| Jan 3, 2005 – Jan 7, 2005 | $27.00 | $27.12 | $25.45 | $25.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.46 | $25.90 | $25.12 | $25.82 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $25.87 | $26.69 | $25.06 | $25.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $25.38 | $25.80 | $24.71 | $25.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $25.54 | $27.33 | $25.25 | $26.93 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.77 | $27.57 | $26.56 | $27.41 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.46 | $27.82 | $26.15 | $26.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.39 | $27.28 | $25.60 | $26.74 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.77 | $26.77 | $25.78 | $26.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.41 | $26.90 | $25.90 | $26.15 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.10 | $26.45 | $23.25 | $23.50 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.60 | $24.60 | $22.47 | $23.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.44 | $24.44 | $22.97 | $23.94 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.89 | $24.48 | $23.47 | $24.02 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.06 | $24.61 | $23.61 | $23.81 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.71 | $24.17 | $23.24 | $23.70 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.64 | $25.52 | $23.11 | $23.32 | 0 |
| May 2, 2005 – May 6, 2005 | $23.25 | $23.73 | $22.89 | $22.96 | 0 |
| May 9, 2005 – May 13, 2005 | $22.96 | $23.46 | $22.47 | $22.57 | 0 |
| May 16, 2005 – May 20, 2005 | $22.57 | $24.47 | $22.52 | $24.18 | 0 |
| May 23, 2005 – May 27, 2005 | $24.09 | $25.81 | $24.09 | $25.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.60 | $25.94 | $25.24 | $25.72 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.72 | $26.28 | $25.35 | $26.12 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.06 | $26.98 | $25.65 | $26.77 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.84 | $27.46 | $25.79 | $25.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.94 | $27.61 | $25.90 | $27.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $27.19 | $28.36 | $26.80 | $28.15 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $28.12 | $28.78 | $27.96 | $28.30 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $28.42 | $28.64 | $27.90 | $28.41 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $28.41 | $30.88 | $27.67 | $30.47 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $30.51 | $32.37 | $29.72 | $30.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.30 | $30.92 | $29.69 | $30.17 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $30.34 | $30.87 | $29.58 | $30.24 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $30.24 | $30.88 | $29.46 | $29.56 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $29.17 | $31.85 | $29.17 | $31.62 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $31.62 | $31.89 | $31.02 | $31.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $31.68 | $32.47 | $31.03 | $31.51 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $31.52 | $31.56 | $29.48 | $31.18 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $31.34 | $33.66 | $31.00 | $33.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $33.15 | $33.87 | $31.80 | $32.53 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $32.60 | $32.69 | $29.38 | $31.17 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $31.24 | $33.87 | $31.16 | $33.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $33.28 | $34.15 | $29.97 | $32.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $32.86 | $34.33 | $30.93 | $31.73 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $31.89 | $33.40 | $31.08 | $32.91 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $32.99 | $33.99 | $32.17 | $33.28 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $33.19 | $34.27 | $32.95 | $33.03 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $32.89 | $33.90 | $32.05 | $33.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $33.80 | $34.31 | $32.80 | $33.87 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $33.90 | $33.90 | $32.04 | $32.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $32.40 | $33.08 | $32.06 | $32.82 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $32.87 | $33.18 | $31.93 | $31.98 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $32.11 | $33.00 | $31.41 | $32.98 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $33.08 | $34.82 | $32.96 | $33.94 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $33.94 | $34.33 | $33.50 | $33.57 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $33.56 | $35.59 | $33.35 | $35.43 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $35.35 | $36.04 | $34.31 | $34.66 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $34.70 | $35.11 | $33.58 | $33.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $33.63 | $34.16 | $30.77 | $30.91 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $30.85 | $32.56 | $30.62 | $32.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $32.13 | $32.46 | $29.89 | $30.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $30.29 | $30.70 | $29.42 | $29.93 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.09 | $31.66 | $30.08 | $30.98 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.95 | $31.43 | $29.92 | $31.34 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.31 | $31.50 | $30.45 | $30.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $31.04 | $31.43 | $30.03 | $30.37 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $30.43 | $30.47 | $29.24 | $29.61 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $29.62 | $30.63 | $28.96 | $29.78 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.71 | $29.98 | $26.93 | $28.38 | 0 |
| May 1, 2006 – May 5, 2006 | $28.52 | $28.74 | $27.13 | $27.27 | 0 |
| May 8, 2006 – May 12, 2006 | $27.24 | $27.24 | $25.61 | $25.80 | 0 |
| May 15, 2006 – May 19, 2006 | $25.64 | $27.45 | $24.39 | $26.38 | 0 |
| May 22, 2006 – May 26, 2006 | $26.28 | $26.61 | $25.36 | $25.70 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.57 | $25.76 | $24.77 | $25.37 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.16 | $25.43 | $24.00 | $25.04 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.09 | $25.09 | $24.00 | $24.48 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.50 | $24.86 | $24.00 | $24.16 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.16 | $24.57 | $23.76 | $23.86 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.85 | $24.21 | $23.08 | $23.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.98 | $24.10 | $22.80 | $23.02 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.02 | $23.16 | $22.13 | $22.44 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.53 | $24.24 | $22.53 | $22.86 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.70 | $23.24 | $22.17 | $23.11 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.02 | $23.10 | $21.30 | $21.79 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.90 | $22.51 | $21.63 | $22.43 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.32 | $22.32 | $21.76 | $21.91 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.93 | $22.63 | $21.88 | $22.50 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.50 | $22.78 | $22.34 | $22.72 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.69 | $23.80 | $22.67 | $23.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.69 | $23.78 | $22.48 | $22.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.87 | $23.51 | $22.53 | $22.84 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.71 | $23.57 | $22.56 | $23.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.39 | $24.03 | $23.04 | $23.97 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.05 | $24.50 | $23.86 | $23.97 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.92 | $24.53 | $23.67 | $24.31 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.26 | $24.66 | $23.79 | $23.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.02 | $24.66 | $23.84 | $24.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.67 | $25.96 | $24.55 | $25.73 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.73 | $26.26 | $25.34 | $25.56 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.56 | $25.86 | $24.91 | $25.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.43 | $26.20 | $25.33 | $26.07 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.03 | $27.01 | $25.68 | $26.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.71 | $27.98 | $26.51 | $27.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.60 | $29.58 | $27.55 | $29.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.19 | $30.02 | $28.62 | $28.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.74 | $28.96 | $27.87 | $28.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.41 | $28.59 | $27.53 | $27.82 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.81 | $27.89 | $27.13 | $27.49 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.39 | $29.17 | $27.36 | $28.86 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.83 | $29.27 | $28.37 | $28.61 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.63 | $29.25 | $27.35 | $27.81 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.77 | $29.01 | $27.34 | $27.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.01 | $28.29 | $26.21 | $26.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.71 | $27.92 | $26.37 | $27.77 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.81 | $27.81 | $26.44 | $26.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.99 | $28.14 | $26.50 | $27.86 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.81 | $28.41 | $27.49 | $28.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.00 | $28.78 | $27.72 | $28.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.68 | $28.89 | $27.73 | $28.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.17 | $28.81 | $28.17 | $28.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.60 | $28.83 | $27.61 | $27.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.62 | $27.74 | $26.73 | $27.59 | 0 |
| May 7, 2007 – May 11, 2007 | $27.59 | $27.78 | $26.96 | $27.57 | 0 |
| May 14, 2007 – May 18, 2007 | $27.47 | $27.67 | $26.24 | $26.39 | 0 |
| May 21, 2007 – May 25, 2007 | $26.41 | $26.70 | $25.96 | $26.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.72 | $28.58 | $26.38 | $27.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.98 | $28.22 | $26.61 | $26.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.84 | $27.93 | $26.60 | $27.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.05 | $27.12 | $26.49 | $26.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.71 | $27.26 | $26.04 | $26.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.77 | $27.64 | $26.67 | $27.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.36 | $27.87 | $26.63 | $27.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.14 | $27.26 | $26.05 | $26.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.45 | $26.52 | $22.11 | $24.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.23 | $25.10 | $23.12 | $23.18 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.76 | $30.19 | $22.87 | $25.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.90 | $28.92 | $23.02 | $26.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.11 | $26.23 | $25.13 | $25.84 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.72 | $25.86 | $23.94 | $24.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.74 | $25.81 | $22.95 | $23.42 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.53 | $23.95 | $22.63 | $23.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.35 | $25.20 | $22.29 | $23.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.93 | $23.95 | $22.72 | $22.96 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.96 | $24.88 | $22.96 | $23.73 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.73 | $23.97 | $23.00 | $23.31 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.28 | $23.28 | $20.71 | $20.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.49 | $21.34 | $19.34 | $20.36 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.43 | $20.54 | $17.76 | $18.15 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.91 | $20.02 | $17.38 | $19.62 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.88 | $21.17 | $19.47 | $19.95 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.64 | $19.64 | $17.64 | $18.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.07 | $18.74 | $17.13 | $18.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.10 | $19.90 | $17.53 | $19.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.31 | $20.50 | $16.97 | $17.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.10 | $18.50 | $16.95 | $18.35 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.16 | $18.75 | $17.61 | $17.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.10 | $18.55 | $16.21 | $16.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.48 | $17.54 | $15.50 | $16.31 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.52 | $16.72 | $14.61 | $14.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.66 | $18.00 | $14.18 | $17.70 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.79 | $24.09 | $17.28 | $23.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.76 | $25.10 | $23.08 | $23.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.65 | $24.15 | $22.11 | $22.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.27 | $22.64 | $19.59 | $20.78 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.75 | $21.40 | $19.62 | $20.51 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.31 | $20.74 | $18.26 | $18.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.63 | $19.81 | $18.33 | $18.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.57 | $21.09 | $18.30 | $20.92 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.96 | $22.24 | $18.73 | $19.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.96 | $21.69 | $18.81 | $20.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.88 | $21.35 | $19.31 | $19.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.32 | $22.39 | $19.04 | $21.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.83 | $21.83 | $19.01 | $19.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.66 | $19.66 | $16.48 | $17.92 | 0 |
| May 5, 2008 – May 9, 2008 | $17.82 | $18.06 | $16.66 | $16.88 | 0 |
| May 12, 2008 – May 16, 2008 | $16.95 | $17.62 | $16.55 | $16.86 | 0 |
| May 19, 2008 – May 23, 2008 | $16.79 | $17.37 | $16.20 | $16.41 | 0 |
| May 26, 2008 – May 30, 2008 | $16.41 | $17.29 | $16.00 | $16.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.20 | $17.03 | $15.92 | $16.14 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.11 | $16.33 | $15.49 | $16.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.09 | $17.01 | $14.71 | $14.99 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.08 | $15.10 | $13.42 | $13.72 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.76 | $14.31 | $13.12 | $13.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.98 | $16.54 | $13.76 | $14.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.17 | $16.05 | $12.77 | $15.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.72 | $18.16 | $15.31 | $16.16 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.07 | $16.29 | $11.43 | $11.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.60 | $12.08 | $10.97 | $11.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.57 | $13.44 | $11.57 | $12.91 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.00 | $13.35 | $11.65 | $12.52 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.34 | $12.95 | $11.82 | $12.89 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.21 | $13.94 | $12.44 | $13.41 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.06 | $15.76 | $13.06 | $15.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.15 | $22.80 | $14.99 | $19.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.61 | $20.67 | $19.12 | $19.97 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.23 | $20.67 | $17.68 | $18.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.59 | $18.20 | $10.34 | $11.89 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.31 | $15.01 | $10.94 | $12.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.47 | $13.02 | $8.24 | $10.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.10 | $11.44 | $7.58 | $11.44 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.68 | $11.45 | $8.86 | $9.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.73 | $10.35 | $7.02 | $7.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.98 | $7.25 | $3.88 | $5.17 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.22 | $8.10 | $4.97 | $8.06 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.80 | $10.25 | $6.65 | $10.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.11 | $11.34 | $9.20 | $10.89 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.94 | $14.49 | $9.86 | $13.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.69 | $15.90 | $13.02 | $15.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.37 | $16.52 | $14.26 | $15.84 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.68 | $15.79 | $11.22 | $11.43 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.28 | $13.05 | $11.18 | $12.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.06 | $12.25 | $9.73 | $10.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.52 | $12.00 | $10.06 | $10.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.05 | $13.19 | $9.95 | $13.10 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.05 | $13.85 | $11.09 | $11.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.02 | $11.59 | $7.97 | $8.78 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.10 | $10.63 | $8.87 | $10.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.84 | $10.82 | $9.09 | $9.48 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.37 | $11.83 | $9.22 | $11.38 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.49 | $13.06 | $10.34 | $12.84 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.85 | $13.77 | $11.12 | $13.02 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.50 | $15.31 | $12.22 | $14.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.73 | $16.18 | $13.78 | $16.11 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.85 | $16.04 | $14.60 | $15.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.23 | $16.23 | $14.19 | $14.63 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.42 | $16.20 | $13.64 | $15.01 | 0 |
| May 4, 2009 – May 8, 2009 | $15.36 | $15.40 | $13.05 | $14.02 | 0 |
| May 11, 2009 – May 15, 2009 | $13.54 | $13.91 | $11.66 | $11.84 | 0 |
| May 18, 2009 – May 22, 2009 | $12.05 | $12.59 | $11.16 | $11.63 | 0 |
| May 25, 2009 – May 29, 2009 | $11.47 | $11.76 | $9.89 | $10.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.83 | $11.55 | $10.29 | $10.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.02 | $11.21 | $10.16 | $10.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.21 | $10.33 | $9.34 | $10.21 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.09 | $10.36 | $9.83 | $10.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.25 | $10.26 | $9.75 | $10.14 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.98 | $10.30 | $9.74 | $9.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.02 | $10.97 | $9.61 | $9.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.77 | $10.63 | $9.60 | $10.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.55 | $11.57 | $9.03 | $9.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.59 | $10.33 | $8.93 | $10.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.13 | $10.29 | $9.65 | $9.89 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.63 | $10.40 | $9.33 | $10.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.37 | $10.56 | $9.69 | $10.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.99 | $10.10 | $9.27 | $9.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.42 | $9.88 | $9.32 | $9.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.64 | $9.94 | $9.36 | $9.42 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.32 | $9.43 | $8.24 | $8.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.94 | $9.16 | $8.24 | $8.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.43 | $8.80 | $6.95 | $7.15 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.32 | $7.46 | $7.01 | $7.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.08 | $7.38 | $7.07 | $7.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.11 | $7.36 | $6.14 | $6.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.30 | $6.81 | $5.87 | $6.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.78 | $7.40 | $6.61 | $7.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.43 | $7.86 | $7.38 | $7.53 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.66 | $7.91 | $7.15 | $7.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.19 | $7.84 | $7.09 | $7.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.56 | $7.76 | $7.29 | $7.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.43 | $7.57 | $7.05 | $7.17 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.19 | $7.72 | $7.13 | $7.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.71 | $8.02 | $7.62 | $7.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.99 | $8.09 | $7.60 | $7.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.79 | $7.84 | $7.51 | $7.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.53 | $7.95 | $7.36 | $7.39 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.45 | $7.71 | $7.16 | $7.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.34 | $7.79 | $7.34 | $7.66 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.64 | $7.72 | $7.35 | $7.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.64 | $9.60 | $7.55 | $9.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.52 | $10.09 | $9.45 | $9.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.90 | $10.04 | $9.45 | $9.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.58 | $9.69 | $9.30 | $9.39 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.41 | $9.66 | $9.14 | $9.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.35 | $9.96 | $9.26 | $9.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.85 | $10.01 | $9.56 | $9.75 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.74 | $10.37 | $9.51 | $10.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.36 | $10.44 | $9.90 | $10.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.06 | $10.37 | $9.45 | $10.01 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.96 | $10.20 | $7.92 | $7.94 | 0 |
| May 3, 2010 – May 7, 2010 | $8.00 | $8.39 | $7.28 | $7.31 | 0 |
| May 10, 2010 – May 14, 2010 | $8.18 | $8.47 | $7.25 | $7.81 | 0 |
| May 17, 2010 – May 21, 2010 | $7.86 | $8.66 | $7.25 | $7.53 | 0 |
| May 24, 2010 – May 28, 2010 | $7.54 | $7.87 | $7.15 | $7.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.32 | $8.11 | $7.19 | $7.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.26 | $7.28 | $6.64 | $6.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.91 | $7.07 | $6.48 | $6.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.58 | $6.69 | $6.25 | $6.57 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.53 | $6.68 | $5.93 | $5.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.08 | $6.13 | $5.43 | $5.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.89 | $6.24 | $5.63 | $5.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.87 | $6.51 | $5.53 | $6.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.27 | $7.29 | $5.88 | $6.97 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.04 | $7.85 | $6.83 | $7.49 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.53 | $7.60 | $6.76 | $6.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.92 | $7.45 | $6.85 | $7.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.30 | $7.54 | $6.89 | $7.51 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.50 | $7.58 | $7.07 | $7.54 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.49 | $7.60 | $7.21 | $7.54 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.61 | $7.98 | $7.56 | $7.85 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.85 | $7.91 | $7.67 | $7.85 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.87 | $7.95 | $7.50 | $7.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.76 | $8.06 | $7.57 | $8.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.03 | $8.17 | $7.86 | $8.02 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.03 | $8.03 | $7.54 | $7.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.81 | $7.82 | $7.22 | $7.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.60 | $7.80 | $7.27 | $7.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.51 | $7.80 | $7.41 | $7.41 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.49 | $7.61 | $7.11 | $7.42 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.38 | $7.59 | $7.17 | $7.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.49 | $7.72 | $7.34 | $7.49 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.46 | $7.85 | $7.35 | $7.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.85 | $8.33 | $7.75 | $8.27 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.29 | $8.49 | $8.24 | $8.44 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.43 | $8.48 | $7.99 | $8.08 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.17 | $8.46 | $8.12 | $8.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.33 | $8.39 | $8.01 | $8.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.22 | $8.26 | $7.96 | $8.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.20 | $8.93 | $8.12 | $8.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.46 | $8.46 | $7.79 | $7.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.84 | $7.93 | $7.55 | $7.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.66 | $8.65 | $7.63 | $8.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.00 | $8.00 | $7.53 | $7.78 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.82 | $7.95 | $7.64 | $7.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.92 | $8.13 | $7.49 | $7.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.53 | $7.66 | $7.01 | $7.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.50 | $7.69 | $7.32 | $7.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.35 | $7.42 | $7.13 | $7.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.19 | $7.46 | $7.11 | $7.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.16 | $7.54 | $7.14 | $7.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.41 | $7.54 | $7.20 | $7.53 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.49 | $7.80 | $6.96 | $7.10 | 0 |
| May 2, 2011 – May 6, 2011 | $7.23 | $7.26 | $6.88 | $7.20 | 0 |
| May 9, 2011 – May 13, 2011 | $7.16 | $7.38 | $7.11 | $7.19 | 0 |
| May 16, 2011 – May 20, 2011 | $7.15 | $7.43 | $7.05 | $7.15 | 0 |
| May 23, 2011 – May 27, 2011 | $7.07 | $7.32 | $7.03 | $7.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.29 | $7.37 | $7.00 | $7.04 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.02 | $7.15 | $6.66 | $6.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.79 | $7.06 | $6.48 | $6.81 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.76 | $7.15 | $6.68 | $6.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.73 | $7.10 | $6.73 | $7.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.03 | $7.32 | $6.94 | $7.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.25 | $7.74 | $7.18 | $7.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.44 | $7.55 | $7.21 | $7.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.33 | $7.65 | $7.07 | $7.43 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.52 | $7.52 | $6.93 | $7.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.91 | $7.03 | $6.27 | $7.01 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.06 | $7.29 | $6.50 | $6.58 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.76 | $6.79 | $6.30 | $6.42 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.48 | $6.73 | $6.34 | $6.42 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.32 | $6.53 | $6.10 | $6.25 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.17 | $6.48 | $6.14 | $6.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.26 | $6.36 | $5.82 | $5.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.01 | $6.41 | $6.01 | $6.19 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.14 | $6.32 | $5.69 | $5.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.04 | $6.48 | $6.04 | $6.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.38 | $6.72 | $6.23 | $6.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.77 | $7.21 | $6.53 | $7.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.02 | $7.23 | $6.72 | $6.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.92 | $7.23 | $6.73 | $7.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.09 | $7.22 | $6.81 | $7.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.89 | $7.15 | $6.82 | $6.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.06 | $7.40 | $6.89 | $7.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.35 | $7.70 | $7.25 | $7.61 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.51 | $8.16 | $7.51 | $7.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.97 | $8.40 | $7.75 | $8.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.39 | $8.56 | $8.07 | $8.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.27 | $8.52 | $8.13 | $8.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.43 | $8.88 | $8.29 | $8.63 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.69 | $9.30 | $8.52 | $9.09 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.13 | $9.86 | $8.95 | $9.71 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.67 | $9.90 | $9.56 | $9.82 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.81 | $9.81 | $9.47 | $9.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.60 | $9.85 | $9.15 | $9.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.79 | $9.92 | $9.41 | $9.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.72 | $9.82 | $8.99 | $9.01 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.96 | $9.42 | $8.73 | $9.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.32 | $9.83 | $9.23 | $9.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.61 | $9.82 | $9.47 | $9.69 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.80 | $10.04 | $9.39 | $10.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.96 | $10.48 | $9.90 | $10.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.12 | $10.74 | $10.02 | $10.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.76 | $11.45 | $10.52 | $11.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.01 | $11.25 | $10.27 | $10.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.57 | $10.82 | $10.08 | $10.56 | 0 |
| May 7, 2012 – May 11, 2012 | $10.48 | $10.50 | $10.12 | $10.30 | 0 |
| May 14, 2012 – May 18, 2012 | $10.11 | $10.23 | $9.50 | $9.67 | 0 |
| May 21, 2012 – May 25, 2012 | $9.70 | $9.82 | $9.13 | $9.47 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.52 | $9.79 | $9.39 | $9.41 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.44 | $9.96 | $9.33 | $9.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.06 | $10.49 | $9.69 | $10.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.32 | $10.87 | $10.10 | $10.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.20 | $10.81 | $10.12 | $10.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.74 | $11.33 | $10.51 | $10.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.73 | $10.88 | $10.50 | $10.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.50 | $10.64 | $9.94 | $10.01 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.85 | $11.83 | $9.28 | $11.53 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.51 | $12.44 | $11.51 | $12.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.39 | $13.26 | $12.37 | $12.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.69 | $13.11 | $12.54 | $12.95 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.99 | $13.83 | $12.88 | $13.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.50 | $13.97 | $13.42 | $13.91 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.94 | $14.31 | $13.91 | $14.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.25 | $14.62 | $14.09 | $14.43 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.42 | $14.68 | $14.09 | $14.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.17 | $14.53 | $13.97 | $14.17 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.31 | $14.76 | $14.09 | $14.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.88 | $15.24 | $14.78 | $14.78 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.85 | $15.68 | $14.49 | $14.58 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.58 | $16.14 | $13.99 | $14.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.63 | $18.40 | $14.58 | $16.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.59 | $17.60 | $16.53 | $17.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.06 | $17.49 | $16.60 | $16.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.32 | $18.60 | $17.16 | $18.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.61 | $19.53 | $18.04 | $19.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.24 | $19.71 | $19.18 | $19.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.61 | $19.95 | $18.74 | $18.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.64 | $19.07 | $17.96 | $18.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.02 | $18.38 | $17.39 | $17.76 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.78 | $19.98 | $17.74 | $19.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.42 | $20.11 | $18.62 | $18.76 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.77 | $19.65 | $18.65 | $19.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.67 | $21.17 | $19.19 | $19.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.32 | $19.45 | $18.53 | $19.33 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.29 | $19.65 | $19.05 | $19.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.37 | $20.02 | $17.66 | $18.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.55 | $18.61 | $16.44 | $16.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.57 | $16.87 | $16.07 | $16.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.61 | $18.16 | $16.61 | $17.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.26 | $17.59 | $16.66 | $16.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.52 | $17.00 | $16.25 | $16.97 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.99 | $18.08 | $16.83 | $17.99 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.93 | $18.26 | $16.77 | $18.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.03 | $19.11 | $17.82 | $18.44 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.30 | $18.50 | $17.58 | $17.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.93 | $19.85 | $17.53 | $19.36 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.35 | $19.64 | $19.04 | $19.43 | 0 |
| May 6, 2013 – May 10, 2013 | $19.41 | $20.64 | $19.41 | $20.46 | 0 |
| May 13, 2013 – May 17, 2013 | $20.46 | $21.09 | $20.39 | $20.99 | 0 |
| May 20, 2013 – May 24, 2013 | $20.99 | $21.22 | $19.91 | $20.80 | 0 |
| May 27, 2013 – May 31, 2013 | $21.03 | $21.22 | $19.52 | $19.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.64 | $20.33 | $19.08 | $19.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.70 | $19.96 | $18.50 | $19.18 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.25 | $19.54 | $18.13 | $18.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.14 | $18.65 | $17.51 | $18.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.56 | $19.03 | $18.16 | $18.83 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.96 | $20.85 | $18.69 | $20.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.94 | $21.99 | $20.86 | $21.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.77 | $24.29 | $21.36 | $22.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.11 | $22.53 | $21.79 | $22.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.26 | $22.36 | $21.62 | $21.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.61 | $22.23 | $21.37 | $21.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.77 | $22.78 | $21.56 | $22.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.53 | $22.57 | $21.54 | $21.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.75 | $22.08 | $21.30 | $21.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.88 | $22.54 | $21.22 | $21.42 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.56 | $22.34 | $21.12 | $22.12 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.01 | $22.79 | $21.93 | $22.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.02 | $22.81 | $21.96 | $22.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.56 | $22.67 | $21.83 | $21.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.79 | $22.67 | $21.54 | $22.65 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.61 | $22.71 | $20.96 | $22.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.39 | $22.46 | $21.90 | $22.18 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.18 | $22.25 | $20.39 | $20.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.90 | $21.04 | $20.50 | $20.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.79 | $22.09 | $20.65 | $21.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.89 | $22.79 | $21.83 | $22.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.50 | $22.65 | $21.74 | $21.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.80 | $21.90 | $21.23 | $21.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.40 | $21.98 | $21.17 | $21.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.90 | $22.92 | $21.83 | $22.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.89 | $23.37 | $22.67 | $23.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.38 | $23.56 | $23.04 | $23.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.45 | $23.91 | $23.40 | $23.67 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.86 | $24.56 | $22.83 | $23.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.40 | $23.83 | $22.75 | $23.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.06 | $23.38 | $21.57 | $21.94 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.05 | $25.98 | $21.74 | $24.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.51 | $26.02 | $25.15 | $25.47 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.59 | $26.60 | $25.27 | $26.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.05 | $26.39 | $25.74 | $26.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.20 | $26.48 | $24.73 | $25.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.39 | $25.73 | $25.01 | $25.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.11 | $25.44 | $24.00 | $24.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.40 | $25.36 | $23.66 | $23.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.67 | $24.25 | $23.04 | $23.11 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.36 | $23.93 | $22.65 | $22.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.64 | $22.82 | $21.20 | $21.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.20 | $22.32 | $21.20 | $22.14 | 0 |
| May 5, 2014 – May 9, 2014 | $21.98 | $22.02 | $21.35 | $21.99 | 0 |
| May 12, 2014 – May 16, 2014 | $22.03 | $22.56 | $21.55 | $21.84 | 0 |
| May 19, 2014 – May 23, 2014 | $21.84 | $22.69 | $21.81 | $22.43 | 0 |
| May 26, 2014 – May 30, 2014 | $22.63 | $23.03 | $22.33 | $22.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.86 | $23.63 | $22.07 | $23.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.36 | $23.64 | $22.60 | $22.66 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.68 | $22.78 | $21.90 | $22.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.78 | $23.22 | $21.84 | $21.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.96 | $23.02 | $21.81 | $22.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.23 | $22.39 | $21.12 | $21.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.58 | $21.67 | $21.11 | $21.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.41 | $21.71 | $20.82 | $21.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.36 | $21.58 | $20.65 | $21.26 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.26 | $22.52 | $21.11 | $22.43 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.50 | $23.17 | $22.38 | $22.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.97 | $23.05 | $22.45 | $22.94 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.10 | $23.31 | $22.44 | $22.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.85 | $22.95 | $22.47 | $22.65 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.60 | $23.12 | $22.35 | $22.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.48 | $22.66 | $21.62 | $21.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.69 | $21.81 | $20.91 | $21.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.92 | $21.15 | $19.91 | $20.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.28 | $20.39 | $19.15 | $19.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.41 | $21.14 | $19.36 | $21.05 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.95 | $24.23 | $20.90 | $24.21 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.44 | $25.51 | $23.98 | $25.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.03 | $25.16 | $24.63 | $24.91 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $24.93 | $25.68 | $24.46 | $24.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.83 | $25.45 | $24.28 | $25.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $25.03 | $25.80 | $24.93 | $25.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.23 | $26.50 | $25.18 | $25.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.71 | $26.36 | $24.68 | $24.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.92 | $25.54 | $24.46 | $25.22 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.30 | $26.59 | $25.21 | $26.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.46 | $26.90 | $25.77 | $26.28 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.01 | $26.50 | $25.10 | $25.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.53 | $26.42 | $25.14 | $25.89 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.95 | $26.12 | $25.21 | $25.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.61 | $26.35 | $25.23 | $25.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.48 | $26.74 | $24.95 | $26.41 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.21 | $27.77 | $25.74 | $26.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.88 | $27.00 | $25.30 | $25.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.59 | $26.98 | $25.25 | $26.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.71 | $26.98 | $25.76 | $25.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.96 | $27.87 | $25.90 | $27.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.90 | $29.40 | $27.61 | $29.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.30 | $29.72 | $27.76 | $28.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.24 | $29.27 | $28.14 | $28.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.63 | $29.23 | $27.61 | $28.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.16 | $28.86 | $27.77 | $28.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.07 | $28.60 | $26.75 | $27.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.38 | $27.59 | $25.76 | $26.18 | 0 |
| May 4, 2015 – May 8, 2015 | $26.20 | $26.57 | $25.41 | $26.19 | 0 |
| May 11, 2015 – May 15, 2015 | $26.13 | $26.57 | $25.52 | $25.83 | 0 |
| May 18, 2015 – May 22, 2015 | $25.86 | $26.42 | $25.71 | $26.02 | 0 |
| May 25, 2015 – May 29, 2015 | $25.89 | $26.77 | $25.27 | $26.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.76 | $27.47 | $26.54 | $27.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.46 | $27.78 | $26.60 | $27.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.98 | $27.44 | $26.70 | $27.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.51 | $29.21 | $27.51 | $28.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.02 | $29.31 | $27.98 | $28.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.39 | $28.91 | $28.02 | $28.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.03 | $29.21 | $28.51 | $29.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.12 | $29.86 | $27.99 | $29.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.15 | $29.45 | $28.63 | $29.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.38 | $29.62 | $27.98 | $28.21 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.48 | $29.28 | $28.38 | $29.07 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.11 | $29.75 | $28.11 | $28.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.45 | $28.57 | $26.64 | $27.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.56 | $27.95 | $26.87 | $26.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.36 | $28.40 | $27.28 | $27.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.84 | $28.41 | $27.61 | $28.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.25 | $29.08 | $27.55 | $28.40 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.37 | $29.63 | $28.15 | $29.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.35 | $30.88 | $28.99 | $30.57 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.73 | $30.97 | $29.82 | $30.57 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.34 | $30.91 | $29.15 | $29.85 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.68 | $29.83 | $28.80 | $28.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.89 | $30.16 | $28.83 | $29.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.96 | $30.36 | $28.86 | $29.22 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.17 | $30.83 | $28.92 | $30.57 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.56 | $31.68 | $30.56 | $31.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.36 | $31.57 | $30.10 | $30.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.45 | $30.54 | $27.86 | $27.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.05 | $28.29 | $26.32 | $26.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.79 | $27.83 | $26.29 | $27.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.40 | $27.92 | $26.93 | $27.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.68 | $26.82 | $24.71 | $24.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.80 | $25.75 | $23.09 | $23.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.05 | $24.27 | $22.85 | $23.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.61 | $25.74 | $23.21 | $25.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.56 | $25.86 | $24.03 | $24.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.94 | $24.92 | $21.99 | $24.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.08 | $25.57 | $24.70 | $24.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.19 | $25.29 | $24.52 | $24.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.92 | $25.32 | $23.93 | $24.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.05 | $24.33 | $23.23 | $24.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.97 | $24.66 | $23.28 | $24.63 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.60 | $24.74 | $23.90 | $24.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.67 | $26.70 | $24.67 | $26.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.64 | $26.97 | $24.85 | $25.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.08 | $25.34 | $24.38 | $25.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.86 | $26.34 | $24.62 | $25.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.46 | $25.89 | $25.04 | $25.47 | 0 |
| May 2, 2016 – May 6, 2016 | $25.60 | $26.36 | $25.10 | $26.36 | 0 |
| May 9, 2016 – May 13, 2016 | $26.25 | $27.17 | $26.14 | $26.60 | 0 |
| May 16, 2016 – May 20, 2016 | $26.52 | $27.25 | $26.07 | $26.85 | 0 |
| May 23, 2016 – May 27, 2016 | $26.77 | $27.70 | $26.43 | $27.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.30 | $27.92 | $26.90 | $27.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.60 | $28.41 | $27.53 | $28.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.05 | $29.39 | $27.82 | $29.35 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.52 | $30.80 | $29.33 | $29.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.29 | $31.17 | $28.83 | $30.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.48 | $32.31 | $30.48 | $32.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.50 | $32.76 | $31.71 | $32.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.26 | $32.34 | $30.27 | $31.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.00 | $32.34 | $31.45 | $31.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.58 | $33.17 | $31.50 | $32.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.02 | $34.51 | $32.18 | $34.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.75 | $35.83 | $33.16 | $33.73 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.73 | $34.56 | $33.47 | $34.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.41 | $34.86 | $33.09 | $34.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.55 | $34.60 | $33.46 | $33.53 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.49 | $33.90 | $33.23 | $33.52 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.57 | $34.75 | $33.20 | $34.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.13 | $34.14 | $32.92 | $32.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.96 | $33.03 | $32.01 | $32.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.62 | $34.53 | $32.32 | $34.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $34.45 | $34.96 | $33.15 | $33.19 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.24 | $34.86 | $32.87 | $32.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.96 | $33.39 | $31.79 | $31.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.16 | $34.71 | $32.16 | $33.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.10 | $34.59 | $32.73 | $34.58 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.59 | $35.20 | $34.00 | $35.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.92 | $35.75 | $32.54 | $32.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.57 | $33.45 | $32.23 | $33.07 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.07 | $33.70 | $31.10 | $31.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.61 | $33.34 | $31.61 | $33.27 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.50 | $34.61 | $33.42 | $34.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.75 | $34.75 | $33.16 | $33.21 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.06 | $33.32 | $32.17 | $32.42 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.19 | $32.64 | $31.97 | $32.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.61 | $33.40 | $32.13 | $32.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.14 | $32.93 | $31.89 | $32.86 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.70 | $34.74 | $32.51 | $33.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.21 | $33.93 | $32.96 | $33.63 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.68 | $33.99 | $33.14 | $33.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.30 | $33.92 | $32.74 | $32.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.93 | $32.93 | $31.99 | $32.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.31 | $33.41 | $31.67 | $33.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $33.32 | $33.38 | $32.05 | $32.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.54 | $33.32 | $32.48 | $33.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.22 | $33.51 | $31.70 | $32.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.21 | $33.87 | $32.03 | $33.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.20 | $34.95 | $33.04 | $34.18 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.67 | $36.14 | $34.46 | $35.70 | 0 |
| May 1, 2017 – May 5, 2017 | $35.78 | $35.93 | $34.13 | $34.40 | 0 |
| May 8, 2017 – May 12, 2017 | $34.49 | $34.49 | $33.12 | $33.42 | 0 |
| May 15, 2017 – May 19, 2017 | $33.48 | $33.84 | $32.75 | $33.02 | 0 |
| May 22, 2017 – May 26, 2017 | $32.99 | $34.40 | $32.99 | $33.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.70 | $34.50 | $33.17 | $34.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.24 | $34.51 | $33.26 | $34.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.27 | $34.50 | $33.74 | $34.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.15 | $34.80 | $33.58 | $34.33 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.54 | $34.69 | $33.80 | $34.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.54 | $35.12 | $33.88 | $34.87 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.75 | $35.08 | $34.27 | $35.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.89 | $35.22 | $29.52 | $30.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.35 | $30.67 | $29.64 | $30.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.07 | $30.31 | $29.00 | $30.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.18 | $30.36 | $28.33 | $28.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.66 | $29.01 | $27.54 | $27.68 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.67 | $27.81 | $27.23 | $27.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.41 | $27.67 | $26.71 | $27.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.15 | $27.58 | $26.12 | $27.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.46 | $28.18 | $27.26 | $27.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.93 | $28.04 | $27.00 | $27.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.12 | $29.02 | $27.11 | $28.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.76 | $29.54 | $28.46 | $29.03 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.03 | $29.37 | $28.71 | $28.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.86 | $29.30 | $28.13 | $28.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.04 | $29.62 | $28.27 | $29.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.10 | $29.62 | $28.46 | $29.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.11 | $31.51 | $28.11 | $30.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.94 | $30.27 | $29.18 | $29.87 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.84 | $30.52 | $29.71 | $30.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.01 | $31.37 | $29.66 | $30.62 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.88 | $31.33 | $30.51 | $31.04 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.00 | $32.30 | $31.00 | $32.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.33 | $33.27 | $31.79 | $33.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.15 | $33.65 | $32.38 | $32.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.63 | $35.29 | $32.14 | $34.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.70 | $35.70 | $34.21 | $35.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.47 | $36.26 | $35.00 | $36.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.37 | $36.43 | $34.92 | $35.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.37 | $35.44 | $33.98 | $34.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.15 | $34.38 | $31.12 | $31.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.34 | $32.56 | $30.75 | $31.98 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.90 | $32.21 | $31.36 | $31.77 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.79 | $32.12 | $29.78 | $30.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.50 | $31.48 | $30.10 | $31.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.53 | $32.50 | $31.02 | $31.54 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.75 | $34.91 | $32.75 | $33.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.65 | $34.29 | $33.55 | $34.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.97 | $34.65 | $33.15 | $34.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.09 | $34.19 | $33.51 | $33.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.84 | $34.06 | $32.97 | $33.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.28 | $33.35 | $32.30 | $32.48 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.58 | $32.84 | $31.96 | $32.39 | 0 |
| May 7, 2018 – May 11, 2018 | $32.38 | $32.77 | $32.30 | $32.48 | 0 |
| May 14, 2018 – May 18, 2018 | $32.47 | $33.14 | $32.30 | $33.00 | 0 |
| May 21, 2018 – May 25, 2018 | $33.07 | $33.77 | $33.07 | $33.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.30 | $33.98 | $32.62 | $33.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.38 | $33.88 | $33.02 | $33.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.84 | $34.29 | $33.78 | $34.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.04 | $34.13 | $33.20 | $33.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.43 | $33.78 | $32.91 | $33.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $33.54 | $34.26 | $33.47 | $34.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.47 | $34.51 | $33.78 | $33.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.96 | $35.57 | $33.77 | $35.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.13 | $35.64 | $34.70 | $35.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.94 | $35.48 | $34.87 | $34.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.90 | $35.55 | $34.59 | $34.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.89 | $35.20 | $34.53 | $34.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.85 | $35.49 | $34.83 | $35.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.33 | $35.57 | $34.71 | $34.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.96 | $35.42 | $34.84 | $35.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.15 | $35.49 | $35.07 | $35.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.47 | $35.60 | $35.07 | $35.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.53 | $35.92 | $35.29 | $35.34 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.39 | $35.50 | $34.93 | $35.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.27 | $35.46 | $32.82 | $33.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.21 | $34.30 | $33.07 | $33.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.45 | $33.87 | $31.36 | $31.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.83 | $33.18 | $31.73 | $32.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.77 | $33.48 | $32.47 | $32.91 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.95 | $33.02 | $32.10 | $32.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.56 | $33.04 | $32.27 | $32.41 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.56 | $33.15 | $32.17 | $33.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.32 | $33.32 | $31.95 | $32.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.33 | $33.48 | $31.98 | $32.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.55 | $33.68 | $31.22 | $32.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.62 | $33.05 | $32.02 | $32.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.66 | $33.55 | $32.16 | $33.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.12 | $34.86 | $33.04 | $34.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.55 | $35.09 | $34.19 | $34.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.20 | $34.94 | $33.96 | $34.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.52 | $35.59 | $34.39 | $35.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.10 | $34.32 | $32.34 | $33.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.87 | $34.41 | $33.28 | $33.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.70 | $34.17 | $33.42 | $34.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.17 | $34.39 | $33.62 | $33.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.04 | $34.13 | $33.32 | $33.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.85 | $34.14 | $33.50 | $33.73 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.84 | $34.39 | $32.71 | $34.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.98 | $34.76 | $33.84 | $34.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.12 | $35.08 | $34.12 | $34.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.71 | $35.24 | $34.24 | $35.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.16 | $35.45 | $34.86 | $34.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.78 | $35.17 | $31.96 | $33.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.91 | $34.70 | $33.74 | $34.08 | 0 |
| May 6, 2019 – May 10, 2019 | $33.80 | $34.37 | $33.44 | $33.76 | 0 |
| May 13, 2019 – May 17, 2019 | $33.35 | $34.71 | $33.35 | $34.20 | 0 |
| May 20, 2019 – May 24, 2019 | $34.06 | $34.57 | $33.24 | $34.11 | 0 |
| May 27, 2019 – May 31, 2019 | $33.99 | $34.24 | $32.51 | $32.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.90 | $33.65 | $32.73 | $33.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.38 | $33.43 | $32.78 | $33.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.07 | $33.71 | $32.54 | $33.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.12 | $33.21 | $31.59 | $32.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.74 | $32.80 | $31.92 | $31.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.91 | $32.61 | $31.63 | $32.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $32.25 | $33.04 | $30.64 | $30.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.64 | $30.71 | $29.07 | $29.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.79 | $30.86 | $29.74 | $30.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.90 | $30.87 | $29.66 | $29.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.69 | $29.96 | $28.12 | $28.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.29 | $29.54 | $27.54 | $27.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.92 | $28.97 | $27.48 | $28.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.66 | $29.49 | $26.18 | $27.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.28 | $29.47 | $26.59 | $28.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.49 | $30.08 | $28.40 | $29.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.70 | $31.17 | $29.47 | $31.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.32 | $31.83 | $30.23 | $30.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.95 | $31.45 | $30.08 | $30.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.98 | $31.71 | $29.98 | $31.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.82 | $34.43 | $31.18 | $33.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.41 | $33.58 | $32.05 | $33.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.29 | $34.17 | $32.51 | $34.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.81 | $35.34 | $33.75 | $34.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.64 | $35.19 | $34.35 | $34.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.67 | $35.73 | $34.40 | $34.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.60 | $35.28 | $33.87 | $34.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.65 | $34.54 | $33.04 | $34.06 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.20 | $35.26 | $33.66 | $33.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.81 | $33.81 | $33.25 | $33.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.66 | $33.80 | $32.81 | $33.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.10 | $33.71 | $32.82 | $33.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.11 | $33.58 | $32.84 | $33.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.07 | $34.09 | $32.82 | $33.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.66 | $34.78 | $33.66 | $34.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.08 | $35.40 | $32.26 | $32.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.53 | $33.51 | $32.04 | $33.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.06 | $33.10 | $32.48 | $32.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.40 | $32.80 | $29.17 | $29.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.60 | $31.52 | $29.02 | $30.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.91 | $29.42 | $23.12 | $27.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.76 | $25.11 | $16.68 | $19.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.15 | $22.99 | $18.12 | $21.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.10 | $22.71 | $18.83 | $19.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.33 | $24.52 | $20.01 | $24.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.87 | $24.82 | $21.66 | $24.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.47 | $24.90 | $22.48 | $24.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.54 | $26.64 | $24.53 | $25.32 | 0 |
| May 4, 2020 – May 8, 2020 | $25.04 | $25.92 | $22.14 | $23.99 | 0 |
| May 11, 2020 – May 15, 2020 | $23.63 | $24.11 | $21.26 | $23.77 | 0 |
| May 18, 2020 – May 22, 2020 | $24.71 | $25.79 | $24.44 | $24.83 | 0 |
| May 25, 2020 – May 29, 2020 | $25.89 | $27.48 | $24.77 | $25.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.30 | $28.54 | $25.18 | $27.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.94 | $29.14 | $25.58 | $26.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.51 | $27.72 | $25.51 | $26.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.87 | $27.24 | $25.29 | $26.71 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.06 | $27.39 | $25.94 | $26.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.59 | $27.25 | $25.53 | $27.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.51 | $29.69 | $27.03 | $29.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.45 | $33.87 | $29.14 | $31.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.89 | $35.69 | $32.67 | $34.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.56 | $36.69 | $34.27 | $36.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.89 | $37.31 | $32.90 | $33.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.57 | $35.06 | $33.10 | $34.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.11 | $35.95 | $34.77 | $35.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.42 | $38.15 | $35.07 | $36.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.05 | $38.93 | $35.59 | $36.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.85 | $37.21 | $35.61 | $35.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.33 | $35.51 | $33.26 | $35.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.76 | $38.84 | $35.60 | $38.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.17 | $41.43 | $38.45 | $38.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.51 | $39.41 | $37.50 | $38.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.99 | $39.79 | $35.08 | $37.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.23 | $37.68 | $35.11 | $35.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.01 | $38.22 | $35.34 | $36.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.41 | $38.68 | $34.30 | $35.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.28 | $37.50 | $35.93 | $37.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.69 | $37.92 | $35.92 | $36.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.32 | $39.12 | $35.03 | $38.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.89 | $40.66 | $38.00 | $40.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.62 | $43.88 | $39.96 | $42.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.84 | $42.39 | $40.61 | $41.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.63 | $42.10 | $40.24 | $40.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.89 | $43.37 | $39.51 | $43.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.95 | $45.01 | $40.78 | $42.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.46 | $42.89 | $41.29 | $42.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.10 | $42.92 | $38.52 | $39.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.09 | $40.66 | $38.43 | $40.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.82 | $45.40 | $40.63 | $45.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.10 | $47.13 | $44.46 | $46.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.97 | $46.07 | $39.73 | $39.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.45 | $42.33 | $38.41 | $40.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.19 | $46.28 | $40.97 | $45.92 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.92 | $46.32 | $43.43 | $44.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.43 | $45.46 | $41.58 | $45.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.33 | $46.45 | $43.57 | $44.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.50 | $49.47 | $44.85 | $49.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.69 | $50.72 | $46.91 | $48.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.12 | $50.16 | $46.97 | $48.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.07 | $50.99 | $48.94 | $49.72 | 0 |
| May 3, 2021 – May 7, 2021 | $50.02 | $52.35 | $49.80 | $52.22 | 0 |
| May 10, 2021 – May 14, 2021 | $52.27 | $52.93 | $49.34 | $51.55 | 0 |
| May 17, 2021 – May 21, 2021 | $51.17 | $52.68 | $49.19 | $51.27 | 0 |
| May 24, 2021 – May 28, 2021 | $51.31 | $51.66 | $50.02 | $51.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.54 | $52.42 | $49.64 | $50.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.44 | $51.25 | $50.10 | $50.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.99 | $50.41 | $47.03 | $47.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.41 | $48.57 | $46.88 | $48.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.04 | $49.84 | $47.14 | $48.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.04 | $48.04 | $45.92 | $47.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.81 | $48.78 | $46.63 | $48.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.43 | $52.07 | $46.14 | $49.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.18 | $51.56 | $49.47 | $50.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.67 | $51.30 | $47.84 | $49.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.71 | $51.42 | $49.37 | $50.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.03 | $51.13 | $49.61 | $50.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.85 | $54.84 | $50.41 | $54.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.99 | $54.99 | $52.58 | $53.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.92 | $53.36 | $52.01 | $52.57 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.80 | $52.80 | $50.98 | $51.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.84 | $54.19 | $50.46 | $53.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.91 | $56.06 | $53.58 | $55.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.12 | $57.48 | $54.43 | $57.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.90 | $59.98 | $56.74 | $58.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.57 | $62.12 | $58.55 | $61.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $61.13 | $63.35 | $59.33 | $61.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.50 | $63.70 | $60.85 | $63.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.48 | $67.01 | $63.38 | $66.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.06 | $68.69 | $64.12 | $66.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.07 | $68.04 | $63.73 | $65.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.82 | $66.02 | $60.50 | $62.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.79 | $65.82 | $63.45 | $63.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.89 | $65.87 | $63.56 | $64.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.20 | $68.16 | $62.56 | $67.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.13 | $69.77 | $66.09 | $68.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.92 | $69.78 | $66.55 | $67.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.17 | $69.60 | $66.14 | $66.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.46 | $66.58 | $59.13 | $59.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.34 | $60.99 | $57.35 | $59.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.08 | $64.44 | $59.08 | $63.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.31 | $65.46 | $58.90 | $60.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.23 | $60.28 | $56.19 | $56.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.00 | $58.53 | $53.10 | $58.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.28 | $58.79 | $55.04 | $56.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.75 | $57.80 | $54.80 | $56.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $56.84 | $59.60 | $55.92 | $59.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.81 | $60.27 | $55.54 | $56.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.14 | $56.60 | $51.20 | $52.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.92 | $52.92 | $47.33 | $48.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.69 | $49.95 | $44.98 | $45.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.80 | $47.80 | $44.31 | $44.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.19 | $45.49 | $42.61 | $44.71 | 0 |
| May 2, 2022 – May 6, 2022 | $45.01 | $49.71 | $43.93 | $49.04 | 0 |
| May 9, 2022 – May 13, 2022 | $48.34 | $50.62 | $46.86 | $48.67 | 0 |
| May 16, 2022 – May 20, 2022 | $49.04 | $50.98 | $47.21 | $48.39 | 0 |
| May 23, 2022 – May 27, 2022 | $48.91 | $49.48 | $46.52 | $48.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.97 | $48.87 | $47.19 | $48.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.15 | $49.48 | $44.66 | $44.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.99 | $44.40 | $39.85 | $41.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.51 | $43.88 | $40.21 | $43.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.51 | $44.86 | $42.16 | $44.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.24 | $45.68 | $42.95 | $43.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.37 | $45.42 | $41.97 | $43.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.09 | $45.55 | $42.39 | $44.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.56 | $48.59 | $44.55 | $47.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.52 | $48.10 | $44.75 | $46.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.47 | $48.54 | $45.36 | $48.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.21 | $48.73 | $47.07 | $48.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.57 | $47.61 | $46.11 | $46.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.91 | $46.40 | $43.28 | $45.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.01 | $47.14 | $43.91 | $46.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.23 | $47.84 | $42.32 | $43.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.45 | $43.90 | $37.85 | $38.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.77 | $39.30 | $37.03 | $38.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.87 | $41.70 | $38.21 | $38.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $39.03 | $39.41 | $36.42 | $37.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.53 | $39.28 | $35.86 | $36.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.32 | $38.65 | $34.13 | $35.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.81 | $35.29 | $31.92 | $32.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.50 | $36.29 | $31.68 | $36.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.94 | $36.14 | $34.66 | $35.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.70 | $38.47 | $35.70 | $38.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.02 | $39.34 | $36.44 | $37.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.37 | $38.58 | $37.07 | $37.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.78 | $40.24 | $37.20 | $37.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.89 | $38.60 | $36.41 | $37.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.63 | $38.59 | $36.97 | $38.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.36 | $40.80 | $38.31 | $40.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.78 | $42.36 | $39.68 | $41.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.39 | $42.25 | $40.12 | $41.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.25 | $43.31 | $41.10 | $42.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.37 | $46.04 | $41.43 | $45.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.72 | $45.92 | $37.58 | $41.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.47 | $42.86 | $39.68 | $40.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.03 | $40.14 | $37.45 | $37.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.34 | $38.82 | $36.32 | $36.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.62 | $37.18 | $34.42 | $35.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.41 | $35.46 | $32.38 | $32.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.20 | $35.67 | $33.20 | $34.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.53 | $36.37 | $34.69 | $36.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.20 | $36.65 | $34.70 | $35.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.34 | $37.77 | $35.02 | $37.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.14 | $37.88 | $36.47 | $37.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.21 | $37.93 | $33.16 | $37.52 | 0 |
| May 1, 2023 – May 5, 2023 | $37.39 | $38.73 | $35.89 | $37.88 | 0 |
| May 8, 2023 – May 12, 2023 | $37.93 | $38.81 | $37.46 | $38.41 | 0 |
| May 15, 2023 – May 19, 2023 | $38.48 | $40.48 | $38.42 | $39.36 | 0 |
| May 22, 2023 – May 26, 2023 | $39.44 | $41.05 | $38.36 | $40.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.73 | $41.60 | $39.89 | $40.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.11 | $41.05 | $38.28 | $39.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.24 | $39.87 | $37.99 | $39.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $39.25 | $40.05 | $37.45 | $37.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.52 | $38.69 | $36.25 | $37.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.14 | $38.24 | $36.19 | $37.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.84 | $40.06 | $36.72 | $39.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.09 | $41.68 | $38.70 | $41.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.59 | $45.37 | $41.27 | $42.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.75 | $43.53 | $41.75 | $43.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.46 | $44.29 | $42.42 | $42.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.72 | $42.85 | $40.93 | $41.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.33 | $41.55 | $40.22 | $40.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.73 | $44.01 | $40.73 | $43.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.21 | $43.23 | $41.12 | $41.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.43 | $42.92 | $41.02 | $41.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.78 | $42.68 | $40.25 | $40.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.49 | $41.76 | $40.18 | $40.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.39 | $39.68 | $38.18 | $39.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.02 | $39.32 | $37.79 | $38.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $38.46 | $39.82 | $36.44 | $36.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.22 | $40.13 | $35.33 | $39.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.67 | $43.51 | $39.35 | $43.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.11 | $43.11 | $40.66 | $41.22 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.84 | $42.42 | $40.53 | $41.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.76 | $42.43 | $41.52 | $42.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.90 | $44.33 | $41.90 | $44.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.94 | $49.51 | $45.46 | $49.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.24 | $53.19 | $48.59 | $52.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.68 | $54.68 | $51.48 | $54.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.11 | $55.60 | $53.85 | $54.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.94 | $54.37 | $52.81 | $53.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.05 | $55.09 | $52.61 | $54.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.56 | $54.63 | $52.58 | $54.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.08 | $58.01 | $54.71 | $57.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.65 | $59.28 | $56.28 | $57.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.17 | $57.65 | $52.13 | $56.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.04 | $58.94 | $55.66 | $57.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.43 | $58.15 | $55.91 | $56.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.69 | $58.74 | $56.51 | $58.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.41 | $59.24 | $56.05 | $56.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.55 | $57.23 | $55.56 | $56.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.69 | $59.48 | $55.29 | $58.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $58.71 | $61.12 | $57.26 | $60.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.82 | $61.10 | $54.46 | $59.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $59.76 | $60.49 | $54.62 | $56.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.22 | $56.92 | $54.51 | $56.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.79 | $60.61 | $56.49 | $58.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.82 | $59.81 | $57.39 | $59.03 | 0 |
| May 6, 2024 – May 10, 2024 | $59.40 | $60.05 | $58.03 | $59.17 | 0 |
| May 13, 2024 – May 17, 2024 | $59.45 | $61.13 | $58.62 | $60.47 | 0 |
| May 20, 2024 – May 24, 2024 | $60.43 | $62.35 | $58.82 | $60.35 | 0 |
| May 27, 2024 – May 31, 2024 | $60.54 | $60.64 | $58.46 | $59.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.93 | $59.93 | $57.26 | $57.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.82 | $58.72 | $55.72 | $57.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $57.21 | $59.18 | $57.21 | $57.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.94 | $58.98 | $56.07 | $58.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $58.68 | $59.06 | $57.43 | $57.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.37 | $64.48 | $58.36 | $63.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.59 | $68.92 | $64.17 | $66.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $66.74 | $70.19 | $62.75 | $69.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.13 | $69.85 | $62.84 | $64.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.10 | $66.39 | $61.19 | $65.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.62 | $67.52 | $64.35 | $66.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.21 | $69.39 | $66.09 | $68.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $69.13 | $70.05 | $67.84 | $69.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.90 | $71.18 | $67.76 | $68.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $68.45 | $71.74 | $65.70 | $71.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.34 | $72.90 | $70.77 | $71.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.20 | $71.51 | $69.34 | $70.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.45 | $71.24 | $67.36 | $67.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.51 | $67.61 | $63.04 | $65.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.59 | $68.26 | $65.32 | $66.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $66.48 | $68.45 | $63.62 | $65.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $66.08 | $66.76 | $63.77 | $63.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.95 | $69.72 | $63.80 | $68.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.49 | $70.43 | $68.54 | $69.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.65 | $71.46 | $68.15 | $70.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $71.14 | $72.96 | $70.53 | $71.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.70 | $72.95 | $69.96 | $71.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.07 | $74.44 | $68.94 | $70.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.07 | $71.82 | $65.06 | $66.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.58 | $67.42 | $65.42 | $65.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.70 | $65.70 | $62.06 | $63.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.53 | $63.88 | $56.75 | $57.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.62 | $62.69 | $55.99 | $62.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $62.74 | $63.36 | $60.53 | $61.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $61.76 | $63.41 | $61.14 | $62.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.22 | $65.27 | $60.62 | $64.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.33 | $66.06 | $62.87 | $65.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $65.37 | $66.44 | $64.40 | $65.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $66.04 | $69.00 | $65.28 | $68.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.78 | $68.74 | $64.93 | $65.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.47 | $69.28 | $63.72 | $68.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $68.02 | $68.97 | $67.06 | $67.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $68.59 | $70.12 | $68.23 | $68.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.26 | $70.04 | $63.46 | $64.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.52 | $65.87 | $59.37 | $62.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.07 | $65.07 | $62.34 | $62.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $62.56 | $64.89 | $59.88 | $62.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.01 | $64.47 | $61.02 | $64.43 | 0 |
| May 5, 2025 – May 9, 2025 | $63.81 | $64.14 | $61.05 | $61.32 | 0 |
| May 12, 2025 – May 16, 2025 | $62.47 | $64.24 | $61.54 | $63.87 | 0 |
| May 19, 2025 – May 23, 2025 | $63.30 | $63.88 | $57.22 | $58.44 | 0 |
| May 26, 2025 – May 30, 2025 | $58.98 | $59.86 | $57.00 | $58.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $57.83 | $59.52 | $56.41 | $59.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.33 | $61.91 | $58.38 | $60.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.97 | $61.49 | $58.26 | $60.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $60.74 | $64.08 | $60.63 | $63.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $63.35 | $64.91 | $62.50 | $64.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.29 | $64.88 | $57.30 | $58.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $58.37 | $59.35 | $54.68 | $56.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.00 | $65.35 | $56.38 | $63.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $63.32 | $64.73 | $62.44 | $63.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $63.93 | $66.19 | $63.86 | $65.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $65.64 | $70.60 | $65.00 | $68.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.57 | $71.75 | $67.42 | $71.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.70 | $71.66 | $69.78 | $70.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.71 | $73.16 | $68.30 | $71.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.04 | $72.95 | $69.17 | $72.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $72.73 | $75.67 | $70.19 | $73.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.52 | $74.22 | $71.02 | $72.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $72.46 | $72.73 | $69.62 | $70.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.69 | $70.70 | $64.87 | $65.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.59 | $68.77 | $65.31 | $68.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $68.59 | $76.18 | $66.22 | $72.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.79 | $73.74 | $66.44 | $66.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.41 | $70.53 | $64.26 | $69.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $69.35 | $72.57 | $69.01 | $71.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.40 | $72.85 | $69.21 | $72.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.64 | $76.78 | $71.26 | $74.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.86 | $75.88 | $73.29 | $74.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.94 | $74.94 | $68.37 | $71.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $72.84 | $73.69 | $69.97 | $70.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $69.81 | $71.50 | $69.73 | $69.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.07 | $70.38 | $67.57 | $68.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.10 | $70.98 | $66.58 | $67.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $67.07 | $67.89 | $64.03 | $64.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $64.08 | $66.12 | $63.69 | $64.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.31 | $68.86 | $65.25 | $66.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.35 | $71.32 | $66.20 | $70.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.07 | $71.07 | $66.81 | $68.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.97 | $69.59 | $65.12 | $66.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.16 | $70.32 | $65.00 | $69.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $69.05 | $70.59 | $64.96 | $65.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $65.33 | $65.92 | $60.75 | $63.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $64.25 | $65.69 | $56.64 | $56.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.63 | $59.32 | $57.25 | $58.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.47 | $62.01 | $58.92 | $60.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.15 | $65.52 | $59.81 | $64.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.84 | $67.53 | $63.20 | $66.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.78 | $71.43 | $64.70 | $71.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $70.87 | $72.41 | $67.92 | $68.54 | 0 |
| May 4, 2026 – May 8, 2026 | $67.82 | $69.81 | $66.40 | $69.16 | 0 |
| May 11, 2026 – May 15, 2026 | $69.45 | $69.45 | $64.91 | $66.25 | 0 |
| May 18, 2026 – May 22, 2026 | $66.63 | $68.67 | $65.41 | $67.15 | 0 |
| May 25, 2026 – May 29, 2026 | $67.34 | $68.64 | $64.42 | $64.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.92 | $65.80 | $61.95 | $65.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $65.40 | $67.24 | $63.87 | $64.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $65.28 | $67.00 | $64.70 | $66.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.29 | $68.68 | $63.52 | $68.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $67.80 | $68.47 | $65.33 | $67.96 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $67.72 | $68.68 | $66.93 | $67.87 | |