $8.76 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.01 | $9.45 | $8.01 | $8.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.24 | $8.31 | $7.07 | $7.29 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.20 | $7.92 | $6.72 | $7.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.95 | $8.36 | $7.73 | $7.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.01 | $9.17 | $7.83 | $8.59 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.77 | $9.37 | $7.90 | $9.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.32 | $9.83 | $8.67 | $9.82 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.79 | $10.01 | $9.28 | $9.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.65 | $10.05 | $9.40 | $9.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.81 | $11.57 | $9.73 | $11.13 | 0 |
| May 4, 2009 – May 8, 2009 | $11.30 | $11.53 | $9.71 | $10.41 | 0 |
| May 11, 2009 – May 15, 2009 | $10.36 | $10.36 | $9.46 | $9.59 | 0 |
| May 18, 2009 – May 22, 2009 | $9.62 | $10.40 | $9.44 | $9.55 | 0 |
| May 25, 2009 – May 29, 2009 | $9.42 | $10.29 | $9.41 | $10.21 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.34 | $10.99 | $10.27 | $10.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.92 | $11.68 | $10.65 | $11.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.58 | $11.63 | $10.89 | $11.19 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.08 | $11.13 | $10.27 | $11.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.10 | $11.21 | $10.48 | $10.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.54 | $10.68 | $9.39 | $9.54 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.51 | $10.53 | $9.39 | $10.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.57 | $10.89 | $9.85 | $10.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.15 | $10.80 | $10.15 | $10.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.66 | $11.27 | $10.35 | $10.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.92 | $11.49 | $10.78 | $11.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.01 | $11.93 | $10.69 | $11.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.93 | $12.38 | $11.88 | $12.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.02 | $12.09 | $11.07 | $12.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.07 | $13.30 | $12.01 | $13.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.19 | $14.98 | $13.12 | $14.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.78 | $14.96 | $14.28 | $14.72 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.81 | $15.20 | $14.27 | $14.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.41 | $15.56 | $14.14 | $15.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.57 | $15.92 | $14.55 | $15.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.31 | $15.59 | $14.41 | $14.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.44 | $14.91 | $13.30 | $13.52 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.56 | $15.10 | $12.84 | $14.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.90 | $16.04 | $14.65 | $15.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.21 | $15.84 | $14.20 | $14.45 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.59 | $15.19 | $14.20 | $14.79 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.72 | $16.36 | $14.16 | $16.27 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.23 | $17.44 | $16.13 | $17.17 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.22 | $17.37 | $15.90 | $16.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.24 | $17.08 | $15.99 | $16.99 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.99 | $16.99 | $16.52 | $16.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.71 | $17.24 | $16.47 | $17.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.18 | $17.18 | $15.11 | $15.14 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.28 | $15.34 | $13.18 | $14.15 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.33 | $14.53 | $14.00 | $14.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.27 | $14.69 | $13.86 | $14.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.35 | $15.00 | $14.06 | $14.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.02 | $16.04 | $15.01 | $15.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.87 | $16.21 | $14.90 | $15.66 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.74 | $16.04 | $15.10 | $15.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.46 | $15.96 | $15.03 | $15.70 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.64 | $16.28 | $14.89 | $15.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.97 | $15.68 | $14.80 | $15.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.99 | $15.24 | $14.60 | $14.79 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.80 | $16.63 | $14.80 | $16.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.35 | $18.00 | $16.33 | $17.43 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.41 | $18.17 | $17.00 | $17.82 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.75 | $17.89 | $17.05 | $17.33 | 0 |
| May 3, 2010 – May 7, 2010 | $18.21 | $19.01 | $16.31 | $16.78 | 0 |
| May 10, 2010 – May 14, 2010 | $17.69 | $18.88 | $17.10 | $18.07 | 0 |
| May 17, 2010 – May 21, 2010 | $18.21 | $18.32 | $14.91 | $16.20 | 0 |
| May 24, 2010 – May 28, 2010 | $16.15 | $17.04 | $15.19 | $16.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.45 | $17.29 | $15.96 | $16.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.17 | $16.23 | $14.42 | $15.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.81 | $16.49 | $15.36 | $16.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.58 | $16.58 | $15.15 | $15.91 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.03 | $16.37 | $14.36 | $14.36 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.57 | $15.51 | $13.79 | $15.49 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.39 | $15.74 | $14.68 | $14.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.71 | $16.12 | $14.06 | $16.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.23 | $16.80 | $15.83 | $15.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.30 | $21.62 | $15.74 | $21.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.28 | $21.44 | $19.46 | $20.24 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.18 | $21.38 | $19.81 | $21.21 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.30 | $21.89 | $20.69 | $21.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.79 | $23.15 | $20.69 | $22.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.08 | $22.49 | $21.45 | $22.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.51 | $23.61 | $22.17 | $23.52 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.51 | $24.64 | $22.89 | $24.63 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.56 | $25.04 | $23.63 | $23.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.62 | $23.73 | $21.60 | $22.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.03 | $22.13 | $20.65 | $21.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.44 | $21.59 | $19.66 | $20.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.23 | $22.33 | $19.92 | $22.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.75 | $25.07 | $23.32 | $24.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.95 | $26.28 | $24.87 | $25.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.00 | $27.25 | $25.38 | $27.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.01 | $28.70 | $26.59 | $28.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.13 | $31.98 | $27.84 | $31.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.31 | $31.74 | $29.47 | $29.71 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.79 | $32.29 | $30.70 | $32.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.17 | $33.09 | $31.47 | $31.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.72 | $32.49 | $30.93 | $31.30 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.51 | $32.51 | $29.07 | $29.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.88 | $36.33 | $29.36 | $34.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.20 | $34.44 | $31.92 | $32.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.09 | $34.89 | $31.42 | $33.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.27 | $36.51 | $33.27 | $35.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.41 | $47.27 | $33.97 | $46.08 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $46.07 | $54.90 | $45.58 | $51.84 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $50.98 | $57.86 | $47.01 | $56.68 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $54.92 | $57.34 | $51.63 | $57.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $58.96 | $59.89 | $49.10 | $52.90 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $52.14 | $55.48 | $48.71 | $50.77 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $51.34 | $61.00 | $51.15 | $58.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $59.14 | $60.26 | $53.86 | $54.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $54.40 | $59.39 | $53.58 | $57.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $57.81 | $58.89 | $52.54 | $56.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $55.70 | $66.44 | $54.23 | $66.44 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $66.32 | $70.24 | $63.83 | $68.76 | 0 |
| May 2, 2011 – May 6, 2011 | $69.36 | $73.42 | $60.43 | $67.29 | 0 |
| May 9, 2011 – May 13, 2011 | $67.50 | $69.74 | $64.08 | $65.12 | 0 |
| May 16, 2011 – May 20, 2011 | $64.46 | $70.56 | $61.66 | $69.95 | 0 |
| May 23, 2011 – May 27, 2011 | $68.21 | $75.74 | $66.03 | $72.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $73.95 | $77.79 | $71.31 | $73.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $75.20 | $75.20 | $64.93 | $65.94 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $66.19 | $68.90 | $60.74 | $61.55 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $61.02 | $67.27 | $60.12 | $65.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $65.49 | $74.70 | $64.93 | $74.49 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $73.65 | $75.30 | $70.81 | $73.73 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $72.26 | $73.01 | $65.33 | $66.90 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $66.57 | $69.82 | $65.27 | $66.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $65.46 | $67.06 | $56.25 | $59.58 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $60.49 | $68.20 | $56.50 | $59.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $57.00 | $62.66 | $52.55 | $59.75 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $60.14 | $60.38 | $49.63 | $50.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $51.41 | $54.53 | $49.00 | $52.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.40 | $59.27 | $52.83 | $53.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $51.80 | $57.55 | $51.56 | $52.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $51.87 | $59.39 | $51.53 | $59.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $57.74 | $63.79 | $53.30 | $55.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $55.19 | $56.43 | $42.23 | $43.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $42.63 | $57.57 | $40.09 | $54.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $55.39 | $57.41 | $51.73 | $55.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $55.14 | $55.58 | $45.26 | $48.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $48.31 | $54.46 | $46.24 | $54.35 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $55.15 | $55.15 | $47.01 | $51.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $51.54 | $51.74 | $45.54 | $46.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $46.48 | $46.99 | $42.37 | $42.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $41.78 | $41.78 | $38.05 | $38.57 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $39.83 | $41.74 | $37.05 | $40.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.19 | $41.48 | $34.40 | $37.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $37.08 | $38.02 | $34.51 | $35.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.26 | $35.81 | $33.00 | $35.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.21 | $35.47 | $33.36 | $33.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $34.59 | $38.91 | $34.32 | $38.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.38 | $49.45 | $38.29 | $49.07 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $49.62 | $54.59 | $49.34 | $52.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $53.19 | $54.12 | $49.99 | $52.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $51.88 | $54.35 | $50.21 | $53.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $53.51 | $57.89 | $52.44 | $54.88 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $55.60 | $60.56 | $55.16 | $58.14 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $58.29 | $58.57 | $54.85 | $55.93 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $55.40 | $57.46 | $51.11 | $53.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $53.42 | $53.92 | $49.18 | $52.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $52.33 | $55.52 | $52.00 | $54.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $54.66 | $55.13 | $51.37 | $52.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $52.61 | $55.92 | $50.79 | $51.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $51.42 | $54.44 | $50.55 | $51.69 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $50.27 | $50.33 | $45.09 | $47.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $48.18 | $50.54 | $47.06 | $49.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $48.93 | $49.03 | $45.71 | $48.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $48.50 | $56.93 | $47.35 | $49.31 | 0 |
| May 7, 2012 – May 11, 2012 | $48.94 | $49.59 | $45.63 | $46.29 | 0 |
| May 14, 2012 – May 18, 2012 | $45.72 | $45.88 | $40.69 | $41.14 | 0 |
| May 21, 2012 – May 25, 2012 | $41.42 | $44.02 | $40.71 | $42.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.24 | $45.34 | $38.37 | $39.29 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.22 | $44.79 | $37.20 | $44.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $44.67 | $45.47 | $41.08 | $42.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $42.72 | $45.05 | $41.58 | $42.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $41.62 | $45.68 | $40.16 | $43.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $43.16 | $45.43 | $41.56 | $43.34 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.18 | $43.41 | $38.80 | $41.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.18 | $44.05 | $40.09 | $43.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $42.32 | $49.72 | $41.62 | $49.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $48.79 | $57.77 | $47.02 | $56.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $56.66 | $62.38 | $56.66 | $59.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $58.95 | $62.69 | $58.52 | $61.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $62.05 | $62.42 | $59.96 | $61.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $61.65 | $63.02 | $60.28 | $60.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $62.65 | $62.93 | $59.95 | $62.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $62.80 | $65.11 | $62.24 | $64.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $64.19 | $64.63 | $55.72 | $58.41 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $58.40 | $58.70 | $54.97 | $56.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $57.01 | $57.65 | $54.87 | $55.87 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $55.53 | $55.92 | $53.45 | $54.92 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $54.62 | $60.74 | $54.07 | $57.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $57.06 | $60.88 | $57.03 | $59.69 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $57.16 | $57.26 | $50.82 | $54.42 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $54.28 | $56.09 | $52.84 | $54.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $54.95 | $56.77 | $53.96 | $55.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $56.42 | $58.15 | $55.68 | $57.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $57.77 | $61.26 | $57.37 | $58.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $59.04 | $60.53 | $58.21 | $59.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $60.21 | $61.57 | $58.82 | $59.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $59.46 | $66.11 | $59.16 | $64.89 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $64.89 | $66.02 | $63.89 | $64.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $64.23 | $68.94 | $62.31 | $64.38 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $64.63 | $66.45 | $63.59 | $66.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $66.12 | $69.31 | $65.58 | $66.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $66.79 | $69.27 | $66.09 | $68.99 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $68.99 | $69.46 | $64.85 | $66.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $65.89 | $69.14 | $65.61 | $67.22 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $67.23 | $70.11 | $59.67 | $62.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $62.55 | $63.68 | $58.31 | $58.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $59.00 | $60.47 | $56.89 | $60.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $60.22 | $61.95 | $59.10 | $60.57 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.57 | $64.50 | $60.33 | $63.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $62.55 | $65.68 | $61.22 | $65.27 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $65.46 | $67.13 | $64.76 | $66.41 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $66.08 | $67.24 | $61.60 | $62.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $61.96 | $65.85 | $61.55 | $64.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $64.31 | $65.19 | $60.27 | $62.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $62.32 | $63.97 | $61.21 | $61.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $61.91 | $63.68 | $56.37 | $58.48 | 0 |
| May 6, 2013 – May 10, 2013 | $59.10 | $61.76 | $58.61 | $61.04 | 0 |
| May 13, 2013 – May 17, 2013 | $61.00 | $61.99 | $59.40 | $61.78 | 0 |
| May 20, 2013 – May 24, 2013 | $61.65 | $61.72 | $54.32 | $56.04 | 0 |
| May 27, 2013 – May 31, 2013 | $56.88 | $59.47 | $55.82 | $59.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $59.54 | $64.62 | $58.87 | $64.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $64.08 | $65.78 | $61.39 | $62.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $62.23 | $63.67 | $59.17 | $59.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $59.00 | $61.00 | $57.57 | $60.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $60.99 | $61.45 | $58.43 | $61.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $61.67 | $61.67 | $57.87 | $58.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $58.79 | $59.74 | $57.50 | $59.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $59.48 | $61.76 | $59.42 | $60.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $60.69 | $67.81 | $59.77 | $61.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $61.40 | $61.88 | $56.59 | $57.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.00 | $58.28 | $55.35 | $55.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.27 | $57.16 | $54.54 | $56.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.86 | $57.10 | $53.28 | $53.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $54.21 | $60.23 | $53.91 | $59.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $59.15 | $61.53 | $59.15 | $61.05 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $61.32 | $61.50 | $57.85 | $57.97 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.69 | $58.95 | $56.11 | $57.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.91 | $61.92 | $56.06 | $61.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.10 | $61.62 | $59.06 | $61.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $61.25 | $62.85 | $60.90 | $62.58 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $62.84 | $64.42 | $61.92 | $63.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $63.93 | $66.54 | $59.55 | $60.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $60.13 | $66.21 | $59.02 | $64.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.38 | $71.36 | $64.26 | $68.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $68.34 | $73.97 | $68.27 | $72.66 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $72.50 | $75.20 | $71.22 | $72.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $72.43 | $73.10 | $69.76 | $71.53 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $71.42 | $73.91 | $70.10 | $72.63 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $72.75 | $78.49 | $72.64 | $77.55 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $77.59 | $79.00 | $75.38 | $76.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $76.28 | $78.31 | $75.00 | $75.11 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $75.10 | $75.98 | $72.27 | $74.17 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $73.33 | $75.75 | $71.15 | $74.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $74.83 | $75.09 | $68.66 | $68.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $68.68 | $73.57 | $65.70 | $66.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.95 | $70.18 | $63.53 | $68.39 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $68.05 | $74.76 | $65.26 | $67.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.25 | $69.89 | $66.77 | $66.86 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.82 | $71.93 | $66.17 | $71.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $70.71 | $73.90 | $68.36 | $73.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $73.26 | $73.80 | $66.87 | $67.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.44 | $70.93 | $66.10 | $69.34 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.92 | $70.96 | $66.97 | $69.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $69.86 | $75.73 | $68.75 | $74.25 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $74.08 | $75.59 | $72.39 | $73.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $74.43 | $75.50 | $72.31 | $74.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $74.63 | $74.87 | $67.84 | $67.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $68.11 | $69.05 | $61.28 | $63.40 | 0 |
| May 5, 2014 – May 9, 2014 | $63.25 | $64.51 | $61.56 | $61.64 | 0 |
| May 12, 2014 – May 16, 2014 | $61.99 | $64.49 | $60.31 | $62.15 | 0 |
| May 19, 2014 – May 23, 2014 | $62.15 | $64.12 | $61.56 | $62.36 | 0 |
| May 26, 2014 – May 30, 2014 | $62.71 | $63.88 | $62.51 | $63.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $63.30 | $66.03 | $62.62 | $65.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $66.00 | $67.93 | $65.95 | $67.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.46 | $69.40 | $66.97 | $68.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.67 | $69.12 | $67.32 | $67.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.82 | $69.93 | $67.81 | $68.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $68.60 | $68.85 | $64.26 | $64.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $64.75 | $66.37 | $62.40 | $62.46 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $62.27 | $63.29 | $61.48 | $62.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.70 | $73.29 | $62.14 | $67.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $67.45 | $68.49 | $66.31 | $66.74 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $67.03 | $69.92 | $66.71 | $68.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.92 | $72.15 | $68.36 | $70.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $70.40 | $71.62 | $68.21 | $68.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $68.71 | $70.22 | $66.43 | $67.93 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $67.73 | $69.26 | $66.56 | $69.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $68.95 | $69.56 | $66.65 | $69.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $69.00 | $69.00 | $65.84 | $67.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $67.35 | $69.63 | $66.84 | $69.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.29 | $69.68 | $61.91 | $62.08 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $62.08 | $67.97 | $60.75 | $64.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $64.64 | $68.03 | $64.44 | $66.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $66.74 | $74.30 | $65.31 | $73.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $73.40 | $75.21 | $72.65 | $72.83 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.55 | $73.89 | $70.89 | $71.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.32 | $73.65 | $69.55 | $73.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.53 | $73.53 | $70.95 | $72.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $71.64 | $77.99 | $70.26 | $76.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $76.08 | $77.19 | $73.13 | $75.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $75.33 | $76.07 | $68.39 | $75.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.04 | $77.64 | $74.24 | $75.31 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $75.00 | $76.54 | $72.86 | $73.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.72 | $74.48 | $71.86 | $72.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $71.99 | $73.29 | $69.86 | $72.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $73.27 | $75.58 | $71.76 | $75.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $75.00 | $75.89 | $72.98 | $74.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $74.49 | $81.92 | $73.71 | $81.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $84.81 | $88.43 | $83.80 | $87.26 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $87.26 | $93.73 | $85.53 | $93.28 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $94.08 | $99.22 | $93.62 | $95.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $95.90 | $98.69 | $94.50 | $95.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $96.15 | $99.89 | $94.82 | $97.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $98.44 | $101.69 | $97.65 | $100.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $97.25 | $97.98 | $90.31 | $92.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $92.85 | $96.24 | $91.10 | $91.65 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $91.89 | $98.56 | $91.82 | $98.52 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $99.00 | $100.52 | $94.37 | $94.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $95.40 | $97.89 | $94.01 | $94.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $94.57 | $102.49 | $86.84 | $90.62 | 0 |
| May 4, 2015 – May 8, 2015 | $91.07 | $94.61 | $90.28 | $94.17 | 0 |
| May 11, 2015 – May 15, 2015 | $93.79 | $96.93 | $92.64 | $95.01 | 0 |
| May 18, 2015 – May 22, 2015 | $94.85 | $98.00 | $94.57 | $96.49 | 0 |
| May 25, 2015 – May 29, 2015 | $95.82 | $96.83 | $93.88 | $94.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $95.73 | $98.81 | $93.99 | $98.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $98.72 | $98.72 | $92.00 | $92.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $92.00 | $93.49 | $90.43 | $92.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $93.84 | $94.45 | $83.37 | $84.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $83.00 | $86.11 | $81.88 | $82.92 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $82.46 | $84.74 | $81.01 | $83.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $84.66 | $85.50 | $81.30 | $81.69 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $82.32 | $82.65 | $78.76 | $80.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $79.96 | $96.35 | $78.10 | $92.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $92.71 | $96.50 | $91.23 | $94.15 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $95.00 | $95.29 | $90.27 | $91.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $91.28 | $92.25 | $84.11 | $84.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $78.93 | $86.77 | $75.04 | $85.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $85.63 | $86.01 | $80.51 | $80.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $82.62 | $85.64 | $81.41 | $84.12 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $84.06 | $84.34 | $79.50 | $82.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $84.06 | $84.59 | $75.16 | $75.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $75.00 | $77.63 | $71.63 | $77.30 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $77.95 | $83.49 | $77.95 | $81.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $81.06 | $81.64 | $74.96 | $77.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $76.64 | $77.85 | $72.77 | $77.21 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $76.66 | $85.09 | $70.21 | $82.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $82.27 | $88.47 | $82.01 | $88.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $87.70 | $91.94 | $85.03 | $85.57 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $85.27 | $91.88 | $84.27 | $90.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $91.09 | $92.65 | $86.54 | $91.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $91.78 | $95.12 | $89.38 | $92.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.74 | $92.85 | $87.40 | $88.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $88.78 | $91.72 | $86.59 | $88.56 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $89.40 | $92.62 | $87.15 | $91.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $91.21 | $92.21 | $88.88 | $89.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $87.74 | $87.74 | $76.64 | $79.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $79.84 | $84.47 | $78.96 | $81.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $82.12 | $82.94 | $77.11 | $81.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $81.27 | $82.49 | $77.03 | $80.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $80.02 | $84.04 | $78.33 | $80.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $79.19 | $83.79 | $73.55 | $76.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $76.65 | $84.03 | $75.61 | $81.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.49 | $83.80 | $80.20 | $83.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $83.54 | $88.67 | $81.71 | $88.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $88.00 | $91.90 | $87.57 | $90.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $89.83 | $95.32 | $88.04 | $94.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $94.53 | $95.00 | $91.57 | $94.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $95.00 | $98.26 | $94.01 | $95.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $96.07 | $96.23 | $93.20 | $94.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $94.07 | $98.94 | $93.06 | $96.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $95.91 | $99.49 | $93.99 | $99.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $98.59 | $102.90 | $83.60 | $86.67 | 0 |
| May 2, 2016 – May 6, 2016 | $86.57 | $87.31 | $82.50 | $83.77 | 0 |
| May 9, 2016 – May 13, 2016 | $84.41 | $85.79 | $82.01 | $82.14 | 0 |
| May 16, 2016 – May 20, 2016 | $82.26 | $83.81 | $80.51 | $82.37 | 0 |
| May 23, 2016 – May 27, 2016 | $82.21 | $86.56 | $81.62 | $86.49 | 0 |
| May 30, 2016 – Jun 3, 2016 | $86.63 | $88.24 | $85.30 | $87.81 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $88.01 | $88.55 | $84.33 | $84.69 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $84.09 | $85.73 | $82.57 | $83.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $84.88 | $86.59 | $79.96 | $80.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $78.71 | $81.21 | $76.22 | $79.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $79.27 | $79.99 | $76.64 | $79.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $79.88 | $82.35 | $79.58 | $81.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $81.55 | $84.69 | $81.27 | $84.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $84.13 | $88.76 | $82.75 | $84.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $84.19 | $85.84 | $82.60 | $85.66 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $85.80 | $86.93 | $84.05 | $85.10 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $85.09 | $86.02 | $83.17 | $85.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $84.82 | $87.69 | $84.17 | $87.05 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $87.43 | $87.99 | $86.04 | $86.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $87.18 | $87.41 | $82.77 | $82.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $82.05 | $83.26 | $80.52 | $81.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $81.46 | $83.01 | $80.68 | $82.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $82.15 | $83.91 | $81.17 | $82.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $82.25 | $85.20 | $81.07 | $84.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $84.94 | $86.17 | $81.00 | $83.18 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $83.18 | $83.60 | $81.96 | $83.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $83.36 | $98.42 | $83.27 | $96.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $97.00 | $97.37 | $92.88 | $93.86 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $96.49 | $98.98 | $92.89 | $94.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $95.59 | $96.80 | $93.53 | $95.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $96.67 | $97.97 | $95.73 | $97.42 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $97.18 | $97.81 | $93.38 | $95.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $95.59 | $99.93 | $95.59 | $99.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $99.38 | $100.80 | $97.05 | $97.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $97.30 | $101.48 | $97.11 | $99.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $100.14 | $102.46 | $98.47 | $98.71 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $99.74 | $101.11 | $95.04 | $95.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $95.19 | $100.61 | $95.15 | $100.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $99.80 | $103.26 | $98.05 | $102.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $101.88 | $108.31 | $101.75 | $104.47 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $110.00 | $116.00 | $103.45 | $114.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $113.64 | $117.31 | $112.28 | $116.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $116.58 | $124.27 | $111.51 | $119.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $120.00 | $122.00 | $117.64 | $120.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $120.26 | $121.13 | $117.83 | $118.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $118.03 | $121.51 | $116.02 | $119.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $119.32 | $122.02 | $117.16 | $121.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $121.40 | $121.97 | $116.80 | $119.03 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $118.00 | $121.67 | $117.13 | $120.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $120.63 | $121.91 | $117.72 | $120.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $121.19 | $122.97 | $116.82 | $117.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $117.51 | $121.62 | $116.87 | $120.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $121.99 | $127.94 | $121.23 | $126.32 | 0 |
| May 1, 2017 – May 5, 2017 | $126.82 | $140.09 | $125.09 | $133.74 | 0 |
| May 8, 2017 – May 12, 2017 | $133.45 | $138.88 | $132.41 | $138.65 | 0 |
| May 15, 2017 – May 19, 2017 | $139.21 | $143.81 | $133.86 | $135.97 | 0 |
| May 22, 2017 – May 26, 2017 | $136.50 | $143.49 | $135.72 | $139.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $139.29 | $142.64 | $136.60 | $142.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $142.45 | $146.49 | $139.33 | $142.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $141.57 | $142.53 | $136.62 | $140.27 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $141.61 | $148.76 | $141.03 | $146.83 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $148.25 | $149.29 | $142.58 | $145.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $145.89 | $151.14 | $144.71 | $150.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $150.42 | $156.10 | $149.50 | $155.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $156.00 | $157.83 | $147.02 | $152.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $157.03 | $158.61 | $153.06 | $154.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $155.00 | $168.93 | $152.28 | $160.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $161.37 | $166.33 | $161.06 | $163.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $165.05 | $170.39 | $164.65 | $165.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $165.80 | $167.78 | $163.50 | $167.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $168.55 | $177.32 | $167.51 | $175.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $174.69 | $175.70 | $170.34 | $173.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $175.19 | $180.55 | $175.19 | $180.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $181.01 | $187.73 | $180.90 | $187.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $187.81 | $187.98 | $180.88 | $185.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $185.11 | $192.97 | $185.00 | $192.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $192.60 | $199.02 | $191.96 | $198.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $199.65 | $204.29 | $196.18 | $202.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $203.89 | $211.73 | $202.50 | $208.30 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $209.54 | $219.64 | $203.50 | $213.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $213.91 | $224.47 | $213.91 | $223.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $223.00 | $238.89 | $220.94 | $237.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $239.92 | $248.23 | $236.21 | $242.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $242.24 | $242.83 | $220.47 | $224.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $225.85 | $226.99 | $198.41 | $205.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $205.40 | $210.46 | $203.51 | $208.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $209.15 | $215.63 | $208.76 | $213.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $212.00 | $216.20 | $211.50 | $214.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $214.14 | $242.51 | $213.58 | $242.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $241.26 | $260.33 | $241.26 | $258.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $260.72 | $264.11 | $257.20 | $263.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $262.50 | $264.08 | $252.54 | $259.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $258.03 | $259.51 | $240.00 | $246.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $241.13 | $246.75 | $221.50 | $232.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $233.93 | $259.46 | $226.53 | $239.36 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $240.01 | $250.90 | $236.84 | $242.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $242.88 | $250.72 | $235.01 | $244.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $242.00 | $253.55 | $233.73 | $249.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $250.17 | $260.62 | $243.83 | $246.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $245.09 | $255.84 | $231.29 | $231.41 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $236.19 | $244.99 | $223.45 | $233.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $232.64 | $234.19 | $219.29 | $222.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $224.69 | $233.87 | $222.61 | $230.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $231.56 | $237.88 | $229.00 | $232.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $231.94 | $232.66 | $210.45 | $212.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $211.92 | $235.23 | $210.80 | $233.36 | 0 |
| May 7, 2018 – May 11, 2018 | $234.73 | $253.00 | $231.31 | $251.47 | 0 |
| May 14, 2018 – May 18, 2018 | $252.64 | $256.72 | $241.81 | $242.46 | 0 |
| May 21, 2018 – May 25, 2018 | $245.08 | $251.87 | $241.94 | $249.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $248.38 | $251.94 | $241.08 | $246.98 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $248.83 | $261.77 | $245.56 | $248.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $249.39 | $249.39 | $237.11 | $240.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $238.57 | $245.00 | $230.99 | $234.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $231.00 | $231.24 | $208.72 | $220.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $217.87 | $225.54 | $215.51 | $225.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $226.52 | $234.98 | $222.06 | $232.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $233.60 | $243.43 | $230.30 | $238.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $237.21 | $241.43 | $232.14 | $235.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $236.28 | $236.28 | $161.51 | $170.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $170.46 | $175.24 | $161.77 | $162.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $162.18 | $165.42 | $158.75 | $162.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $162.17 | $169.61 | $160.26 | $166.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $167.52 | $176.94 | $167.52 | $175.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $175.71 | $176.08 | $154.68 | $157.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $157.91 | $160.77 | $153.37 | $159.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $159.64 | $172.49 | $155.77 | $169.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $167.77 | $167.77 | $154.30 | $156.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $157.02 | $158.19 | $132.28 | $132.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $131.66 | $138.53 | $129.81 | $137.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $137.13 | $141.85 | $130.80 | $132.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $132.27 | $137.56 | $126.57 | $134.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $137.63 | $146.72 | $107.59 | $145.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $145.88 | $145.88 | $135.84 | $137.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $135.49 | $140.50 | $126.82 | $138.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $138.42 | $139.17 | $131.90 | $137.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $138.79 | $144.87 | $136.59 | $142.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $146.42 | $150.86 | $123.55 | $124.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $123.26 | $127.80 | $117.90 | $117.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $117.21 | $120.78 | $106.76 | $107.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $107.00 | $117.70 | $104.64 | $115.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $115.75 | $117.67 | $107.52 | $114.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $115.05 | $129.35 | $114.14 | $127.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $126.90 | $133.67 | $124.49 | $132.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $131.87 | $136.54 | $124.84 | $135.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $132.70 | $137.04 | $127.96 | $136.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $136.66 | $141.88 | $134.53 | $138.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $139.00 | $155.45 | $134.00 | $154.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $153.92 | $156.55 | $151.16 | $156.43 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $158.22 | $162.23 | $154.20 | $156.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $157.80 | $159.77 | $144.48 | $148.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $148.25 | $155.99 | $148.00 | $153.61 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $153.67 | $154.64 | $144.47 | $144.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $144.08 | $152.20 | $142.00 | $151.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $153.44 | $170.32 | $153.41 | $167.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $167.28 | $169.60 | $164.05 | $168.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $168.64 | $175.81 | $167.31 | $175.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $179.51 | $182.17 | $169.59 | $173.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $173.29 | $177.92 | $162.79 | $171.49 | 0 |
| May 6, 2019 – May 10, 2019 | $165.00 | $166.66 | $149.16 | $153.69 | 0 |
| May 13, 2019 – May 17, 2019 | $142.86 | $148.04 | $133.79 | $134.05 | 0 |
| May 20, 2019 – May 24, 2019 | $131.68 | $135.37 | $128.48 | $131.01 | 0 |
| May 27, 2019 – May 31, 2019 | $131.33 | $131.70 | $124.85 | $125.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $125.53 | $133.67 | $124.91 | $131.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $133.37 | $138.31 | $130.31 | $131.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $131.93 | $146.89 | $130.86 | $146.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $146.48 | $155.11 | $143.88 | $154.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $162.50 | $166.49 | $148.36 | $149.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $147.41 | $147.98 | $138.06 | $140.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $140.90 | $141.24 | $128.34 | $131.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $132.49 | $143.83 | $132.22 | $141.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $140.56 | $143.61 | $118.00 | $118.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $115.35 | $124.83 | $113.67 | $121.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $120.12 | $123.71 | $115.34 | $119.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $122.88 | $126.10 | $116.17 | $118.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $120.70 | $124.02 | $115.21 | $123.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $122.08 | $135.89 | $117.19 | $133.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $135.20 | $150.00 | $134.01 | $146.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $145.33 | $146.39 | $132.76 | $133.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $131.99 | $135.77 | $128.64 | $132.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $134.20 | $138.78 | $125.02 | $131.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $130.86 | $137.43 | $124.55 | $136.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $130.73 | $135.86 | $125.16 | $134.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $136.39 | $143.46 | $135.19 | $143.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $144.70 | $146.46 | $122.74 | $139.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $142.36 | $153.51 | $141.08 | $147.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $146.01 | $146.66 | $138.70 | $140.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $140.07 | $140.98 | $135.64 | $139.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $140.65 | $144.97 | $139.74 | $142.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $142.95 | $144.50 | $134.43 | $141.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $141.94 | $146.94 | $136.43 | $144.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $146.00 | $149.91 | $142.34 | $142.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $143.65 | $146.87 | $142.86 | $143.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $143.85 | $147.60 | $140.40 | $141.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $140.40 | $145.50 | $135.12 | $135.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $135.61 | $147.53 | $133.03 | $145.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $144.46 | $148.63 | $143.44 | $144.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $139.53 | $139.53 | $126.76 | $127.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $129.29 | $143.64 | $127.93 | $133.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $132.78 | $150.00 | $132.10 | $139.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $138.63 | $144.23 | $134.62 | $135.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $129.06 | $135.39 | $118.00 | $127.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $129.21 | $133.96 | $119.44 | $121.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $112.52 | $123.81 | $98.47 | $112.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $101.10 | $127.21 | $98.04 | $109.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $109.56 | $123.38 | $106.45 | $109.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $109.25 | $114.52 | $100.92 | $102.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $106.49 | $121.12 | $106.44 | $119.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $118.29 | $122.15 | $112.51 | $119.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $118.39 | $121.51 | $111.41 | $120.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $122.44 | $134.37 | $118.55 | $119.37 | 0 |
| May 4, 2020 – May 8, 2020 | $117.75 | $153.22 | $116.46 | $152.06 | 0 |
| May 11, 2020 – May 15, 2020 | $147.86 | $156.00 | $139.70 | $146.18 | 0 |
| May 18, 2020 – May 22, 2020 | $150.00 | $161.18 | $149.08 | $157.39 | 0 |
| May 25, 2020 – May 29, 2020 | $156.03 | $157.99 | $149.35 | $155.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $155.22 | $170.03 | $154.00 | $169.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $168.42 | $169.46 | $153.45 | $156.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $153.02 | $168.41 | $151.42 | $162.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $161.39 | $165.19 | $153.42 | $155.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $156.79 | $162.55 | $154.26 | $159.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $162.71 | $165.82 | $160.05 | $161.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $162.85 | $176.73 | $156.54 | $175.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $175.29 | $184.02 | $173.06 | $175.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $176.93 | $183.83 | $175.01 | $179.01 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $180.61 | $183.44 | $161.05 | $163.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $162.63 | $164.53 | $156.47 | $158.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $159.29 | $162.77 | $149.51 | $150.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $150.93 | $160.46 | $150.56 | $159.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $160.69 | $168.67 | $158.58 | $162.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $159.21 | $168.08 | $156.49 | $158.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $161.29 | $170.43 | $160.29 | $167.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $163.46 | $165.72 | $156.63 | $164.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $167.93 | $176.97 | $165.56 | $168.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $170.77 | $182.67 | $170.77 | $181.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $183.01 | $187.60 | $178.99 | $183.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $184.00 | $202.30 | $182.04 | $200.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $197.57 | $202.58 | $173.47 | $185.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $189.44 | $200.95 | $187.07 | $198.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $203.54 | $214.61 | $199.54 | $201.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $204.03 | $204.37 | $197.45 | $200.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $201.89 | $208.08 | $200.10 | $203.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $202.67 | $212.43 | $200.53 | $212.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $210.63 | $217.65 | $204.72 | $209.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $210.40 | $219.37 | $208.32 | $216.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $214.46 | $222.44 | $212.37 | $220.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $220.97 | $227.09 | $220.00 | $223.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $223.91 | $246.55 | $216.99 | $241.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $238.54 | $252.00 | $238.40 | $243.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $250.67 | $262.55 | $249.17 | $251.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $251.50 | $252.62 | $220.26 | $223.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $224.30 | $239.94 | $223.50 | $238.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $240.82 | $256.77 | $238.69 | $252.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $253.58 | $257.90 | $226.69 | $234.56 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $232.37 | $232.37 | $216.27 | $227.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $230.20 | $231.23 | $197.46 | $206.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $206.50 | $215.52 | $197.09 | $210.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $210.38 | $219.77 | $208.24 | $211.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $212.85 | $214.26 | $197.52 | $206.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $204.69 | $218.91 | $198.81 | $217.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $219.83 | $241.43 | $219.37 | $238.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $236.63 | $238.69 | $220.36 | $223.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $222.17 | $229.58 | $215.01 | $227.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $228.58 | $234.06 | $216.55 | $217.11 | 0 |
| May 3, 2021 – May 7, 2021 | $218.10 | $218.93 | $186.43 | $197.30 | 0 |
| May 10, 2021 – May 14, 2021 | $194.73 | $198.21 | $182.15 | $195.81 | 0 |
| May 17, 2021 – May 21, 2021 | $193.78 | $207.35 | $189.36 | $203.89 | 0 |
| May 24, 2021 – May 28, 2021 | $206.25 | $210.96 | $204.26 | $209.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $210.00 | $210.50 | $200.37 | $209.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $208.72 | $209.34 | $200.57 | $203.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $204.31 | $212.39 | $200.21 | $203.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $204.48 | $214.83 | $201.40 | $210.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $212.96 | $214.76 | $207.41 | $211.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $211.99 | $212.10 | $199.62 | $207.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $207.86 | $211.97 | $205.14 | $205.88 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $203.08 | $215.47 | $200.17 | $215.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $214.90 | $218.50 | $196.29 | $218.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $219.65 | $220.51 | $175.07 | $181.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $182.19 | $182.34 | $167.89 | $169.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $168.98 | $171.18 | $163.86 | $167.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $169.03 | $173.67 | $167.56 | $172.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $173.57 | $175.45 | $168.47 | $174.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $174.25 | $177.60 | $171.06 | $172.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $174.40 | $175.43 | $165.33 | $166.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $163.69 | $165.14 | $158.62 | $164.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $162.97 | $166.50 | $157.65 | $161.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $159.36 | $159.87 | $151.27 | $159.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $155.43 | $167.01 | $155.43 | $165.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $163.43 | $166.14 | $161.62 | $162.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $162.36 | $162.43 | $156.41 | $159.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $159.20 | $180.54 | $159.04 | $171.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $172.61 | $173.25 | $165.22 | $170.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $171.07 | $173.50 | $163.46 | $163.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $164.26 | $168.00 | $156.67 | $157.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $160.37 | $169.40 | $156.69 | $164.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $165.12 | $173.27 | $162.02 | $166.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $166.93 | $173.76 | $162.42 | $165.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $163.83 | $170.21 | $161.16 | $168.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $170.13 | $176.09 | $168.93 | $172.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $172.35 | $176.63 | $161.24 | $162.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $161.43 | $170.60 | $157.12 | $161.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $158.95 | $162.15 | $147.02 | $147.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $145.07 | $154.26 | $138.85 | $144.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $144.59 | $154.83 | $143.01 | $149.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $150.23 | $161.97 | $146.51 | $147.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $147.25 | $150.26 | $128.70 | $136.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $135.51 | $139.11 | $129.25 | $138.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $135.83 | $136.08 | $104.65 | $105.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $105.88 | $119.04 | $103.05 | $110.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.85 | $119.74 | $105.51 | $119.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.03 | $120.33 | $111.92 | $112.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $112.35 | $122.04 | $106.87 | $109.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $111.17 | $114.84 | $99.10 | $100.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $99.81 | $104.14 | $97.25 | $97.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $96.69 | $103.26 | $95.39 | $95.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $95.39 | $98.41 | $90.51 | $94.48 | 0 |
| May 2, 2022 – May 6, 2022 | $94.23 | $117.22 | $94.17 | $101.00 | 0 |
| May 9, 2022 – May 13, 2022 | $99.41 | $102.77 | $92.92 | $98.40 | 0 |
| May 16, 2022 – May 20, 2022 | $97.57 | $102.85 | $96.41 | $100.09 | 0 |
| May 23, 2022 – May 27, 2022 | $101.18 | $103.34 | $93.66 | $102.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $101.60 | $106.48 | $100.67 | $101.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $102.79 | $106.63 | $96.81 | $97.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $94.79 | $96.04 | $82.68 | $88.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.78 | $99.16 | $90.02 | $98.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $99.30 | $99.40 | $89.92 | $90.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.78 | $94.82 | $87.50 | $93.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.01 | $94.73 | $90.08 | $94.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $96.25 | $102.60 | $94.66 | $100.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $99.88 | $107.19 | $98.07 | $106.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $104.96 | $112.70 | $99.94 | $101.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.74 | $105.83 | $97.81 | $105.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $103.96 | $105.91 | $98.45 | $99.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.24 | $98.84 | $93.76 | $94.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.64 | $94.17 | $88.35 | $89.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.20 | $92.70 | $87.10 | $92.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.50 | $94.06 | $85.93 | $88.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.76 | $91.37 | $83.50 | $84.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.84 | $87.30 | $84.12 | $84.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $85.41 | $91.55 | $84.57 | $86.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $87.06 | $87.86 | $80.48 | $84.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.09 | $89.62 | $84.00 | $85.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.42 | $88.69 | $84.37 | $87.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.28 | $90.96 | $79.88 | $87.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.25 | $94.73 | $83.46 | $94.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $94.03 | $97.84 | $89.17 | $91.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $90.50 | $93.39 | $88.05 | $91.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $90.35 | $93.22 | $86.46 | $92.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $91.56 | $95.20 | $88.19 | $93.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $93.33 | $99.60 | $89.76 | $91.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $91.94 | $94.27 | $89.06 | $92.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $92.98 | $95.22 | $90.18 | $94.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $95.86 | $104.70 | $94.90 | $103.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $104.81 | $108.24 | $103.32 | $106.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.94 | $110.61 | $104.91 | $107.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $107.47 | $111.69 | $107.47 | $111.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $110.67 | $118.52 | $109.62 | $115.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $114.00 | $114.62 | $110.13 | $111.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $111.07 | $134.81 | $110.47 | $131.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $129.29 | $131.75 | $122.36 | $124.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $124.96 | $128.00 | $122.34 | $127.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $127.12 | $127.12 | $116.95 | $118.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.59 | $120.22 | $113.20 | $116.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $117.19 | $119.76 | $114.74 | $116.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $117.76 | $123.44 | $113.77 | $123.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $122.36 | $122.88 | $112.45 | $115.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $114.85 | $118.16 | $114.85 | $116.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $116.03 | $117.15 | $113.16 | $115.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $114.87 | $115.35 | $108.51 | $114.98 | 0 |
| May 1, 2023 – May 5, 2023 | $114.98 | $122.50 | $114.18 | $118.17 | 0 |
| May 8, 2023 – May 12, 2023 | $117.80 | $117.80 | $109.53 | $110.53 | 0 |
| May 15, 2023 – May 19, 2023 | $110.98 | $114.38 | $110.78 | $112.31 | 0 |
| May 22, 2023 – May 26, 2023 | $112.37 | $115.04 | $108.54 | $114.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $115.57 | $115.68 | $109.02 | $112.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $111.15 | $113.70 | $107.54 | $111.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $111.35 | $137.33 | $111.20 | $134.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $134.73 | $136.91 | $127.81 | $133.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $133.27 | $136.07 | $129.24 | $135.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $135.33 | $136.26 | $131.05 | $132.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $132.01 | $141.85 | $132.01 | $136.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $135.78 | $137.07 | $131.11 | $132.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $132.42 | $133.25 | $126.15 | $130.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $131.00 | $132.99 | $107.32 | $108.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.66 | $111.29 | $103.60 | $104.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $103.35 | $104.28 | $96.09 | $99.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $98.71 | $104.26 | $98.26 | $102.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $102.48 | $109.58 | $102.45 | $108.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.26 | $108.54 | $101.22 | $101.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $101.86 | $101.89 | $98.56 | $100.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $100.00 | $101.00 | $97.88 | $100.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $99.57 | $103.99 | $97.37 | $101.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $101.43 | $101.91 | $94.88 | $96.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.15 | $97.46 | $92.14 | $92.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $92.58 | $96.99 | $91.40 | $92.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.42 | $95.00 | $87.62 | $88.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $88.95 | $92.56 | $83.00 | $91.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $91.63 | $93.09 | $88.92 | $90.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $90.09 | $98.17 | $89.67 | $95.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $95.36 | $96.92 | $94.59 | $95.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $95.04 | $97.69 | $94.09 | $97.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $96.76 | $100.80 | $95.77 | $99.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $99.44 | $108.54 | $98.97 | $108.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $107.84 | $110.58 | $106.04 | $109.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $109.89 | $111.11 | $108.34 | $108.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.09 | $108.09 | $100.75 | $101.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $102.00 | $103.97 | $99.25 | $99.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $98.79 | $99.96 | $96.05 | $98.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $99.52 | $102.84 | $97.44 | $99.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $99.08 | $100.59 | $97.17 | $98.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $98.12 | $103.17 | $97.00 | $102.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $102.44 | $104.19 | $86.24 | $86.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.68 | $87.69 | $84.90 | $85.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.60 | $88.43 | $84.59 | $87.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.84 | $91.46 | $87.00 | $90.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.62 | $91.32 | $86.26 | $87.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $87.20 | $91.50 | $86.09 | $90.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.79 | $91.67 | $88.88 | $90.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.62 | $91.76 | $86.14 | $86.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.60 | $91.65 | $85.73 | $85.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $86.28 | $86.83 | $83.53 | $84.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.85 | $89.83 | $84.37 | $88.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.07 | $89.61 | $80.33 | $86.76 | 0 |
| May 6, 2024 – May 10, 2024 | $87.15 | $90.56 | $87.04 | $88.26 | 0 |
| May 13, 2024 – May 17, 2024 | $89.01 | $90.96 | $87.85 | $88.61 | 0 |
| May 20, 2024 – May 24, 2024 | $88.57 | $89.26 | $85.17 | $85.63 | 0 |
| May 27, 2024 – May 31, 2024 | $85.73 | $86.89 | $82.55 | $86.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $87.26 | $87.91 | $83.87 | $85.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $85.00 | $88.01 | $84.00 | $84.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $84.70 | $86.31 | $80.27 | $83.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.06 | $85.38 | $80.54 | $84.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $84.54 | $85.39 | $83.27 | $84.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.28 | $90.46 | $82.11 | $89.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.60 | $92.21 | $87.50 | $88.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.55 | $90.53 | $84.95 | $86.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $87.11 | $88.78 | $70.68 | $71.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.81 | $69.95 | $65.94 | $66.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $66.67 | $68.83 | $65.03 | $67.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.32 | $71.61 | $67.06 | $71.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $71.66 | $71.66 | $67.80 | $68.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.01 | $68.23 | $62.77 | $62.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.75 | $67.69 | $61.86 | $67.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $67.56 | $71.48 | $66.75 | $70.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.39 | $76.34 | $69.66 | $74.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.20 | $74.86 | $71.46 | $74.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.97 | $76.00 | $72.46 | $75.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $75.82 | $77.54 | $74.29 | $75.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $75.25 | $77.65 | $73.68 | $76.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.06 | $88.50 | $76.99 | $82.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $82.10 | $86.58 | $79.76 | $83.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $84.60 | $84.60 | $73.35 | $73.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $73.41 | $78.05 | $71.37 | $77.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.82 | $81.47 | $75.39 | $78.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $77.98 | $80.33 | $73.75 | $76.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.12 | $82.19 | $75.07 | $77.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $77.22 | $79.62 | $72.81 | $73.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $74.16 | $77.06 | $73.06 | $73.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.80 | $74.14 | $71.09 | $72.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.16 | $77.09 | $71.41 | $72.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $71.55 | $75.10 | $71.11 | $74.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $74.92 | $78.32 | $73.68 | $74.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.89 | $75.00 | $68.73 | $73.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.32 | $72.23 | $68.19 | $68.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $69.51 | $72.19 | $60.72 | $63.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.24 | $65.88 | $62.43 | $63.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.44 | $63.66 | $56.71 | $58.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.75 | $65.46 | $57.39 | $63.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.32 | $63.39 | $57.51 | $62.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.68 | $67.27 | $61.58 | $64.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.23 | $68.13 | $64.04 | $65.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $64.20 | $64.71 | $49.55 | $52.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.05 | $58.69 | $48.59 | $53.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.43 | $56.33 | $50.12 | $53.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.35 | $58.67 | $51.06 | $58.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.07 | $64.58 | $57.25 | $63.80 | 0 |
| May 5, 2025 – May 9, 2025 | $62.88 | $64.21 | $51.77 | $60.15 | 0 |
| May 12, 2025 – May 16, 2025 | $64.10 | $66.55 | $63.35 | $66.49 | 0 |
| May 19, 2025 – May 23, 2025 | $64.92 | $66.65 | $63.33 | $64.60 | 0 |
| May 26, 2025 – May 30, 2025 | $66.19 | $68.26 | $64.93 | $66.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.12 | $70.49 | $65.44 | $68.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.74 | $70.75 | $65.57 | $65.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.99 | $68.45 | $65.25 | $66.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.74 | $69.37 | $65.64 | $68.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $69.12 | $74.40 | $66.82 | $73.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $72.69 | $75.47 | $71.02 | $74.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.66 | $75.56 | $71.59 | $74.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.10 | $78.33 | $72.80 | $78.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $78.55 | $81.09 | $71.78 | $75.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $76.18 | $84.42 | $71.35 | $75.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $75.27 | $80.49 | $74.83 | $78.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $78.68 | $83.17 | $74.36 | $82.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $81.78 | $85.29 | $81.00 | $81.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.56 | $84.31 | $78.50 | $84.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.47 | $84.50 | $79.87 | $79.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.24 | $83.17 | $79.69 | $81.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.95 | $83.20 | $76.49 | $80.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.59 | $84.72 | $77.96 | $84.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.95 | $90.30 | $80.10 | $80.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $83.02 | $87.40 | $80.28 | $84.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $85.70 | $88.89 | $84.52 | $86.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.24 | $88.32 | $81.76 | $85.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $84.93 | $92.21 | $80.40 | $87.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $89.72 | $90.20 | $79.20 | $79.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.06 | $79.65 | $71.97 | $74.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.28 | $79.88 | $74.84 | $79.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.56 | $84.00 | $78.56 | $81.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $82.52 | $85.80 | $77.07 | $77.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.17 | $78.90 | $74.42 | $75.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.43 | $76.70 | $73.89 | $75.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $74.59 | $75.63 | $71.38 | $74.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.51 | $80.03 | $74.11 | $76.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $76.09 | $81.94 | $75.50 | $81.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $79.61 | $88.38 | $78.65 | $86.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.35 | $94.92 | $85.82 | $92.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.11 | $110.00 | $90.99 | $109.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $109.06 | $155.82 | $108.27 | $153.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $150.01 | $150.10 | $124.44 | $133.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $132.51 | $142.02 | $123.70 | $131.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $130.47 | $136.29 | $120.33 | $120.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $119.39 | $123.15 | $105.84 | $110.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $112.86 | $123.46 | $112.00 | $115.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $117.83 | $131.20 | $114.29 | $115.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $117.58 | $118.87 | $106.26 | $113.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $114.29 | $128.15 | $108.49 | $127.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $126.97 | $129.15 | $117.72 | $125.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $124.62 | $130.01 | $120.18 | $124.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $125.55 | $125.55 | $110.11 | $122.87 | 0 |
| May 4, 2026 – May 8, 2026 | $124.22 | $126.95 | $86.00 | $104.49 | 0 |
| May 11, 2026 – May 15, 2026 | $104.49 | $109.00 | $98.01 | $102.76 | 0 |
| May 18, 2026 – May 22, 2026 | $104.02 | $124.00 | $101.54 | $119.00 | 0 |
| May 25, 2026 – May 29, 2026 | $121.50 | $121.60 | $112.46 | $114.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $114.08 | $135.00 | $106.26 | $107.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $110.82 | $115.97 | $100.57 | $114.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $118.48 | $121.73 | $112.74 | $118.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.90 | $120.00 | $104.75 | $107.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.07 | $119.85 | $99.55 | $105.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $107.29 | $108.00 | $107.29 | $107.61 | |