| Jan 9, 2023 – Jan 13, 2023 | $18.90 | $19.85 | $18.21 | $19.10 | |
| Jan 16, 2023 – Jan 20, 2023 | $18.72 | $19.72 | $17.50 | $18.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.75 | $19.17 | $18.20 | $18.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.50 | $19.27 | $18.02 | $19.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.13 | $20.37 | $18.72 | $20.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.84 | $21.39 | $19.38 | $19.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.41 | $19.44 | $18.26 | $19.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.24 | $20.46 | $18.55 | $20.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.48 | $20.92 | $18.68 | $18.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.51 | $19.49 | $17.56 | $18.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.47 | $20.01 | $18.38 | $19.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.98 | $22.04 | $19.84 | $21.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.87 | $22.00 | $19.70 | $20.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.61 | $23.25 | $19.74 | $21.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.30 | $23.02 | $20.95 | $21.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.75 | $22.11 | $20.81 | $21.38 | 0 |
| May 1, 2023 – May 5, 2023 | $21.42 | $22.93 | $20.89 | $21.55 | 0 |
| May 8, 2023 – May 12, 2023 | $21.67 | $25.32 | $21.67 | $24.79 | 0 |
| May 15, 2023 – May 19, 2023 | $24.89 | $25.10 | $23.86 | $23.92 | 0 |
| May 22, 2023 – May 26, 2023 | $24.12 | $24.40 | $23.29 | $23.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.99 | $24.38 | $23.16 | $23.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.78 | $25.50 | $21.94 | $24.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.30 | $25.23 | $23.74 | $24.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.91 | $26.05 | $24.50 | $25.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.27 | $25.78 | $24.16 | $25.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.53 | $25.88 | $24.96 | $25.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.06 | $25.95 | $23.62 | $24.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.60 | $25.87 | $24.42 | $24.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.00 | $25.40 | $24.32 | $24.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.00 | $24.24 | $23.22 | $23.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.58 | $25.16 | $23.52 | $24.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.81 | $25.33 | $24.27 | $24.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.27 | $24.49 | $23.39 | $23.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.42 | $24.47 | $23.21 | $24.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.21 | $24.91 | $23.62 | $23.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.90 | $25.88 | $22.97 | $25.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.77 | $28.51 | $25.38 | $28.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.50 | $28.63 | $27.29 | $27.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.37 | $29.50 | $26.81 | $29.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.96 | $29.59 | $28.15 | $29.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.16 | $29.52 | $27.64 | $27.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.73 | $29.17 | $27.12 | $28.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.30 | $28.72 | $27.79 | $27.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.87 | $31.41 | $27.56 | $30.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.92 | $32.27 | $29.43 | $30.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.29 | $31.71 | $29.57 | $31.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.67 | $33.58 | $31.32 | $32.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.97 | $33.74 | $32.37 | $32.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.01 | $34.10 | $31.95 | $33.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.45 | $34.53 | $33.15 | $33.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.41 | $34.44 | $33.59 | $33.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.84 | $34.20 | $33.03 | $33.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.78 | $33.89 | $31.87 | $32.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.73 | $33.17 | $31.41 | $31.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.71 | $32.83 | $31.13 | $31.47 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.36 | $32.00 | $29.56 | $29.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.57 | $31.00 | $29.40 | $30.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.02 | $34.29 | $30.73 | $34.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.50 | $36.87 | $32.08 | $35.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.43 | $37.00 | $35.25 | $36.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.00 | $36.58 | $35.05 | $35.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.39 | $36.76 | $35.00 | $35.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.65 | $37.26 | $35.61 | $35.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.19 | $37.80 | $35.63 | $37.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.77 | $38.64 | $37.08 | $38.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.40 | $38.40 | $35.56 | $35.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.10 | $36.39 | $34.64 | $36.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.36 | $37.21 | $33.27 | $33.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.68 | $37.67 | $33.59 | $37.58 | 0 |
| May 6, 2024 – May 10, 2024 | $36.30 | $38.58 | $36.30 | $37.36 | 0 |
| May 13, 2024 – May 17, 2024 | $37.37 | $37.51 | $35.77 | $36.53 | 0 |
| May 20, 2024 – May 24, 2024 | $36.57 | $36.99 | $35.41 | $36.36 | 0 |
| May 27, 2024 – May 31, 2024 | $37.21 | $37.71 | $36.70 | $37.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.94 | $38.39 | $35.85 | $37.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.82 | $39.16 | $33.46 | $33.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.65 | $35.35 | $33.42 | $35.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.18 | $36.92 | $35.18 | $36.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.76 | $37.24 | $35.24 | $35.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.00 | $37.02 | $35.64 | $36.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.94 | $40.38 | $36.79 | $38.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.58 | $39.10 | $37.33 | $38.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.80 | $40.32 | $37.89 | $39.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.27 | $41.11 | $35.40 | $35.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.70 | $38.98 | $34.10 | $38.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.36 | $40.10 | $37.67 | $39.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.20 | $40.93 | $39.21 | $40.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.70 | $41.98 | $39.60 | $40.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.34 | $42.26 | $37.79 | $38.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.10 | $41.26 | $38.74 | $40.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.51 | $41.58 | $40.42 | $40.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.00 | $44.26 | $40.29 | $44.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.22 | $44.86 | $41.68 | $44.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.85 | $46.32 | $44.60 | $46.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.27 | $48.40 | $45.08 | $45.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.70 | $46.49 | $42.34 | $43.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.50 | $48.53 | $43.06 | $48.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.00 | $50.53 | $48.96 | $49.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.82 | $53.67 | $49.75 | $53.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.71 | $54.86 | $52.25 | $54.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.48 | $55.62 | $53.11 | $53.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.18 | $53.55 | $49.39 | $52.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.59 | $52.92 | $48.72 | $51.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.82 | $51.66 | $49.77 | $50.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.51 | $50.96 | $46.36 | $46.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.40 | $47.20 | $42.03 | $42.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.24 | $45.71 | $41.77 | $44.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.97 | $45.58 | $41.28 | $42.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.21 | $44.49 | $41.72 | $44.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.52 | $49.72 | $43.48 | $48.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.55 | $51.11 | $47.85 | $49.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.97 | $50.77 | $47.94 | $48.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.86 | $53.75 | $48.86 | $52.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.92 | $54.32 | $47.17 | $48.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.57 | $50.66 | $46.57 | $49.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.90 | $50.78 | $48.25 | $49.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.49 | $55.53 | $49.92 | $52.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $52.00 | $55.37 | $48.53 | $49.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.93 | $52.85 | $45.18 | $52.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.78 | $55.04 | $52.33 | $54.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $54.57 | $56.98 | $50.85 | $52.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.26 | $58.70 | $51.70 | $58.63 | 0 |
| May 5, 2025 – May 9, 2025 | $59.39 | $60.40 | $57.85 | $59.87 | 0 |
| May 12, 2025 – May 16, 2025 | $60.53 | $63.66 | $58.01 | $63.61 | 0 |
| May 19, 2025 – May 23, 2025 | $63.00 | $63.76 | $59.65 | $60.97 | 0 |
| May 26, 2025 – May 30, 2025 | $61.36 | $63.38 | $60.58 | $63.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.35 | $65.05 | $62.28 | $62.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $62.86 | $63.22 | $57.44 | $58.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.03 | $59.79 | $56.96 | $57.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.73 | $60.00 | $55.78 | $56.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.71 | $58.18 | $53.27 | $56.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.01 | $56.47 | $52.08 | $52.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.40 | $55.37 | $52.30 | $54.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.10 | $54.24 | $51.34 | $51.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.99 | $53.46 | $48.58 | $49.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.83 | $50.13 | $47.21 | $48.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.75 | $50.06 | $47.56 | $47.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.52 | $50.32 | $47.37 | $49.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.69 | $49.69 | $48.24 | $48.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.27 | $54.00 | $48.01 | $50.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.88 | $51.46 | $46.03 | $46.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.07 | $48.15 | $45.15 | $47.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.17 | $48.12 | $46.27 | $47.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.96 | $47.73 | $44.09 | $46.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.00 | $49.35 | $46.52 | $48.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.90 | $50.78 | $44.48 | $46.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.77 | $47.39 | $45.60 | $46.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.51 | $48.70 | $44.09 | $45.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.85 | $47.69 | $44.15 | $47.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.03 | $50.67 | $46.58 | $48.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $48.75 | $49.49 | $45.91 | $47.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.79 | $50.02 | $47.03 | $48.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.56 | $49.44 | $45.11 | $46.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $47.00 | $50.19 | $45.73 | $49.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $49.75 | $51.84 | $48.50 | $51.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $50.93 | $53.09 | $49.83 | $51.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.87 | $52.29 | $48.53 | $48.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.52 | $50.54 | $45.85 | $46.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.32 | $46.74 | $44.75 | $46.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.13 | $46.69 | $43.35 | $44.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $45.12 | $46.68 | $44.34 | $44.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.61 | $45.64 | $43.76 | $43.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.78 | $47.38 | $42.45 | $45.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.56 | $47.10 | $44.90 | $46.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $46.97 | $47.99 | $42.79 | $46.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.30 | $49.66 | $46.43 | $48.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $48.13 | $48.33 | $44.44 | $45.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.17 | $45.94 | $40.60 | $41.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $42.02 | $43.57 | $41.42 | $42.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.16 | $44.64 | $42.13 | $43.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.57 | $46.25 | $43.17 | $45.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.58 | $47.63 | $45.31 | $46.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.78 | $47.72 | $44.99 | $45.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.63 | $46.42 | $44.47 | $45.44 | 0 |
| May 4, 2026 – May 8, 2026 | $45.14 | $47.30 | $43.32 | $46.69 | 0 |
| May 11, 2026 – May 15, 2026 | $46.29 | $46.68 | $43.40 | $46.01 | 0 |
| May 18, 2026 – May 22, 2026 | $45.91 | $48.90 | $45.84 | $47.45 | 0 |
| May 25, 2026 – May 29, 2026 | $47.80 | $48.06 | $43.95 | $44.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.94 | $46.22 | $42.50 | $45.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.52 | $51.66 | $45.26 | $50.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.95 | $51.52 | $48.68 | $50.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.80 | $59.81 | $50.76 | $59.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $58.34 | $62.20 | $57.89 | $61.42 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $61.00 | $61.37 | $59.29 | $60.20 | |