| Oct 8, 2012 – Oct 12, 2012 | $6.71 | $6.85 | $6.00 | $6.23 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.35 | $6.40 | $5.55 | $6.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.47 | $6.75 | $6.00 | $6.58 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.78 | $8.44 | $6.52 | $7.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.10 | $8.84 | $7.67 | $8.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.00 | $8.88 | $7.52 | $8.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.90 | $9.50 | $8.89 | $9.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.30 | $9.31 | $8.65 | $8.71 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.00 | $9.58 | $8.30 | $9.02 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.23 | $10.29 | $8.60 | $9.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.35 | $10.50 | $8.80 | $9.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.69 | $11.17 | $9.21 | $11.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.00 | $12.05 | $10.90 | $11.88 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.10 | $13.42 | $11.81 | $12.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.79 | $13.00 | $11.25 | $11.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.75 | $12.38 | $11.50 | $11.84 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.79 | $11.84 | $9.55 | $10.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.52 | $10.52 | $9.52 | $9.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.73 | $9.91 | $9.04 | $9.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.85 | $10.18 | $9.15 | $9.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.59 | $10.64 | $9.59 | $10.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.59 | $14.73 | $9.98 | $13.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.00 | $14.38 | $12.42 | $13.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.42 | $13.71 | $12.03 | $12.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.40 | $15.91 | $13.20 | $15.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.91 | $16.00 | $13.20 | $14.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.81 | $14.45 | $13.03 | $13.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.99 | $13.99 | $12.11 | $13.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.41 | $14.10 | $12.50 | $13.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.76 | $14.50 | $12.94 | $13.96 | 0 |
| May 6, 2013 – May 10, 2013 | $14.06 | $15.09 | $13.20 | $14.33 | 0 |
| May 13, 2013 – May 17, 2013 | $14.70 | $15.89 | $14.09 | $15.24 | 0 |
| May 20, 2013 – May 24, 2013 | $16.01 | $17.90 | $14.33 | $15.49 | 0 |
| May 27, 2013 – May 31, 2013 | $16.15 | $16.69 | $15.30 | $16.17 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.25 | $17.74 | $14.55 | $16.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.76 | $18.21 | $16.53 | $17.47 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.85 | $18.58 | $16.26 | $17.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.55 | $16.90 | $15.50 | $16.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.95 | $17.48 | $16.52 | $17.23 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.30 | $18.10 | $16.50 | $17.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.90 | $19.44 | $17.40 | $18.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.77 | $19.33 | $18.10 | $18.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.35 | $18.35 | $15.54 | $16.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.73 | $17.24 | $15.61 | $16.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.74 | $17.42 | $15.75 | $16.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.90 | $16.22 | $13.89 | $15.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.75 | $15.40 | $13.16 | $14.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.48 | $17.69 | $14.48 | $16.66 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.70 | $18.08 | $16.70 | $17.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.05 | $18.35 | $17.57 | $17.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.89 | $19.80 | $16.91 | $19.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.05 | $20.90 | $18.50 | $19.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.87 | $20.48 | $17.55 | $19.76 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.62 | $22.50 | $19.44 | $21.63 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.82 | $22.67 | $20.50 | $20.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.83 | $21.58 | $19.20 | $20.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.30 | $21.37 | $19.55 | $20.54 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.70 | $22.40 | $20.68 | $22.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.40 | $23.05 | $21.31 | $22.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.50 | $25.12 | $22.46 | $24.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.80 | $25.30 | $23.11 | $24.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.80 | $25.69 | $23.64 | $24.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.05 | $28.83 | $24.13 | $27.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.24 | $32.82 | $27.77 | $31.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.56 | $34.45 | $31.10 | $34.21 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.94 | $36.49 | $28.13 | $29.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.01 | $33.48 | $28.77 | $31.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.75 | $32.84 | $29.55 | $29.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.61 | $33.10 | $29.29 | $32.03 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.11 | $32.48 | $24.69 | $27.27 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.40 | $30.80 | $27.32 | $29.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.24 | $32.70 | $29.82 | $31.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.06 | $34.76 | $30.75 | $33.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.69 | $35.38 | $30.60 | $31.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.37 | $32.31 | $27.40 | $27.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.12 | $30.34 | $27.76 | $27.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.36 | $29.36 | $25.56 | $26.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.57 | $28.71 | $26.09 | $27.04 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.52 | $28.07 | $25.71 | $26.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.36 | $27.85 | $25.60 | $27.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.24 | $28.43 | $26.19 | $26.34 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.37 | $26.75 | $24.47 | $24.74 | 0 |
| May 5, 2014 – May 9, 2014 | $24.50 | $24.70 | $21.60 | $22.49 | 0 |
| May 12, 2014 – May 16, 2014 | $22.44 | $24.60 | $22.39 | $24.05 | 0 |
| May 19, 2014 – May 23, 2014 | $24.36 | $25.95 | $23.09 | $25.90 | 0 |
| May 26, 2014 – May 30, 2014 | $25.90 | $26.97 | $25.54 | $25.94 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.00 | $26.67 | $24.12 | $26.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.51 | $27.50 | $25.51 | $26.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.55 | $30.29 | $26.53 | $29.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.90 | $33.25 | $29.51 | $31.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.60 | $33.81 | $30.60 | $32.64 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.52 | $32.63 | $29.32 | $30.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.37 | $31.72 | $28.66 | $30.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.81 | $30.68 | $29.36 | $29.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.61 | $30.00 | $27.40 | $28.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.83 | $29.39 | $27.58 | $28.73 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.80 | $31.30 | $28.58 | $29.14 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.56 | $31.95 | $29.14 | $31.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.00 | $34.30 | $31.37 | $34.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.50 | $39.16 | $34.15 | $36.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.17 | $39.80 | $36.06 | $36.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.98 | $40.95 | $33.35 | $38.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $38.94 | $42.77 | $38.44 | $41.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.24 | $46.78 | $39.35 | $42.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.44 | $44.48 | $36.00 | $36.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.55 | $40.16 | $33.71 | $38.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.33 | $42.86 | $38.00 | $41.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.38 | $45.25 | $39.23 | $44.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $44.47 | $47.94 | $44.20 | $47.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.97 | $50.47 | $46.41 | $47.84 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.23 | $53.00 | $47.50 | $49.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.76 | $56.88 | $49.75 | $55.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $54.98 | $58.00 | $49.57 | $54.69 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $54.40 | $54.99 | $46.30 | $46.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.89 | $50.19 | $44.45 | $47.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.83 | $56.01 | $47.63 | $55.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.92 | $55.45 | $48.87 | $51.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.09 | $62.82 | $50.05 | $61.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $62.89 | $63.20 | $53.38 | $56.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.41 | $60.44 | $54.90 | $56.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.77 | $59.11 | $54.60 | $55.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $55.50 | $59.99 | $54.32 | $56.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $56.14 | $56.88 | $50.00 | $50.71 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.01 | $53.45 | $48.50 | $51.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.70 | $59.90 | $51.60 | $57.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $58.25 | $68.50 | $58.05 | $64.22 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $64.59 | $69.25 | $64.33 | $68.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $68.85 | $73.00 | $66.67 | $72.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $72.50 | $73.50 | $64.55 | $70.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $71.42 | $77.39 | $71.40 | $74.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.72 | $76.95 | $72.75 | $75.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $76.09 | $76.99 | $71.80 | $72.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $73.00 | $75.50 | $70.29 | $72.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $71.34 | $76.20 | $68.30 | $76.05 | 0 |
| May 4, 2015 – May 8, 2015 | $76.44 | $77.80 | $71.50 | $72.07 | 0 |
| May 11, 2015 – May 15, 2015 | $71.97 | $79.97 | $70.39 | $79.86 | 0 |
| May 18, 2015 – May 22, 2015 | $79.86 | $86.75 | $78.51 | $83.68 | 0 |
| May 25, 2015 – May 29, 2015 | $83.90 | $91.84 | $83.18 | $90.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $90.97 | $104.12 | $90.27 | $103.33 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $103.91 | $120.00 | $103.44 | $118.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $116.38 | $128.06 | $115.55 | $119.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $112.61 | $113.49 | $93.06 | $101.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $97.70 | $105.50 | $96.00 | $101.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $98.66 | $102.90 | $96.06 | $99.61 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $100.49 | $111.50 | $97.82 | $111.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $112.50 | $129.19 | $112.35 | $124.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $120.00 | $123.57 | $114.17 | $115.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $116.00 | $117.70 | $110.17 | $114.98 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $116.25 | $119.99 | $104.26 | $108.62 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $107.66 | $109.71 | $86.28 | $89.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $75.00 | $96.88 | $71.00 | $96.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $96.99 | $99.35 | $69.01 | $73.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $74.54 | $75.47 | $63.55 | $64.41 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $64.80 | $75.53 | $64.76 | $71.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $70.10 | $70.50 | $58.23 | $58.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $57.66 | $58.95 | $53.76 | $58.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.25 | $62.72 | $55.01 | $57.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $57.37 | $58.63 | $54.80 | $56.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.81 | $58.77 | $51.50 | $53.24 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.50 | $57.09 | $49.00 | $49.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.87 | $60.89 | $48.76 | $54.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $54.45 | $57.91 | $49.45 | $50.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.18 | $60.60 | $49.62 | $58.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $59.10 | $59.68 | $54.02 | $58.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $59.00 | $64.95 | $53.75 | $56.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $55.71 | $60.08 | $53.50 | $57.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.00 | $59.73 | $55.00 | $57.57 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.61 | $60.48 | $56.63 | $58.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $58.60 | $59.60 | $55.66 | $55.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $54.45 | $57.62 | $44.61 | $45.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.36 | $46.17 | $37.55 | $39.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.88 | $40.55 | $34.60 | $38.21 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.84 | $39.83 | $36.15 | $39.68 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.00 | $41.27 | $35.63 | $37.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.12 | $39.33 | $33.39 | $39.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.69 | $44.75 | $39.69 | $42.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.85 | $45.63 | $42.69 | $44.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.50 | $47.44 | $41.55 | $42.11 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.56 | $42.59 | $37.70 | $39.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.14 | $40.92 | $36.66 | $39.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.18 | $41.90 | $38.74 | $40.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.00 | $46.22 | $40.35 | $44.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $43.66 | $46.44 | $43.21 | $44.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $43.99 | $45.52 | $41.50 | $44.39 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.91 | $45.32 | $43.15 | $44.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.39 | $44.39 | $40.77 | $41.10 | 0 |
| May 2, 2016 – May 6, 2016 | $41.03 | $41.10 | $37.19 | $38.27 | 0 |
| May 9, 2016 – May 13, 2016 | $38.00 | $39.00 | $35.26 | $36.38 | 0 |
| May 16, 2016 – May 20, 2016 | $36.41 | $38.87 | $36.39 | $38.65 | 0 |
| May 23, 2016 – May 27, 2016 | $38.69 | $41.28 | $38.60 | $41.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.26 | $47.55 | $40.46 | $46.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.65 | $53.70 | $45.16 | $51.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.02 | $53.33 | $50.26 | $52.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.26 | $54.10 | $49.18 | $49.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.08 | $51.17 | $48.80 | $50.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.14 | $54.10 | $48.77 | $53.79 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $54.12 | $55.97 | $53.75 | $55.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.00 | $58.17 | $54.85 | $56.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.05 | $59.87 | $56.03 | $57.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $57.95 | $58.95 | $55.75 | $58.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.60 | $64.12 | $58.42 | $64.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $64.32 | $66.90 | $63.00 | $65.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $65.36 | $70.12 | $65.05 | $68.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $69.60 | $72.99 | $65.04 | $66.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.67 | $69.37 | $63.49 | $63.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $62.36 | $69.28 | $61.20 | $68.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $68.37 | $69.95 | $65.60 | $67.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.40 | $74.56 | $65.21 | $73.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $73.66 | $74.95 | $69.20 | $69.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $69.83 | $70.88 | $60.36 | $62.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $62.96 | $65.40 | $61.75 | $62.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $62.47 | $65.14 | $60.81 | $61.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.45 | $61.80 | $54.30 | $57.91 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.06 | $59.73 | $53.70 | $59.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $60.67 | $62.98 | $58.25 | $61.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $62.50 | $65.78 | $60.66 | $63.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $62.90 | $64.85 | $54.25 | $54.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.63 | $57.85 | $54.27 | $54.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $54.14 | $55.64 | $51.75 | $54.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.76 | $55.54 | $53.73 | $55.46 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.50 | $56.03 | $52.88 | $54.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $54.49 | $58.18 | $52.26 | $54.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.45 | $55.26 | $49.58 | $51.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.90 | $51.95 | $48.46 | $48.86 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.54 | $52.70 | $46.80 | $50.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.86 | $51.98 | $48.69 | $51.58 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.16 | $55.60 | $50.60 | $54.52 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.57 | $56.15 | $53.90 | $55.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.67 | $60.04 | $55.52 | $58.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.65 | $60.68 | $55.26 | $55.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.08 | $55.75 | $52.59 | $52.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.75 | $57.48 | $53.75 | $56.34 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.68 | $58.37 | $53.99 | $54.69 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.24 | $56.76 | $53.90 | $54.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.75 | $56.74 | $54.17 | $54.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.57 | $54.75 | $50.46 | $50.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.77 | $53.54 | $49.49 | $53.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.90 | $57.52 | $53.67 | $56.22 | 0 |
| May 1, 2017 – May 5, 2017 | $56.20 | $58.25 | $55.78 | $58.24 | 0 |
| May 8, 2017 – May 12, 2017 | $58.25 | $60.11 | $57.03 | $59.92 | 0 |
| May 15, 2017 – May 19, 2017 | $60.00 | $63.75 | $59.54 | $63.03 | 0 |
| May 22, 2017 – May 26, 2017 | $63.40 | $65.39 | $62.23 | $65.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.59 | $61.91 | $55.59 | $59.22 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.59 | $60.60 | $50.91 | $51.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.89 | $51.73 | $48.13 | $48.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.25 | $50.24 | $48.59 | $49.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.54 | $50.54 | $48.46 | $48.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.91 | $50.74 | $47.34 | $48.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.74 | $52.60 | $48.63 | $51.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $51.70 | $52.16 | $50.25 | $50.72 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.65 | $51.23 | $49.21 | $50.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.22 | $52.00 | $49.48 | $50.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.89 | $52.81 | $49.79 | $50.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.14 | $52.60 | $50.26 | $50.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.61 | $53.94 | $49.21 | $52.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.17 | $54.93 | $42.01 | $42.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.57 | $43.60 | $40.06 | $43.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.65 | $47.30 | $43.52 | $46.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.40 | $47.04 | $45.51 | $46.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.71 | $49.90 | $45.48 | $49.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.03 | $49.92 | $48.13 | $49.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.92 | $54.83 | $49.56 | $54.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.04 | $55.13 | $52.09 | $52.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.15 | $55.41 | $52.51 | $54.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $55.06 | $57.40 | $53.75 | $55.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.99 | $58.09 | $55.34 | $56.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.96 | $56.28 | $52.45 | $53.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.51 | $58.51 | $53.51 | $58.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $58.00 | $65.09 | $53.80 | $62.03 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.26 | $62.67 | $56.10 | $59.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.27 | $59.92 | $56.41 | $56.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.94 | $59.54 | $56.79 | $58.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.95 | $59.99 | $57.85 | $58.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.00 | $66.23 | $58.51 | $63.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.50 | $64.11 | $53.37 | $54.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.39 | $55.79 | $51.24 | $51.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.03 | $53.14 | $49.37 | $50.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.51 | $52.67 | $46.75 | $48.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.88 | $49.08 | $46.09 | $48.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.34 | $49.69 | $46.65 | $48.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.85 | $49.92 | $47.77 | $48.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.04 | $52.62 | $45.02 | $51.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.50 | $55.00 | $48.82 | $54.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.87 | $55.35 | $52.35 | $54.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.73 | $54.81 | $49.20 | $50.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.09 | $52.71 | $47.11 | $48.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.55 | $48.68 | $44.13 | $44.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.68 | $53.49 | $44.21 | $52.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.13 | $53.20 | $47.89 | $50.59 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.37 | $51.48 | $45.36 | $46.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.47 | $49.24 | $46.00 | $48.95 | 0 |
| May 7, 2018 – May 11, 2018 | $49.21 | $53.30 | $48.28 | $51.75 | 0 |
| May 14, 2018 – May 18, 2018 | $51.90 | $55.50 | $49.01 | $50.46 | 0 |
| May 21, 2018 – May 25, 2018 | $50.53 | $51.48 | $48.69 | $50.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.25 | $51.34 | $48.58 | $49.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.30 | $50.08 | $42.00 | $42.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.47 | $44.08 | $42.40 | $43.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.05 | $44.90 | $42.56 | $43.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.02 | $43.02 | $38.17 | $38.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.40 | $39.98 | $37.17 | $39.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.05 | $40.99 | $37.25 | $37.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.91 | $40.06 | $37.37 | $38.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.75 | $40.16 | $37.54 | $38.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.81 | $40.49 | $37.84 | $38.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.66 | $40.10 | $38.18 | $38.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.60 | $39.02 | $37.10 | $38.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.10 | $39.73 | $37.69 | $39.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.30 | $40.58 | $34.33 | $38.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.97 | $41.00 | $37.04 | $38.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.76 | $40.64 | $37.88 | $38.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.76 | $38.82 | $35.01 | $38.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.39 | $39.18 | $37.75 | $38.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.93 | $39.80 | $34.55 | $35.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.98 | $35.37 | $31.41 | $33.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.50 | $36.30 | $32.67 | $32.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.87 | $35.48 | $32.58 | $33.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.03 | $36.80 | $32.41 | $36.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.25 | $37.20 | $34.79 | $35.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.74 | $35.35 | $32.62 | $33.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.99 | $33.92 | $30.00 | $33.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.82 | $40.65 | $33.07 | $39.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.85 | $42.79 | $37.45 | $38.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.47 | $40.48 | $37.41 | $37.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.49 | $38.94 | $34.10 | $34.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.70 | $35.88 | $32.31 | $35.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.19 | $36.98 | $33.88 | $36.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.28 | $38.71 | $35.61 | $37.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.29 | $37.29 | $34.84 | $36.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.03 | $38.73 | $35.50 | $38.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.81 | $38.60 | $36.99 | $38.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.18 | $39.83 | $37.17 | $37.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.60 | $39.75 | $37.28 | $39.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.39 | $40.76 | $39.05 | $40.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.93 | $42.20 | $39.65 | $40.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.10 | $45.00 | $39.33 | $40.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.77 | $44.29 | $40.34 | $43.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.69 | $45.00 | $42.41 | $42.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $42.40 | $43.45 | $41.82 | $43.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $43.64 | $45.50 | $42.75 | $44.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.83 | $47.73 | $44.75 | $47.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.60 | $50.00 | $46.68 | $48.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.38 | $52.12 | $47.91 | $49.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.53 | $51.36 | $48.93 | $51.13 | 0 |
| May 6, 2019 – May 10, 2019 | $49.75 | $50.61 | $46.55 | $48.31 | 0 |
| May 13, 2019 – May 17, 2019 | $47.04 | $49.07 | $44.75 | $45.42 | 0 |
| May 20, 2019 – May 24, 2019 | $44.73 | $45.10 | $36.80 | $38.24 | 0 |
| May 27, 2019 – May 31, 2019 | $38.37 | $38.55 | $36.68 | $37.91 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.73 | $43.75 | $37.12 | $38.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.25 | $42.85 | $39.25 | $41.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.57 | $44.73 | $41.38 | $44.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.26 | $45.59 | $43.39 | $44.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.53 | $46.23 | $43.40 | $44.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.25 | $46.50 | $43.62 | $46.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.43 | $49.32 | $45.81 | $48.22 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.31 | $50.73 | $48.16 | $49.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.59 | $50.88 | $46.42 | $46.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.29 | $47.05 | $44.10 | $45.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.88 | $46.39 | $44.07 | $45.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.24 | $47.52 | $44.36 | $44.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.51 | $56.90 | $43.01 | $55.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.50 | $63.59 | $55.10 | $62.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.78 | $67.15 | $62.70 | $64.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.34 | $65.87 | $63.68 | $63.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $64.00 | $65.77 | $61.52 | $62.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.51 | $63.81 | $56.21 | $58.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.82 | $58.53 | $49.50 | $53.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $53.13 | $56.66 | $52.55 | $53.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $54.44 | $54.85 | $52.57 | $52.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.25 | $53.94 | $51.90 | $53.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.57 | $56.64 | $53.00 | $56.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.59 | $59.22 | $55.48 | $58.39 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.26 | $58.35 | $54.42 | $54.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.30 | $61.75 | $53.44 | $54.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $54.88 | $54.88 | $51.28 | $53.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.38 | $55.86 | $51.16 | $54.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $55.75 | $58.18 | $55.25 | $57.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.98 | $61.24 | $57.53 | $59.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.00 | $63.02 | $59.65 | $62.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.22 | $65.23 | $61.10 | $62.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.86 | $64.32 | $61.66 | $62.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.27 | $62.44 | $60.10 | $60.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.82 | $62.60 | $58.07 | $59.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $59.40 | $63.50 | $58.73 | $62.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $61.63 | $73.59 | $61.47 | $71.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $70.00 | $70.83 | $66.62 | $67.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.24 | $65.68 | $55.22 | $59.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.96 | $62.41 | $48.40 | $50.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.58 | $47.66 | $37.97 | $45.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.46 | $44.02 | $36.02 | $40.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.79 | $51.52 | $38.53 | $47.88 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.16 | $50.69 | $44.77 | $45.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.37 | $50.81 | $46.63 | $47.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.01 | $50.79 | $46.56 | $49.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.00 | $52.15 | $48.22 | $52.05 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.82 | $56.40 | $47.91 | $49.00 | 0 |
| May 4, 2020 – May 8, 2020 | $48.64 | $54.86 | $48.02 | $54.75 | 0 |
| May 11, 2020 – May 15, 2020 | $54.37 | $56.24 | $49.38 | $52.20 | 0 |
| May 18, 2020 – May 22, 2020 | $53.37 | $58.11 | $53.02 | $57.29 | 0 |
| May 25, 2020 – May 29, 2020 | $58.30 | $58.99 | $54.22 | $56.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.24 | $62.15 | $52.91 | $53.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.36 | $55.30 | $49.31 | $50.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.50 | $53.51 | $48.89 | $48.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.19 | $50.65 | $44.70 | $44.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.81 | $46.15 | $43.69 | $45.21 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.88 | $49.78 | $45.88 | $48.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.84 | $49.06 | $45.40 | $47.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.36 | $48.47 | $44.21 | $44.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $44.93 | $45.56 | $43.76 | $45.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.42 | $46.94 | $45.30 | $46.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.34 | $47.32 | $45.16 | $45.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.09 | $47.30 | $45.10 | $45.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.23 | $53.55 | $46.01 | $52.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.05 | $59.00 | $49.25 | $52.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.64 | $51.76 | $46.99 | $50.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.39 | $54.39 | $50.22 | $53.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.26 | $52.34 | $48.35 | $49.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.63 | $54.15 | $50.22 | $51.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.52 | $58.79 | $52.52 | $58.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $58.86 | $58.86 | $54.01 | $57.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $57.49 | $58.86 | $54.69 | $57.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $57.00 | $57.32 | $53.52 | $54.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.46 | $61.15 | $53.66 | $60.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.15 | $62.37 | $57.68 | $58.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.25 | $67.00 | $59.13 | $66.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.10 | $79.83 | $64.99 | $77.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.85 | $95.24 | $76.69 | $95.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $94.41 | $95.50 | $85.00 | $88.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $89.74 | $93.33 | $87.60 | $88.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $85.78 | $94.79 | $85.70 | $92.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $93.50 | $96.80 | $88.33 | $91.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $92.46 | $107.91 | $90.44 | $99.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $98.96 | $108.91 | $97.36 | $104.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $106.66 | $113.81 | $101.79 | $112.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $113.50 | $114.50 | $91.28 | $94.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $97.86 | $113.76 | $97.73 | $112.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $113.29 | $124.69 | $112.98 | $124.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.68 | $128.93 | $118.24 | $127.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $125.50 | $128.80 | $110.22 | $112.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $117.44 | $137.21 | $106.77 | $113.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $112.48 | $118.74 | $105.94 | $113.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $114.45 | $116.26 | $102.34 | $106.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $108.75 | $109.95 | $93.54 | $98.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $97.03 | $105.80 | $94.10 | $105.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.56 | $107.13 | $99.13 | $103.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $101.80 | $105.84 | $99.50 | $102.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $101.12 | $105.00 | $95.15 | $103.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $103.86 | $105.27 | $97.06 | $97.49 | 0 |
| May 3, 2021 – May 7, 2021 | $98.72 | $98.72 | $89.11 | $92.66 | 0 |
| May 10, 2021 – May 14, 2021 | $91.54 | $91.54 | $82.59 | $90.00 | 0 |
| May 17, 2021 – May 21, 2021 | $89.03 | $94.80 | $86.54 | $93.37 | 0 |
| May 24, 2021 – May 28, 2021 | $94.14 | $102.58 | $93.76 | $100.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $100.78 | $105.50 | $97.07 | $98.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $97.55 | $101.76 | $96.10 | $101.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.45 | $106.25 | $97.03 | $97.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $98.43 | $107.74 | $97.00 | $103.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $104.73 | $108.10 | $103.54 | $106.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $106.73 | $106.88 | $96.26 | $101.48 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $101.65 | $102.95 | $91.51 | $91.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.40 | $95.97 | $88.01 | $94.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $94.60 | $99.95 | $88.65 | $98.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $99.36 | $103.46 | $95.76 | $102.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $102.89 | $103.64 | $97.68 | $98.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $98.49 | $99.18 | $89.30 | $95.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $96.00 | $102.87 | $95.98 | $102.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.09 | $139.85 | $101.40 | $137.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $138.27 | $149.95 | $132.89 | $148.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $149.10 | $153.18 | $142.46 | $150.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $147.02 | $169.28 | $141.40 | $162.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $160.75 | $162.25 | $151.64 | $153.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $152.24 | $161.00 | $146.50 | $154.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $154.32 | $174.50 | $147.82 | $167.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $165.39 | $178.26 | $162.29 | $173.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $175.11 | $189.70 | $174.11 | $185.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $186.94 | $201.39 | $186.01 | $193.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $198.00 | $207.00 | $182.39 | $195.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $198.49 | $198.49 | $185.00 | $188.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $190.28 | $196.00 | $170.78 | $172.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $180.00 | $227.59 | $174.38 | $193.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $190.72 | $224.86 | $182.66 | $207.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $208.72 | $211.92 | $173.51 | $180.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $174.05 | $202.79 | $171.89 | $200.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $201.10 | $211.53 | $200.01 | $202.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $205.00 | $220.14 | $156.48 | $157.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $153.50 | $170.95 | $146.25 | $155.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $151.51 | $153.73 | $134.44 | $134.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $128.94 | $142.14 | $122.02 | $129.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $131.68 | $148.47 | $129.75 | $138.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $138.14 | $156.10 | $137.10 | $140.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $140.61 | $148.56 | $134.20 | $134.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $132.18 | $139.55 | $118.58 | $139.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $139.62 | $143.50 | $86.42 | $87.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $88.62 | $93.42 | $84.07 | $85.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $84.42 | $99.95 | $81.28 | $99.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $98.84 | $99.50 | $93.70 | $95.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $95.45 | $109.17 | $93.62 | $102.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $103.70 | $105.63 | $90.59 | $90.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.74 | $94.26 | $87.52 | $90.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.64 | $94.88 | $82.85 | $83.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $82.36 | $87.10 | $79.11 | $82.08 | 0 |
| May 2, 2022 – May 6, 2022 | $82.08 | $87.67 | $74.35 | $76.99 | 0 |
| May 9, 2022 – May 13, 2022 | $74.99 | $78.03 | $65.60 | $76.87 | 0 |
| May 16, 2022 – May 20, 2022 | $76.80 | $82.51 | $71.88 | $76.45 | 0 |
| May 23, 2022 – May 27, 2022 | $75.99 | $88.34 | $71.72 | $88.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.87 | $90.94 | $79.50 | $82.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.93 | $86.86 | $75.83 | $76.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.35 | $75.94 | $64.69 | $67.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.10 | $72.91 | $66.92 | $72.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.74 | $73.75 | $62.87 | $63.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.84 | $70.84 | $60.56 | $69.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.48 | $68.25 | $61.50 | $68.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.03 | $79.25 | $66.89 | $76.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.41 | $86.96 | $74.14 | $86.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.93 | $91.26 | $84.25 | $89.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $88.22 | $92.16 | $81.26 | $91.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.27 | $93.63 | $85.86 | $86.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.69 | $88.39 | $80.78 | $84.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.18 | $86.96 | $60.50 | $62.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.30 | $71.88 | $60.89 | $71.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.30 | $71.99 | $62.42 | $64.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.24 | $67.00 | $56.65 | $58.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.47 | $60.46 | $56.05 | $56.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.61 | $63.85 | $56.96 | $58.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.79 | $59.32 | $49.02 | $49.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.07 | $54.50 | $49.74 | $54.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.14 | $57.92 | $51.58 | $56.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.21 | $57.11 | $51.29 | $54.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.98 | $64.77 | $53.24 | $63.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $63.19 | $76.60 | $62.17 | $76.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $74.88 | $75.01 | $70.08 | $72.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $71.08 | $77.23 | $67.53 | $76.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $75.68 | $80.26 | $72.74 | $78.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.21 | $91.25 | $76.59 | $82.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $82.73 | $84.30 | $78.00 | $81.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $80.60 | $82.32 | $76.19 | $82.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $84.17 | $84.17 | $77.57 | $83.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $85.00 | $87.67 | $82.95 | $87.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $87.31 | $89.89 | $81.85 | $86.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.06 | $92.18 | $84.40 | $89.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.66 | $97.83 | $85.82 | $93.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $92.02 | $99.86 | $90.77 | $92.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $93.45 | $97.64 | $92.22 | $93.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $91.73 | $94.10 | $89.33 | $91.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.33 | $95.74 | $80.30 | $82.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $83.37 | $84.56 | $76.23 | $76.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.39 | $80.11 | $74.23 | $76.81 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.93 | $80.42 | $75.88 | $76.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $77.43 | $77.95 | $73.00 | $77.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $76.63 | $76.97 | $68.25 | $71.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $70.08 | $72.80 | $67.14 | $68.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.21 | $69.49 | $66.48 | $67.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.00 | $68.01 | $58.15 | $61.98 | 0 |
| May 1, 2023 – May 5, 2023 | $61.85 | $67.04 | $61.24 | $66.09 | 0 |
| May 8, 2023 – May 12, 2023 | $65.87 | $67.51 | $65.00 | $66.03 | 0 |
| May 15, 2023 – May 19, 2023 | $66.29 | $72.48 | $65.70 | $72.38 | 0 |
| May 22, 2023 – May 26, 2023 | $71.70 | $78.32 | $69.17 | $77.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.98 | $83.16 | $67.52 | $76.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.56 | $84.40 | $75.20 | $83.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.08 | $89.19 | $83.69 | $85.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.92 | $85.83 | $75.58 | $78.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $78.72 | $83.97 | $78.10 | $83.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $83.99 | $85.09 | $79.10 | $80.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.98 | $84.86 | $78.88 | $82.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $81.84 | $84.60 | $78.94 | $79.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $79.20 | $82.83 | $78.36 | $80.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.18 | $84.72 | $75.58 | $76.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $76.79 | $76.79 | $71.24 | $71.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $70.37 | $72.89 | $67.19 | $68.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $68.19 | $72.74 | $68.05 | $70.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $70.92 | $76.36 | $57.20 | $63.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $63.50 | $64.52 | $58.70 | $59.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.96 | $60.96 | $56.75 | $57.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.71 | $57.94 | $52.37 | $52.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.04 | $53.53 | $50.29 | $53.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.92 | $53.62 | $51.30 | $53.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.99 | $55.97 | $52.31 | $52.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.24 | $54.66 | $49.35 | $49.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.45 | $49.46 | $45.36 | $46.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.53 | $50.76 | $43.59 | $50.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.16 | $50.56 | $47.90 | $50.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.40 | $55.74 | $48.94 | $54.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.34 | $56.24 | $53.85 | $55.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.41 | $62.26 | $54.49 | $58.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.06 | $59.70 | $56.31 | $57.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.27 | $65.37 | $58.09 | $64.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.09 | $64.09 | $61.32 | $62.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.14 | $63.76 | $61.04 | $61.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.36 | $61.49 | $53.50 | $55.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.50 | $59.18 | $55.35 | $56.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.79 | $56.48 | $53.00 | $55.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.39 | $58.43 | $54.18 | $54.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.67 | $56.64 | $50.86 | $51.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.79 | $56.26 | $50.84 | $55.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.62 | $56.63 | $51.51 | $53.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.55 | $55.64 | $52.16 | $55.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.48 | $65.39 | $55.25 | $57.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.82 | $58.77 | $55.00 | $56.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $55.65 | $56.72 | $49.13 | $49.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.95 | $52.14 | $48.31 | $49.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.18 | $52.27 | $49.11 | $50.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.82 | $51.48 | $47.78 | $47.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.26 | $50.40 | $46.10 | $46.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.26 | $46.37 | $40.76 | $40.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.27 | $43.62 | $40.31 | $43.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.17 | $48.71 | $43.13 | $47.85 | 0 |
| May 6, 2024 – May 10, 2024 | $48.34 | $48.53 | $45.36 | $45.85 | 0 |
| May 13, 2024 – May 17, 2024 | $46.22 | $49.58 | $45.70 | $49.01 | 0 |
| May 20, 2024 – May 24, 2024 | $49.10 | $51.47 | $48.53 | $50.12 | 0 |
| May 27, 2024 – May 31, 2024 | $50.64 | $59.99 | $47.83 | $58.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.02 | $59.34 | $54.67 | $56.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.20 | $59.31 | $55.60 | $56.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.20 | $57.13 | $54.65 | $55.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.08 | $56.69 | $52.13 | $53.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.97 | $58.45 | $52.69 | $58.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.80 | $62.89 | $58.72 | $62.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $62.79 | $65.88 | $54.94 | $56.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.63 | $58.65 | $52.41 | $53.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $53.34 | $54.00 | $42.68 | $43.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.02 | $43.66 | $39.69 | $43.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.50 | $48.23 | $42.73 | $47.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.40 | $50.76 | $46.69 | $49.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.90 | $63.98 | $49.49 | $59.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.35 | $58.94 | $51.80 | $52.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.09 | $54.82 | $49.49 | $53.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $52.78 | $56.11 | $51.92 | $54.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $54.49 | $57.99 | $53.57 | $56.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $55.78 | $58.70 | $53.45 | $56.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.62 | $60.31 | $54.94 | $59.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.17 | $61.11 | $56.83 | $58.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $57.53 | $58.94 | $55.87 | $57.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.73 | $61.67 | $56.16 | $57.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $57.36 | $62.41 | $56.24 | $61.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.68 | $62.15 | $56.40 | $56.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.48 | $63.82 | $56.60 | $63.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.50 | $81.32 | $64.50 | $71.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.63 | $73.29 | $68.84 | $71.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.32 | $77.08 | $70.93 | $72.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.00 | $77.28 | $67.13 | $70.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.49 | $75.59 | $71.26 | $73.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.10 | $78.74 | $70.72 | $77.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.15 | $81.06 | $73.04 | $75.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.50 | $81.17 | $72.38 | $80.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $81.95 | $85.15 | $78.25 | $79.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $76.43 | $79.79 | $71.74 | $76.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $73.78 | $79.65 | $73.46 | $75.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.14 | $77.94 | $70.98 | $77.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.99 | $84.00 | $77.55 | $78.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.90 | $81.21 | $60.05 | $61.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.19 | $62.21 | $51.53 | $53.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.72 | $54.93 | $47.62 | $54.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $54.64 | $56.60 | $52.90 | $54.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.60 | $56.64 | $50.09 | $50.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.37 | $52.23 | $39.90 | $41.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.96 | $48.69 | $38.86 | $44.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.81 | $46.95 | $41.87 | $43.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $42.23 | $47.79 | $40.81 | $47.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $47.28 | $50.64 | $45.20 | $50.43 | 0 |
| May 5, 2025 – May 9, 2025 | $49.88 | $54.99 | $48.55 | $53.85 | 0 |
| May 12, 2025 – May 16, 2025 | $57.88 | $63.73 | $57.17 | $63.51 | 0 |
| May 19, 2025 – May 23, 2025 | $61.36 | $66.31 | $60.88 | $62.11 | 0 |
| May 26, 2025 – May 30, 2025 | $63.62 | $63.73 | $50.50 | $52.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.60 | $55.49 | $51.46 | $53.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.40 | $55.83 | $50.59 | $50.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.61 | $53.99 | $51.40 | $51.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.33 | $71.05 | $50.39 | $67.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.23 | $68.15 | $62.77 | $67.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.40 | $68.62 | $65.00 | $66.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $65.91 | $71.44 | $63.39 | $69.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.35 | $70.78 | $66.29 | $67.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $68.13 | $71.94 | $61.67 | $63.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $64.79 | $65.46 | $61.31 | $64.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $65.45 | $70.42 | $64.22 | $66.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.93 | $72.00 | $63.18 | $71.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.50 | $93.44 | $70.01 | $82.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.53 | $83.42 | $75.57 | $82.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $84.08 | $86.76 | $79.87 | $80.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.55 | $84.06 | $78.42 | $82.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.35 | $89.29 | $81.93 | $83.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.06 | $87.49 | $81.16 | $84.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $85.59 | $87.10 | $72.58 | $72.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.21 | $88.49 | $76.13 | $82.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.16 | $86.50 | $78.31 | $85.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.35 | $88.34 | $83.57 | $85.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.00 | $94.79 | $81.26 | $89.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $92.34 | $96.69 | $85.50 | $87.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.22 | $92.79 | $80.31 | $86.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.11 | $91.18 | $72.77 | $74.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $72.50 | $75.40 | $68.79 | $74.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.45 | $79.95 | $74.50 | $75.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.96 | $76.89 | $69.62 | $72.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $73.50 | $74.58 | $71.11 | $71.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.40 | $76.00 | $69.69 | $75.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.96 | $81.35 | $68.48 | $69.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.13 | $70.77 | $64.00 | $68.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.75 | $71.40 | $65.24 | $67.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.78 | $69.05 | $63.08 | $64.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.18 | $65.57 | $58.58 | $63.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.00 | $68.30 | $61.51 | $66.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.33 | $68.57 | $64.00 | $68.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.62 | $72.73 | $56.06 | $60.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $57.90 | $62.06 | $52.32 | $52.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.90 | $55.56 | $49.89 | $52.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.08 | $56.66 | $52.16 | $54.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.42 | $57.19 | $49.93 | $50.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.19 | $53.14 | $48.30 | $50.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.88 | $55.27 | $50.04 | $52.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $52.59 | $59.50 | $52.48 | $58.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.09 | $67.23 | $55.00 | $66.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $67.09 | $71.57 | $62.18 | $71.56 | 0 |
| May 4, 2026 – May 8, 2026 | $72.03 | $78.60 | $69.43 | $76.30 | 0 |
| May 11, 2026 – May 15, 2026 | $79.48 | $83.37 | $74.94 | $81.16 | 0 |
| May 18, 2026 – May 22, 2026 | $81.96 | $89.40 | $74.33 | $87.55 | 0 |
| May 25, 2026 – May 29, 2026 | $92.59 | $96.36 | $71.05 | $72.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.97 | $81.53 | $63.25 | $63.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.01 | $70.15 | $61.80 | $67.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.60 | $71.25 | $65.64 | $69.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.07 | $71.63 | $61.00 | $62.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $63.16 | $94.00 | $60.34 | $78.36 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $82.11 | $88.44 | $78.93 | $79.73 | |