| Mar 15, 2021 – Mar 19, 2021 | $33.00 | $38.36 | $32.76 | $33.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.98 | $36.48 | $31.02 | $33.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.18 | $34.98 | $32.89 | $33.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.95 | $39.55 | $33.65 | $38.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.93 | $42.93 | $36.93 | $41.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.00 | $44.13 | $41.05 | $41.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.95 | $43.52 | $39.14 | $40.70 | 0 |
| May 3, 2021 – May 7, 2021 | $41.00 | $41.35 | $36.35 | $40.86 | 0 |
| May 10, 2021 – May 14, 2021 | $40.69 | $40.71 | $36.17 | $39.55 | 0 |
| May 17, 2021 – May 21, 2021 | $39.47 | $40.36 | $33.99 | $34.01 | 0 |
| May 24, 2021 – May 28, 2021 | $34.03 | $37.87 | $34.03 | $37.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.43 | $39.27 | $36.71 | $37.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.64 | $41.59 | $37.02 | $40.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.44 | $42.47 | $39.20 | $40.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.53 | $41.40 | $38.28 | $38.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.48 | $38.83 | $35.39 | $37.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.90 | $37.12 | $33.65 | $35.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.38 | $35.74 | $32.03 | $32.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.44 | $34.86 | $30.00 | $33.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.01 | $36.15 | $32.01 | $32.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.79 | $34.53 | $31.63 | $34.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.37 | $36.34 | $32.79 | $33.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.89 | $33.12 | $29.09 | $29.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.72 | $32.36 | $29.60 | $32.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.11 | $33.52 | $31.37 | $32.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.50 | $34.39 | $29.83 | $30.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.28 | $35.04 | $30.05 | $34.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.74 | $36.01 | $31.94 | $35.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.94 | $36.87 | $32.36 | $35.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.17 | $36.68 | $33.67 | $34.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.16 | $35.63 | $31.01 | $31.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.27 | $32.60 | $30.22 | $31.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.29 | $32.50 | $30.15 | $30.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.30 | $32.98 | $29.86 | $32.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.12 | $33.31 | $29.67 | $30.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.26 | $31.91 | $28.47 | $29.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.20 | $30.20 | $25.85 | $27.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.22 | $28.62 | $25.15 | $26.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.68 | $29.04 | $26.34 | $27.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.83 | $26.99 | $23.97 | $24.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.22 | $28.05 | $24.01 | $27.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.77 | $28.57 | $26.63 | $27.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.59 | $29.22 | $27.05 | $28.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.90 | $29.03 | $26.74 | $27.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.14 | $27.46 | $24.71 | $25.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.31 | $26.07 | $23.42 | $25.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.23 | $27.19 | $24.86 | $25.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.24 | $30.14 | $24.75 | $28.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.39 | $30.61 | $27.37 | $27.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.54 | $28.49 | $24.66 | $27.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.05 | $27.51 | $24.25 | $24.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.62 | $24.86 | $20.55 | $22.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.98 | $25.48 | $21.84 | $24.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.51 | $25.21 | $23.18 | $24.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.02 | $27.32 | $24.45 | $26.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.23 | $27.06 | $23.84 | $23.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.87 | $27.70 | $23.66 | $27.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.33 | $29.98 | $26.33 | $28.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.72 | $28.36 | $25.46 | $27.51 | 0 |
| May 2, 2022 – May 6, 2022 | $27.59 | $28.85 | $24.96 | $25.38 | 0 |
| May 9, 2022 – May 13, 2022 | $24.99 | $25.17 | $21.36 | $23.43 | 0 |
| May 16, 2022 – May 20, 2022 | $23.32 | $25.27 | $22.95 | $23.58 | 0 |
| May 23, 2022 – May 27, 2022 | $23.99 | $24.98 | $21.22 | $23.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.94 | $24.00 | $20.22 | $21.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.56 | $22.42 | $19.96 | $20.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.86 | $20.35 | $17.00 | $17.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.73 | $18.22 | $17.03 | $17.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.95 | $19.20 | $17.00 | $18.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.87 | $19.15 | $17.46 | $19.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.72 | $19.67 | $18.43 | $19.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.60 | $20.41 | $18.80 | $19.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.88 | $20.49 | $18.28 | $20.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.08 | $21.14 | $19.70 | $20.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.69 | $21.19 | $18.43 | $19.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.96 | $20.53 | $18.63 | $18.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.32 | $20.38 | $18.00 | $19.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.01 | $20.75 | $18.93 | $19.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.87 | $21.13 | $18.91 | $19.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.41 | $19.50 | $16.98 | $17.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.82 | $17.23 | $13.86 | $14.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.72 | $15.06 | $13.61 | $13.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.61 | $15.42 | $13.25 | $14.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.38 | $15.43 | $13.97 | $14.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.62 | $15.02 | $14.00 | $14.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.12 | $16.52 | $13.74 | $16.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.37 | $20.14 | $16.13 | $18.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.13 | $21.75 | $18.62 | $21.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.48 | $23.55 | $20.50 | $20.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.46 | $21.54 | $20.17 | $21.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.89 | $20.89 | $19.25 | $19.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.37 | $19.55 | $17.93 | $18.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.51 | $19.46 | $16.48 | $16.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.86 | $16.86 | $15.73 | $15.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.83 | $16.17 | $15.03 | $15.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.11 | $17.40 | $15.63 | $17.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.74 | $19.13 | $17.32 | $18.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.63 | $19.02 | $17.95 | $18.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.70 | $19.19 | $18.04 | $18.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.50 | $21.83 | $18.17 | $21.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.32 | $22.10 | $20.24 | $20.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.83 | $21.22 | $19.54 | $19.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.75 | $20.06 | $18.54 | $19.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.28 | $20.98 | $19.65 | $20.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.66 | $23.00 | $20.58 | $21.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.02 | $21.48 | $17.68 | $18.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.24 | $19.42 | $17.67 | $18.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.54 | $20.72 | $18.23 | $20.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.50 | $20.50 | $19.25 | $19.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.79 | $20.36 | $18.46 | $18.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.65 | $19.71 | $18.42 | $19.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.20 | $20.17 | $18.10 | $19.73 | 0 |
| May 1, 2023 – May 5, 2023 | $19.59 | $19.59 | $16.80 | $17.63 | 0 |
| May 8, 2023 – May 12, 2023 | $17.65 | $18.61 | $17.56 | $18.02 | 0 |
| May 15, 2023 – May 19, 2023 | $18.04 | $18.57 | $17.77 | $17.99 | 0 |
| May 22, 2023 – May 26, 2023 | $18.04 | $19.34 | $16.85 | $18.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.45 | $19.61 | $17.78 | $19.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.08 | $20.22 | $18.75 | $19.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.41 | $21.20 | $19.21 | $19.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.88 | $20.29 | $19.42 | $19.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.97 | $22.71 | $19.66 | $22.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.48 | $22.73 | $21.34 | $22.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.18 | $23.80 | $22.18 | $22.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.63 | $23.23 | $22.20 | $22.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.30 | $22.32 | $20.71 | $21.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.32 | $21.69 | $16.55 | $16.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.51 | $17.30 | $15.41 | $16.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.11 | $16.12 | $15.25 | $15.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.28 | $15.31 | $14.48 | $14.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.75 | $15.41 | $14.03 | $15.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.02 | $15.44 | $14.58 | $14.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.90 | $15.74 | $14.50 | $14.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.48 | $14.69 | $14.04 | $14.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.38 | $15.47 | $14.05 | $14.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.72 | $15.18 | $14.06 | $14.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.46 | $15.26 | $13.95 | $14.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.25 | $14.74 | $13.80 | $14.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.03 | $14.24 | $12.57 | $12.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.03 | $13.85 | $12.65 | $13.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.59 | $14.50 | $12.39 | $12.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.58 | $15.05 | $12.43 | $14.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.37 | $15.34 | $14.12 | $14.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.77 | $15.72 | $14.64 | $15.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.82 | $17.56 | $15.59 | $17.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.01 | $17.17 | $15.24 | $16.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.15 | $16.42 | $15.71 | $16.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.25 | $16.25 | $15.71 | $15.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.63 | $15.77 | $14.09 | $15.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.07 | $15.38 | $13.12 | $13.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.00 | $13.03 | $11.96 | $12.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.72 | $14.59 | $12.72 | $14.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.16 | $15.27 | $13.37 | $14.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.50 | $15.24 | $13.89 | $15.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.15 | $15.89 | $14.70 | $15.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.25 | $15.97 | $14.99 | $15.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.59 | $16.34 | $14.90 | $15.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.81 | $15.09 | $14.30 | $14.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.34 | $14.45 | $13.37 | $13.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.53 | $13.92 | $13.32 | $13.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.87 | $15.14 | $13.78 | $15.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.20 | $15.20 | $13.89 | $14.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.64 | $15.19 | $14.16 | $14.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.25 | $15.15 | $13.80 | $14.87 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.86 | $15.18 | $13.56 | $13.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.70 | $14.20 | $13.28 | $13.85 | 0 |
| May 6, 2024 – May 10, 2024 | $13.95 | $14.16 | $11.15 | $11.52 | 0 |
| May 13, 2024 – May 17, 2024 | $11.55 | $11.88 | $10.68 | $10.75 | 0 |
| May 20, 2024 – May 24, 2024 | $10.77 | $10.88 | $9.77 | $9.95 | 0 |
| May 27, 2024 – May 31, 2024 | $9.91 | $10.68 | $9.22 | $10.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.61 | $11.27 | $10.27 | $10.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.38 | $11.04 | $9.73 | $9.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.79 | $12.25 | $9.79 | $12.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.03 | $12.59 | $11.76 | $12.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.53 | $12.89 | $12.02 | $12.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.12 | $12.88 | $11.91 | $12.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.44 | $12.97 | $12.04 | $12.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.07 | $12.95 | $11.84 | $12.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.83 | $13.40 | $10.95 | $11.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.62 | $11.20 | $9.52 | $9.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.78 | $9.90 | $9.27 | $9.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.75 | $10.16 | $9.26 | $10.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.13 | $11.00 | $10.04 | $10.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.81 | $11.46 | $10.76 | $11.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.18 | $11.71 | $10.81 | $10.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.94 | $11.74 | $10.54 | $11.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.36 | $11.53 | $10.92 | $11.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.27 | $11.59 | $9.74 | $10.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.00 | $11.11 | $9.87 | $10.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.62 | $12.45 | $10.44 | $12.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.30 | $12.92 | $12.06 | $12.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.82 | $15.92 | $12.25 | $15.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.20 | $15.78 | $14.02 | $15.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.41 | $15.92 | $14.88 | $14.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.93 | $14.93 | $13.20 | $13.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.04 | $14.64 | $13.71 | $14.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.35 | $14.82 | $13.69 | $14.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.43 | $15.91 | $14.30 | $14.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.88 | $15.44 | $14.15 | $15.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.84 | $15.32 | $14.63 | $14.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.78 | $15.03 | $13.99 | $14.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.34 | $16.43 | $14.34 | $16.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.88 | $16.46 | $15.04 | $16.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.47 | $17.51 | $16.10 | $16.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.76 | $17.37 | $16.30 | $16.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.35 | $17.75 | $15.20 | $16.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.84 | $17.50 | $16.13 | $17.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.41 | $18.59 | $16.71 | $16.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.93 | $17.22 | $15.72 | $16.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.10 | $16.46 | $14.30 | $14.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.34 | $14.34 | $12.11 | $13.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.00 | $13.61 | $12.36 | $12.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.17 | $14.30 | $12.82 | $12.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.49 | $12.56 | $9.60 | $10.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.78 | $11.88 | $9.41 | $10.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.65 | $10.65 | $8.88 | $8.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.76 | $9.53 | $8.10 | $9.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.45 | $11.16 | $9.08 | $10.96 | 0 |
| May 5, 2025 – May 9, 2025 | $10.65 | $12.14 | $10.65 | $11.85 | 0 |
| May 12, 2025 – May 16, 2025 | $12.59 | $12.94 | $11.91 | $12.10 | 0 |
| May 19, 2025 – May 23, 2025 | $11.97 | $12.24 | $10.88 | $11.03 | 0 |
| May 26, 2025 – May 30, 2025 | $11.24 | $11.96 | $11.19 | $11.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.50 | $12.01 | $11.26 | $11.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.91 | $12.13 | $10.75 | $10.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.10 | $11.46 | $10.67 | $10.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.63 | $11.91 | $10.24 | $11.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.99 | $12.67 | $11.63 | $12.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.50 | $13.91 | $12.34 | $12.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.91 | $13.30 | $12.19 | $12.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.61 | $12.82 | $11.69 | $11.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.98 | $12.45 | $10.19 | $10.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.42 | $11.08 | $10.14 | $10.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.75 | $13.01 | $10.49 | $12.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.13 | $12.74 | $11.50 | $12.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.46 | $13.33 | $12.30 | $13.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.88 | $13.88 | $12.75 | $13.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.27 | $14.22 | $12.45 | $13.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.65 | $13.71 | $12.58 | $12.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.76 | $13.08 | $11.76 | $11.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.01 | $12.11 | $11.40 | $11.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.99 | $12.14 | $10.71 | $10.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.97 | $11.85 | $10.86 | $11.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.45 | $12.13 | $11.27 | $11.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.52 | $12.32 | $10.25 | $12.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.77 | $12.85 | $11.86 | $12.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.97 | $12.97 | $11.99 | $12.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.36 | $12.41 | $11.24 | $12.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.10 | $13.90 | $12.00 | $13.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.41 | $14.41 | $13.18 | $14.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.36 | $15.39 | $13.96 | $14.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.00 | $15.31 | $14.52 | $14.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.63 | $15.10 | $14.33 | $14.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.53 | $14.71 | $14.16 | $14.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.43 | $16.30 | $14.33 | $15.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.52 | $17.92 | $16.81 | $17.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.47 | $18.28 | $17.25 | $17.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.35 | $18.09 | $16.93 | $17.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.74 | $22.12 | $17.74 | $21.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.86 | $22.29 | $20.07 | $21.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.19 | $21.89 | $19.65 | $20.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.23 | $20.79 | $19.34 | $19.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.05 | $19.54 | $15.94 | $16.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.69 | $17.33 | $15.30 | $15.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.70 | $16.72 | $15.56 | $15.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.04 | $17.57 | $16.15 | $16.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.34 | $17.32 | $15.78 | $16.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.67 | $18.68 | $16.07 | $17.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.03 | $18.98 | $16.70 | $18.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.03 | $18.43 | $16.18 | $16.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.43 | $16.73 | $15.42 | $15.79 | 0 |
| May 4, 2026 – May 8, 2026 | $15.69 | $17.38 | $15.00 | $17.02 | 0 |
| May 11, 2026 – May 15, 2026 | $16.91 | $16.91 | $15.67 | $16.17 | 0 |