| Sep 18, 2006 – Sep 22, 2006 | $24.83 | $24.83 | $23.56 | $23.64 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.67 | $24.36 | $23.30 | $23.37 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.33 | $24.56 | $22.62 | $24.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.43 | $25.37 | $23.75 | $25.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.35 | $25.78 | $25.13 | $25.41 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.00 | $25.53 | $24.78 | $25.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.83 | $26.13 | $23.74 | $24.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.57 | $26.13 | $24.53 | $25.57 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.87 | $26.18 | $25.62 | $26.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.16 | $26.29 | $26.05 | $26.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.78 | $25.78 | $24.10 | $24.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.05 | $26.30 | $24.94 | $25.05 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.08 | $26.16 | $24.62 | $26.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.96 | $25.96 | $24.93 | $25.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.41 | $26.94 | $25.41 | $26.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.22 | $26.91 | $25.50 | $25.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.54 | $25.54 | $24.51 | $24.89 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.37 | $25.44 | $23.43 | $23.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.54 | $23.86 | $23.13 | $23.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.29 | $24.34 | $23.27 | $23.96 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.98 | $24.38 | $23.92 | $24.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.19 | $24.57 | $23.67 | $24.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.35 | $25.12 | $24.07 | $24.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.15 | $25.15 | $23.32 | $23.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.25 | $25.11 | $23.16 | $24.39 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.50 | $24.50 | $23.55 | $23.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.30 | $24.82 | $23.69 | $24.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.05 | $24.46 | $23.69 | $24.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.00 | $24.75 | $23.83 | $24.07 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.99 | $24.15 | $23.71 | $24.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.41 | $25.06 | $24.03 | $24.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.75 | $25.16 | $24.49 | $24.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.67 | $25.15 | $24.18 | $24.82 | 0 |
| May 7, 2007 – May 11, 2007 | $24.75 | $24.80 | $23.88 | $24.39 | 0 |
| May 14, 2007 – May 18, 2007 | $24.33 | $24.57 | $23.48 | $23.75 | 0 |
| May 21, 2007 – May 25, 2007 | $23.67 | $24.54 | $23.67 | $24.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.24 | $24.65 | $23.84 | $24.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.00 | $24.33 | $23.48 | $23.85 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.74 | $24.48 | $23.40 | $24.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.10 | $24.35 | $23.64 | $24.35 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.35 | $25.10 | $23.56 | $24.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.44 | $24.56 | $23.99 | $24.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.33 | $24.36 | $23.46 | $23.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.56 | $23.88 | $22.24 | $22.33 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.38 | $22.72 | $20.47 | $20.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.39 | $21.78 | $18.93 | $20.05 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.23 | $24.28 | $19.74 | $23.95 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.09 | $24.71 | $22.78 | $24.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.31 | $24.76 | $23.31 | $24.52 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.59 | $24.92 | $23.76 | $23.86 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.75 | $24.57 | $22.15 | $22.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.84 | $23.04 | $21.38 | $22.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.38 | $24.66 | $21.75 | $24.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.00 | $24.16 | $22.83 | $23.11 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.06 | $25.19 | $23.04 | $24.92 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.81 | $25.10 | $23.84 | $24.59 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.45 | $24.45 | $21.05 | $21.25 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.07 | $22.77 | $20.98 | $21.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.32 | $21.68 | $19.41 | $20.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.21 | $21.76 | $20.09 | $21.51 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.53 | $22.86 | $21.26 | $22.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.60 | $23.18 | $21.43 | $23.01 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.66 | $22.68 | $20.85 | $20.85 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.41 | $21.79 | $19.94 | $21.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.53 | $22.28 | $20.18 | $20.83 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.65 | $23.00 | $20.43 | $22.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.09 | $23.82 | $21.25 | $21.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.21 | $21.52 | $20.10 | $20.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.15 | $21.79 | $20.05 | $20.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.43 | $20.85 | $19.34 | $19.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.25 | $21.22 | $19.55 | $20.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.50 | $20.95 | $19.61 | $20.83 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.82 | $21.48 | $20.33 | $20.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.89 | $21.92 | $20.29 | $21.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.85 | $22.15 | $20.29 | $20.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.22 | $21.81 | $20.23 | $20.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.90 | $20.90 | $18.29 | $19.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.16 | $20.72 | $18.24 | $19.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.34 | $22.32 | $19.14 | $22.02 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.06 | $23.56 | $21.65 | $22.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.65 | $24.62 | $22.01 | $22.05 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.02 | $22.49 | $20.20 | $20.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.42 | $24.27 | $19.95 | $23.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.47 | $23.68 | $22.65 | $23.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.54 | $24.35 | $22.74 | $22.78 | 0 |
| May 5, 2008 – May 9, 2008 | $22.68 | $23.67 | $22.31 | $23.14 | 0 |
| May 12, 2008 – May 16, 2008 | $23.30 | $24.48 | $23.13 | $23.84 | 0 |
| May 19, 2008 – May 23, 2008 | $23.79 | $23.79 | $21.61 | $23.07 | 0 |
| May 26, 2008 – May 30, 2008 | $23.45 | $23.79 | $21.98 | $22.64 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.64 | $23.61 | $21.43 | $22.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.11 | $22.39 | $21.38 | $22.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.36 | $22.91 | $21.25 | $21.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.92 | $22.43 | $19.31 | $19.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.69 | $20.39 | $19.20 | $19.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.61 | $20.53 | $18.77 | $19.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.20 | $22.92 | $17.85 | $21.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.90 | $24.46 | $20.90 | $23.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.66 | $23.97 | $22.27 | $23.89 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.83 | $24.60 | $22.90 | $24.55 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.55 | $25.94 | $24.10 | $25.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.79 | $25.79 | $23.41 | $24.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.89 | $23.89 | $22.32 | $23.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.89 | $23.89 | $21.52 | $22.13 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.83 | $24.81 | $21.93 | $23.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.73 | $30.91 | $22.65 | $26.51 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.96 | $26.64 | $23.21 | $25.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.71 | $25.96 | $22.68 | $24.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.49 | $25.75 | $20.33 | $23.94 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $25.11 | $25.28 | $21.25 | $22.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.13 | $23.13 | $20.18 | $20.90 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.78 | $23.55 | $20.16 | $23.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.08 | $24.02 | $21.02 | $21.49 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.80 | $23.28 | $20.61 | $21.97 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.75 | $23.28 | $20.23 | $22.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.71 | $24.38 | $21.77 | $23.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.53 | $23.87 | $20.60 | $23.87 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.04 | $24.31 | $20.78 | $22.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.69 | $24.01 | $21.25 | $22.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.39 | $23.35 | $21.37 | $22.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.71 | $24.04 | $22.26 | $23.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.29 | $23.51 | $20.95 | $21.09 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.00 | $21.97 | $19.98 | $20.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.04 | $20.43 | $18.23 | $19.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.14 | $20.53 | $18.34 | $18.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.61 | $19.48 | $17.32 | $18.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.06 | $18.31 | $15.85 | $16.12 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.93 | $16.40 | $13.28 | $13.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.08 | $14.17 | $12.92 | $13.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.57 | $13.95 | $11.43 | $12.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.10 | $14.11 | $11.49 | $13.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.01 | $16.16 | $13.55 | $14.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.34 | $17.10 | $15.29 | $16.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.64 | $16.76 | $13.60 | $16.47 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.25 | $16.25 | $13.70 | $15.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.71 | $16.79 | $14.21 | $16.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.63 | $16.07 | $13.77 | $15.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.66 | $16.79 | $15.04 | $15.09 | 0 |
| May 4, 2009 – May 8, 2009 | $14.96 | $18.50 | $14.73 | $18.48 | 0 |
| May 11, 2009 – May 15, 2009 | $18.05 | $18.41 | $15.18 | $15.55 | 0 |
| May 18, 2009 – May 22, 2009 | $15.77 | $16.37 | $15.20 | $15.33 | 0 |
| May 25, 2009 – May 29, 2009 | $15.32 | $16.38 | $15.30 | $15.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.07 | $17.47 | $15.39 | $16.93 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.06 | $17.74 | $16.37 | $17.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.73 | $17.33 | $15.96 | $16.16 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.02 | $16.39 | $15.25 | $16.33 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.30 | $17.24 | $15.50 | $15.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.92 | $16.11 | $14.34 | $14.93 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.13 | $16.78 | $15.13 | $16.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.26 | $16.26 | $15.36 | $15.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.70 | $18.22 | $15.62 | $17.90 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.42 | $19.42 | $17.25 | $19.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.82 | $20.21 | $18.26 | $18.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.45 | $19.64 | $18.06 | $19.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.69 | $19.69 | $18.22 | $18.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.10 | $18.51 | $17.57 | $18.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.02 | $18.06 | $17.52 | $17.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.74 | $18.16 | $17.67 | $18.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.78 | $18.89 | $17.26 | $18.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.85 | $19.70 | $18.23 | $18.69 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.62 | $19.25 | $17.88 | $18.84 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.62 | $18.79 | $17.89 | $18.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.23 | $18.36 | $17.87 | $18.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.05 | $18.39 | $17.87 | $18.13 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.20 | $19.12 | $18.10 | $18.87 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.98 | $19.34 | $18.30 | $18.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.80 | $19.25 | $18.39 | $18.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.15 | $19.22 | $17.73 | $17.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.78 | $19.17 | $17.78 | $19.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.04 | $19.25 | $18.54 | $19.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.18 | $19.84 | $18.70 | $19.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.82 | $19.93 | $19.08 | $19.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.74 | $20.00 | $19.21 | $19.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.84 | $21.29 | $19.46 | $21.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.23 | $21.65 | $21.00 | $21.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.43 | $22.22 | $21.42 | $21.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.11 | $22.37 | $20.84 | $21.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.31 | $24.79 | $21.31 | $24.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.61 | $24.95 | $23.98 | $24.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.99 | $25.69 | $24.67 | $25.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.63 | $26.22 | $25.44 | $25.77 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.85 | $26.13 | $25.34 | $26.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.11 | $26.57 | $25.70 | $26.22 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.25 | $27.48 | $25.91 | $26.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.61 | $26.94 | $25.99 | $26.25 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.48 | $26.75 | $26.13 | $26.22 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.74 | $27.57 | $26.09 | $27.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.52 | $28.32 | $26.80 | $28.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.83 | $28.25 | $25.74 | $26.39 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.43 | $28.82 | $26.33 | $28.20 | 0 |
| May 3, 2010 – May 7, 2010 | $28.32 | $29.08 | $24.97 | $26.46 | 0 |
| May 10, 2010 – May 14, 2010 | $27.29 | $28.47 | $26.70 | $27.18 | 0 |
| May 17, 2010 – May 21, 2010 | $27.41 | $27.63 | $25.42 | $25.88 | 0 |
| May 24, 2010 – May 28, 2010 | $25.78 | $26.81 | $24.56 | $25.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.54 | $26.73 | $24.24 | $24.35 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.38 | $24.58 | $23.34 | $24.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.59 | $25.79 | $24.43 | $25.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.88 | $25.98 | $24.36 | $25.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.63 | $25.90 | $24.29 | $24.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.80 | $25.12 | $23.91 | $24.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.35 | $24.64 | $22.98 | $23.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.20 | $23.75 | $22.32 | $23.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.06 | $23.35 | $22.62 | $22.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.13 | $23.49 | $22.31 | $22.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.85 | $23.18 | $21.37 | $21.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.29 | $21.86 | $20.25 | $20.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.09 | $21.09 | $20.24 | $20.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.74 | $21.43 | $20.47 | $21.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.15 | $22.38 | $20.98 | $22.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.46 | $23.24 | $22.39 | $22.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.79 | $23.71 | $21.69 | $22.92 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.86 | $23.00 | $21.46 | $22.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.27 | $22.67 | $21.36 | $21.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.82 | $22.51 | $21.55 | $21.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.85 | $22.77 | $21.60 | $22.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.93 | $22.39 | $21.61 | $21.85 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.91 | $22.65 | $21.77 | $22.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.15 | $22.75 | $21.85 | $22.12 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.55 | $22.69 | $21.95 | $22.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.02 | $22.76 | $21.95 | $22.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.49 | $23.37 | $21.95 | $23.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.19 | $23.29 | $22.34 | $22.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.96 | $22.99 | $21.99 | $22.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.27 | $22.76 | $22.13 | $22.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.41 | $23.65 | $22.36 | $23.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.78 | $24.09 | $22.41 | $22.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.98 | $23.90 | $22.89 | $23.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.64 | $23.89 | $22.98 | $23.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.02 | $23.65 | $22.21 | $22.43 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.21 | $22.64 | $21.77 | $21.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.95 | $22.83 | $21.66 | $22.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.62 | $23.65 | $21.97 | $23.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.85 | $24.23 | $22.49 | $24.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.27 | $24.27 | $22.76 | $22.99 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.01 | $23.38 | $22.36 | $22.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.21 | $23.47 | $22.10 | $23.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.55 | $23.88 | $22.87 | $23.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.16 | $24.61 | $23.14 | $24.18 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.28 | $26.18 | $24.28 | $24.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.40 | $24.65 | $23.06 | $23.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.16 | $23.24 | $22.54 | $22.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.89 | $23.50 | $22.77 | $23.33 | 0 |
| May 2, 2011 – May 6, 2011 | $23.40 | $23.45 | $21.40 | $21.78 | 0 |
| May 9, 2011 – May 13, 2011 | $21.79 | $22.00 | $21.49 | $21.67 | 0 |
| May 16, 2011 – May 20, 2011 | $21.53 | $22.06 | $21.39 | $21.80 | 0 |
| May 23, 2011 – May 27, 2011 | $21.51 | $22.26 | $20.67 | $22.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.40 | $22.90 | $20.90 | $20.91 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.96 | $21.12 | $19.75 | $19.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.11 | $21.03 | $19.73 | $20.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.33 | $21.64 | $20.18 | $20.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.20 | $21.15 | $20.06 | $20.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.97 | $21.02 | $20.20 | $20.45 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.26 | $20.83 | $20.26 | $20.72 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.62 | $21.19 | $20.42 | $20.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.54 | $21.36 | $20.02 | $21.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.64 | $22.57 | $21.13 | $22.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.48 | $22.01 | $19.72 | $20.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.60 | $21.36 | $19.56 | $19.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.37 | $20.84 | $19.60 | $20.27 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.48 | $21.37 | $19.22 | $19.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.71 | $20.32 | $18.61 | $18.71 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.71 | $20.32 | $18.67 | $20.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.41 | $19.97 | $18.01 | $18.70 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.28 | $20.25 | $17.97 | $18.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.97 | $20.08 | $17.59 | $18.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.89 | $21.10 | $18.85 | $20.84 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.65 | $20.71 | $19.23 | $19.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.54 | $22.56 | $19.18 | $21.81 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.50 | $22.34 | $19.82 | $21.63 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.65 | $22.33 | $20.61 | $21.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.62 | $22.12 | $20.53 | $21.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.72 | $20.93 | $18.79 | $18.81 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.51 | $21.02 | $19.21 | $20.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.69 | $21.55 | $20.19 | $21.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.99 | $21.13 | $19.66 | $20.68 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.94 | $21.64 | $19.92 | $21.37 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.19 | $21.64 | $21.10 | $21.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.91 | $22.09 | $21.47 | $21.78 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.02 | $23.01 | $21.88 | $22.76 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.94 | $23.57 | $22.43 | $23.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.56 | $23.94 | $22.37 | $22.71 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.49 | $24.62 | $22.09 | $24.58 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.36 | $24.59 | $23.93 | $24.20 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.49 | $24.63 | $23.39 | $24.62 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.54 | $24.63 | $23.41 | $24.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.84 | $23.84 | $21.74 | $22.03 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.02 | $22.96 | $21.67 | $22.75 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.66 | $23.71 | $22.39 | $23.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.35 | $24.42 | $23.27 | $24.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.44 | $25.04 | $24.06 | $24.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.24 | $24.85 | $23.42 | $23.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.30 | $23.82 | $22.42 | $23.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.13 | $24.20 | $22.96 | $23.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.10 | $24.90 | $22.95 | $24.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.60 | $25.84 | $23.85 | $24.14 | 0 |
| May 7, 2012 – May 11, 2012 | $23.99 | $24.73 | $23.66 | $23.77 | 0 |
| May 14, 2012 – May 18, 2012 | $23.50 | $24.47 | $23.46 | $23.85 | 0 |
| May 21, 2012 – May 25, 2012 | $23.81 | $24.56 | $23.45 | $24.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.99 | $25.66 | $24.46 | $24.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.62 | $26.62 | $24.60 | $26.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.71 | $26.71 | $25.29 | $26.06 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.77 | $26.16 | $25.17 | $26.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.56 | $26.43 | $25.31 | $26.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.24 | $26.57 | $25.91 | $26.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.92 | $26.91 | $25.84 | $26.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.60 | $26.92 | $25.53 | $26.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.09 | $27.88 | $25.54 | $27.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.71 | $27.90 | $26.91 | $27.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.62 | $29.13 | $27.15 | $28.81 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.86 | $29.49 | $28.43 | $29.23 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.21 | $29.91 | $27.52 | $29.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.43 | $30.56 | $28.98 | $30.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.14 | $30.97 | $29.65 | $30.72 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.61 | $31.50 | $30.35 | $31.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.82 | $31.12 | $30.45 | $30.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.56 | $31.08 | $30.12 | $30.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.21 | $31.18 | $29.92 | $30.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.30 | $30.76 | $29.71 | $29.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.75 | $30.34 | $28.71 | $28.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.81 | $29.80 | $28.55 | $29.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.97 | $29.71 | $28.90 | $29.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.01 | $29.99 | $27.79 | $27.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.95 | $28.20 | $27.72 | $27.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.03 | $28.40 | $27.80 | $28.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.26 | $29.56 | $27.74 | $29.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.17 | $29.64 | $28.69 | $29.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.08 | $29.72 | $28.59 | $29.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.61 | $30.98 | $29.24 | $30.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.59 | $30.88 | $29.45 | $29.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.66 | $31.81 | $29.33 | $31.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.92 | $31.41 | $29.72 | $31.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.17 | $31.61 | $30.85 | $31.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.09 | $31.35 | $30.47 | $31.03 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.02 | $32.61 | $30.53 | $32.36 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.07 | $32.23 | $31.64 | $32.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.05 | $32.41 | $31.93 | $32.17 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.13 | $36.00 | $32.13 | $35.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.07 | $36.59 | $34.83 | $36.03 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.85 | $38.01 | $35.77 | $37.85 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.65 | $38.99 | $37.65 | $38.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.20 | $38.77 | $37.37 | $38.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.55 | $38.88 | $37.82 | $38.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.87 | $37.87 | $36.25 | $37.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.21 | $38.17 | $36.74 | $37.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.44 | $37.67 | $35.37 | $36.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.38 | $37.38 | $35.51 | $36.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.05 | $36.85 | $35.31 | $36.49 | 0 |
| May 6, 2013 – May 10, 2013 | $36.60 | $38.51 | $36.42 | $37.81 | 0 |
| May 13, 2013 – May 17, 2013 | $37.86 | $38.38 | $37.53 | $38.27 | 0 |
| May 20, 2013 – May 24, 2013 | $38.26 | $38.61 | $37.59 | $38.05 | 0 |
| May 27, 2013 – May 31, 2013 | $38.46 | $39.24 | $37.73 | $37.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.87 | $38.91 | $37.14 | $37.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.63 | $37.77 | $35.59 | $35.97 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.26 | $37.08 | $35.44 | $36.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.20 | $38.28 | $36.09 | $38.15 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.48 | $40.02 | $38.02 | $40.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.87 | $41.64 | $39.53 | $41.45 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.53 | $42.68 | $41.05 | $41.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.05 | $41.67 | $38.70 | $40.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.94 | $42.27 | $40.68 | $41.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.48 | $41.97 | $40.76 | $41.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.71 | $41.78 | $40.15 | $41.76 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.60 | $42.54 | $40.88 | $42.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.65 | $42.65 | $40.66 | $40.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.30 | $41.79 | $40.84 | $41.26 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.28 | $42.77 | $41.04 | $42.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.95 | $44.31 | $41.93 | $42.72 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $42.45 | $42.55 | $41.75 | $41.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.42 | $42.84 | $41.42 | $42.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.50 | $43.31 | $41.31 | $43.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.98 | $43.26 | $41.83 | $43.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.05 | $43.26 | $41.62 | $42.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.16 | $46.34 | $42.13 | $45.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.19 | $48.33 | $45.49 | $47.47 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.41 | $47.60 | $46.37 | $46.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.75 | $49.26 | $46.16 | $49.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.96 | $50.81 | $48.33 | $50.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.95 | $50.51 | $47.72 | $49.96 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.03 | $50.28 | $47.31 | $48.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.01 | $51.88 | $48.50 | $51.44 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.78 | $52.35 | $50.81 | $51.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.36 | $51.54 | $49.48 | $50.02 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.11 | $50.38 | $48.78 | $49.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.74 | $50.04 | $48.16 | $49.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.56 | $50.88 | $47.76 | $48.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.50 | $48.73 | $43.44 | $46.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.97 | $47.27 | $43.35 | $45.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.23 | $46.52 | $44.44 | $45.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.48 | $47.86 | $44.35 | $46.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.37 | $47.67 | $45.79 | $46.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.51 | $48.16 | $45.89 | $47.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.36 | $47.61 | $46.53 | $47.46 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.65 | $48.13 | $46.84 | $47.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.17 | $48.27 | $46.55 | $46.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.94 | $49.23 | $46.89 | $47.45 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.44 | $48.40 | $45.57 | $46.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.40 | $47.01 | $45.34 | $46.66 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $46.73 | $47.40 | $45.43 | $45.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.01 | $46.56 | $42.99 | $44.13 | 0 |
| May 5, 2014 – May 9, 2014 | $43.74 | $44.38 | $42.22 | $43.36 | 0 |
| May 12, 2014 – May 16, 2014 | $43.42 | $44.96 | $41.45 | $42.58 | 0 |
| May 19, 2014 – May 23, 2014 | $42.47 | $44.51 | $42.47 | $44.14 | 0 |
| May 26, 2014 – May 30, 2014 | $44.51 | $45.30 | $44.20 | $45.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.13 | $46.96 | $44.52 | $46.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.67 | $47.70 | $46.14 | $46.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.13 | $46.32 | $45.12 | $45.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.70 | $46.75 | $44.95 | $46.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.54 | $49.55 | $46.16 | $47.91 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.74 | $47.91 | $45.26 | $45.92 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.49 | $46.49 | $44.49 | $45.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.88 | $45.47 | $43.90 | $44.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.68 | $45.38 | $43.44 | $44.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.11 | $44.57 | $43.11 | $43.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $44.13 | $45.24 | $43.70 | $44.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.16 | $45.75 | $43.89 | $45.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.35 | $47.05 | $44.60 | $45.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.19 | $47.03 | $45.09 | $46.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.16 | $47.73 | $45.98 | $46.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.41 | $47.53 | $45.36 | $45.88 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.70 | $45.88 | $43.71 | $43.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.71 | $44.52 | $42.46 | $44.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.93 | $44.49 | $41.47 | $42.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.66 | $45.05 | $42.66 | $43.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.76 | $45.86 | $43.76 | $44.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.53 | $46.91 | $43.69 | $46.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.61 | $48.39 | $45.37 | $47.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.56 | $48.56 | $47.32 | $48.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.90 | $48.31 | $46.60 | $47.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.96 | $48.64 | $47.75 | $47.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.58 | $49.10 | $47.33 | $48.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.82 | $50.19 | $48.25 | $49.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.12 | $51.55 | $48.51 | $50.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.46 | $51.25 | $50.02 | $50.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.90 | $52.93 | $49.57 | $50.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.39 | $50.98 | $47.43 | $47.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.71 | $48.95 | $46.55 | $48.34 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.21 | $50.18 | $47.30 | $49.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.22 | $50.23 | $45.46 | $46.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $46.36 | $49.79 | $46.15 | $49.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.18 | $50.55 | $48.59 | $50.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.64 | $50.70 | $49.51 | $50.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $50.26 | $52.91 | $49.69 | $52.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.22 | $52.52 | $50.56 | $51.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $51.82 | $52.77 | $51.12 | $52.30 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $52.72 | $53.42 | $52.09 | $53.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.93 | $53.86 | $51.96 | $52.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.74 | $54.00 | $52.45 | $53.53 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.17 | $53.69 | $52.15 | $52.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.75 | $53.91 | $52.38 | $52.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.92 | $54.19 | $52.49 | $53.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.56 | $54.93 | $51.58 | $52.53 | 0 |
| May 4, 2015 – May 8, 2015 | $52.70 | $53.48 | $52.53 | $52.85 | 0 |
| May 11, 2015 – May 15, 2015 | $52.96 | $55.23 | $51.99 | $54.36 | 0 |
| May 18, 2015 – May 22, 2015 | $54.38 | $57.39 | $54.38 | $55.55 | 0 |
| May 25, 2015 – May 29, 2015 | $55.62 | $56.19 | $54.39 | $55.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.22 | $56.91 | $54.99 | $56.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.84 | $58.86 | $56.33 | $58.73 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $58.49 | $59.66 | $57.30 | $59.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $59.22 | $59.98 | $58.69 | $59.74 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.53 | $59.91 | $58.32 | $58.97 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $58.56 | $61.63 | $58.33 | $60.96 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $61.28 | $62.90 | $60.44 | $60.69 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $60.86 | $61.89 | $58.42 | $59.35 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $59.28 | $60.69 | $58.20 | $60.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $60.69 | $62.09 | $59.73 | $60.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.74 | $61.33 | $58.32 | $60.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.16 | $61.77 | $58.24 | $58.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.94 | $58.72 | $55.58 | $58.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $57.77 | $58.72 | $56.54 | $57.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $58.14 | $59.32 | $57.47 | $59.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.37 | $61.22 | $57.73 | $58.54 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.59 | $60.98 | $57.77 | $59.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.34 | $60.63 | $56.85 | $58.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $58.78 | $60.80 | $58.71 | $59.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $59.58 | $60.96 | $58.00 | $60.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.71 | $61.21 | $58.39 | $61.18 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $60.40 | $63.38 | $60.16 | $60.49 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.63 | $63.85 | $59.93 | $63.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $63.14 | $63.34 | $59.51 | $59.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.53 | $61.14 | $58.86 | $61.03 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.95 | $62.17 | $60.45 | $61.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.95 | $62.47 | $58.59 | $59.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $59.53 | $59.53 | $54.82 | $55.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $55.40 | $58.12 | $54.48 | $54.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $55.20 | $56.46 | $54.45 | $56.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $55.95 | $59.01 | $55.56 | $56.34 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $55.18 | $56.14 | $51.24 | $52.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $52.90 | $54.15 | $50.00 | $50.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $50.79 | $53.46 | $48.73 | $50.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.03 | $53.76 | $49.15 | $52.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.95 | $52.59 | $48.93 | $49.42 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $48.96 | $49.91 | $46.56 | $48.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.07 | $49.65 | $47.91 | $48.81 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.20 | $49.99 | $47.71 | $49.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.53 | $51.50 | $48.88 | $51.11 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.85 | $51.56 | $49.76 | $51.53 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.44 | $52.20 | $49.31 | $51.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.58 | $51.58 | $48.71 | $49.73 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.87 | $51.21 | $48.97 | $50.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.23 | $50.83 | $48.63 | $49.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.84 | $53.81 | $49.82 | $52.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.58 | $56.57 | $52.58 | $54.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.50 | $56.24 | $51.63 | $55.05 | 0 |
| May 2, 2016 – May 6, 2016 | $55.41 | $55.65 | $53.21 | $54.19 | 0 |
| May 9, 2016 – May 13, 2016 | $53.99 | $55.48 | $53.63 | $54.30 | 0 |
| May 16, 2016 – May 20, 2016 | $54.08 | $56.34 | $53.42 | $55.66 | 0 |
| May 23, 2016 – May 27, 2016 | $55.61 | $57.80 | $54.98 | $57.38 | 0 |
| May 30, 2016 – Jun 3, 2016 | $57.72 | $58.95 | $55.08 | $56.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.39 | $57.45 | $54.98 | $55.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $55.37 | $55.96 | $51.32 | $51.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.45 | $55.01 | $51.86 | $52.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.60 | $53.84 | $50.43 | $53.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $52.69 | $54.53 | $51.90 | $53.98 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $54.20 | $57.03 | $53.77 | $56.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.57 | $59.79 | $55.40 | $59.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.76 | $59.82 | $57.50 | $57.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $57.59 | $58.37 | $56.50 | $58.23 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.27 | $58.54 | $56.46 | $57.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.21 | $58.42 | $55.06 | $58.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.08 | $59.50 | $57.84 | $59.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.38 | $61.10 | $59.38 | $61.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.92 | $61.09 | $60.05 | $60.15 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $60.12 | $60.48 | $58.46 | $58.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.83 | $60.13 | $58.83 | $59.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.48 | $60.23 | $58.36 | $59.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.42 | $60.33 | $58.51 | $60.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.32 | $60.94 | $57.87 | $58.89 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.84 | $59.83 | $57.63 | $57.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $58.15 | $58.64 | $56.87 | $57.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.60 | $58.56 | $56.13 | $56.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.13 | $66.98 | $56.89 | $66.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $66.46 | $69.92 | $65.11 | $67.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $67.93 | $69.69 | $66.77 | $69.57 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $69.04 | $69.44 | $66.73 | $67.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $68.29 | $73.20 | $68.21 | $72.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $71.79 | $72.11 | $68.29 | $68.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.93 | $70.92 | $67.29 | $70.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.16 | $70.64 | $69.00 | $69.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $70.45 | $70.96 | $68.90 | $70.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.80 | $69.80 | $66.85 | $68.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.40 | $69.57 | $67.01 | $69.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $68.85 | $73.35 | $68.85 | $73.03 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $72.60 | $72.78 | $67.69 | $69.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.77 | $69.69 | $66.41 | $69.49 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $69.92 | $72.66 | $69.01 | $72.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.50 | $73.36 | $71.46 | $72.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.18 | $74.70 | $71.14 | $73.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $73.34 | $73.70 | $70.54 | $71.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $71.02 | $72.38 | $70.02 | $72.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.94 | $72.38 | $64.18 | $69.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $67.98 | $72.62 | $66.82 | $71.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.50 | $71.74 | $68.58 | $70.54 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.42 | $70.94 | $68.58 | $68.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $68.86 | $72.54 | $67.99 | $72.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.02 | $74.06 | $70.42 | $70.50 | 0 |
| May 1, 2017 – May 5, 2017 | $70.98 | $71.14 | $69.78 | $70.38 | 0 |
| May 8, 2017 – May 12, 2017 | $70.34 | $70.86 | $67.35 | $68.03 | 0 |
| May 15, 2017 – May 19, 2017 | $68.11 | $68.71 | $64.98 | $66.87 | 0 |
| May 22, 2017 – May 26, 2017 | $67.23 | $68.11 | $66.07 | $66.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.51 | $69.03 | $65.39 | $67.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $67.79 | $70.40 | $66.15 | $70.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $70.20 | $71.40 | $68.78 | $70.08 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $70.16 | $70.87 | $66.67 | $67.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.79 | $70.00 | $67.27 | $68.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $69.00 | $70.40 | $68.52 | $69.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.36 | $69.68 | $66.75 | $67.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.47 | $70.64 | $66.31 | $66.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.47 | $69.31 | $65.99 | $66.23 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.35 | $67.91 | $66.23 | $67.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.39 | $68.23 | $65.03 | $65.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.12 | $67.41 | $64.31 | $64.79 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.67 | $66.64 | $63.95 | $66.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $66.69 | $67.00 | $64.87 | $66.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $66.16 | $66.28 | $63.34 | $64.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $64.67 | $67.61 | $64.55 | $65.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.19 | $68.52 | $65.19 | $68.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.50 | $72.61 | $68.50 | $72.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.24 | $74.50 | $71.60 | $73.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $73.74 | $74.82 | $73.29 | $73.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $73.53 | $74.95 | $73.29 | $74.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $74.14 | $75.63 | $72.76 | $74.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $73.74 | $74.06 | $71.24 | $72.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $71.97 | $72.65 | $68.84 | $69.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $70.06 | $72.36 | $69.61 | $70.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.94 | $71.92 | $70.62 | $70.94 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $70.98 | $76.44 | $70.62 | $73.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.46 | $75.43 | $70.30 | $71.19 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.22 | $72.79 | $69.73 | $72.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.77 | $73.57 | $71.71 | $71.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $71.76 | $72.32 | $70.50 | $70.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.74 | $72.44 | $70.05 | $71.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.27 | $74.79 | $70.86 | $73.94 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.14 | $74.42 | $72.32 | $72.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $72.93 | $73.50 | $70.53 | $71.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $72.11 | $73.78 | $71.02 | $72.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $72.23 | $72.99 | $68.21 | $69.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.59 | $73.64 | $69.31 | $73.53 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.08 | $73.90 | $70.89 | $72.03 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.11 | $73.32 | $69.39 | $71.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.38 | $74.74 | $70.65 | $74.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.14 | $74.61 | $72.27 | $72.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $72.76 | $73.09 | $68.46 | $68.58 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.72 | $71.01 | $68.21 | $69.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.19 | $70.24 | $67.77 | $68.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.19 | $71.42 | $68.34 | $69.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.55 | $70.85 | $69.14 | $70.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $70.48 | $72.92 | $69.39 | $71.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.42 | $71.87 | $69.14 | $71.01 | 0 |
| May 7, 2018 – May 11, 2018 | $70.98 | $72.56 | $69.83 | $71.90 | 0 |
| May 14, 2018 – May 18, 2018 | $71.86 | $72.91 | $71.29 | $72.30 | 0 |
| May 21, 2018 – May 25, 2018 | $72.34 | $74.47 | $71.00 | $73.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.99 | $74.30 | $71.93 | $73.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.10 | $76.01 | $73.45 | $75.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.20 | $75.20 | $71.69 | $72.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.02 | $74.38 | $71.53 | $73.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.88 | $73.36 | $70.27 | $70.31 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.98 | $72.35 | $69.98 | $72.06 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.39 | $73.41 | $70.18 | $70.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.47 | $73.16 | $70.39 | $72.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.71 | $74.01 | $71.20 | $71.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.87 | $72.30 | $65.62 | $67.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $67.54 | $68.78 | $66.72 | $67.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.08 | $69.04 | $66.85 | $67.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.62 | $69.33 | $67.41 | $68.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $68.92 | $69.41 | $66.84 | $67.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $67.41 | $67.94 | $66.18 | $66.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.68 | $66.87 | $65.37 | $66.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.51 | $69.90 | $66.39 | $68.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.99 | $69.99 | $66.34 | $67.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.16 | $68.11 | $65.25 | $66.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.45 | $67.62 | $61.29 | $63.21 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.96 | $64.54 | $61.35 | $61.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $61.69 | $62.34 | $50.15 | $52.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.01 | $56.44 | $52.51 | $55.94 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.18 | $58.53 | $55.80 | $57.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.09 | $57.32 | $54.21 | $56.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $56.67 | $57.68 | $55.55 | $56.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.95 | $59.91 | $56.95 | $59.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.49 | $60.49 | $54.04 | $55.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.02 | $55.02 | $50.66 | $50.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.90 | $53.19 | $47.74 | $47.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.43 | $50.27 | $46.52 | $49.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.06 | $51.06 | $48.42 | $50.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $50.64 | $52.91 | $50.07 | $51.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.95 | $55.78 | $50.95 | $55.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.72 | $55.17 | $53.01 | $53.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.66 | $56.12 | $53.20 | $54.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.89 | $55.60 | $53.83 | $53.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.12 | $56.27 | $53.84 | $55.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.61 | $59.43 | $55.32 | $59.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.49 | $60.01 | $58.12 | $58.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.55 | $59.16 | $56.48 | $57.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.30 | $58.77 | $57.11 | $58.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.53 | $59.53 | $52.88 | $53.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.39 | $57.63 | $52.93 | $56.55 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.02 | $59.49 | $57.02 | $59.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.17 | $60.20 | $56.88 | $60.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.09 | $61.20 | $59.21 | $60.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.13 | $61.71 | $57.44 | $61.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $61.90 | $63.45 | $61.23 | $63.08 | 0 |
| May 6, 2019 – May 10, 2019 | $62.08 | $63.15 | $60.53 | $61.59 | 0 |
| May 13, 2019 – May 17, 2019 | $60.50 | $61.51 | $58.83 | $60.33 | 0 |
| May 20, 2019 – May 24, 2019 | $59.94 | $60.84 | $57.03 | $58.26 | 0 |
| May 27, 2019 – May 31, 2019 | $58.14 | $58.19 | $54.40 | $54.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $54.64 | $57.64 | $54.29 | $56.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.89 | $60.26 | $56.89 | $59.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.86 | $61.77 | $59.41 | $60.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.81 | $62.26 | $58.67 | $61.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.90 | $62.58 | $60.59 | $62.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.18 | $63.60 | $61.49 | $63.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.94 | $63.53 | $61.81 | $62.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.91 | $65.21 | $62.30 | $64.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.76 | $67.34 | $62.75 | $63.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $62.38 | $64.07 | $61.00 | $63.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $63.03 | $64.44 | $60.72 | $62.02 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.74 | $64.18 | $61.25 | $61.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.07 | $63.13 | $60.44 | $61.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.34 | $62.73 | $59.73 | $60.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.27 | $65.82 | $60.89 | $65.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.45 | $65.53 | $63.28 | $63.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.40 | $63.99 | $62.27 | $62.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $63.00 | $63.31 | $61.61 | $63.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.90 | $64.38 | $61.94 | $63.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.42 | $64.92 | $62.74 | $64.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $65.32 | $66.34 | $64.08 | $65.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.22 | $67.89 | $63.68 | $67.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.77 | $70.36 | $67.77 | $68.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.11 | $69.25 | $67.44 | $68.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.83 | $69.56 | $67.13 | $69.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.19 | $71.09 | $68.87 | $70.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.32 | $71.84 | $68.67 | $70.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $70.89 | $72.21 | $70.01 | $71.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $71.91 | $74.11 | $71.91 | $73.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.54 | $73.54 | $72.28 | $73.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $73.25 | $73.91 | $72.09 | $73.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $72.75 | $73.31 | $71.30 | $72.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $72.27 | $74.01 | $71.57 | $73.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.63 | $73.08 | $71.04 | $71.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.09 | $70.09 | $63.09 | $63.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.87 | $68.89 | $63.57 | $66.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.88 | $67.78 | $65.40 | $66.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.09 | $66.33 | $64.96 | $65.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.89 | $65.46 | $56.23 | $57.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.54 | $60.70 | $55.82 | $57.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.90 | $54.40 | $43.81 | $50.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $49.69 | $57.72 | $45.36 | $50.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $50.30 | $52.66 | $43.55 | $50.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.49 | $51.39 | $42.55 | $42.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $45.06 | $52.34 | $45.06 | $52.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.76 | $51.76 | $40.85 | $45.94 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.65 | $46.71 | $41.37 | $44.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.68 | $52.18 | $43.86 | $44.80 | 0 |
| May 4, 2020 – May 8, 2020 | $44.02 | $48.06 | $42.24 | $44.92 | 0 |
| May 11, 2020 – May 15, 2020 | $43.90 | $43.90 | $34.53 | $37.04 | 0 |
| May 18, 2020 – May 22, 2020 | $39.13 | $41.41 | $38.00 | $39.85 | 0 |
| May 25, 2020 – May 29, 2020 | $41.84 | $48.91 | $40.84 | $44.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.99 | $56.80 | $44.02 | $51.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.26 | $54.62 | $44.12 | $45.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.91 | $47.05 | $42.62 | $43.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.25 | $43.71 | $37.06 | $37.93 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.66 | $42.00 | $38.29 | $40.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.33 | $41.90 | $36.52 | $39.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.01 | $41.82 | $38.21 | $40.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.49 | $42.95 | $38.75 | $42.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.64 | $41.79 | $39.56 | $40.71 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.66 | $47.28 | $40.72 | $47.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.44 | $52.96 | $47.35 | $52.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.65 | $51.90 | $48.79 | $49.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.45 | $52.32 | $48.64 | $49.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.72 | $50.67 | $46.70 | $50.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.26 | $49.26 | $44.38 | $44.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.38 | $46.66 | $44.00 | $44.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.05 | $43.75 | $38.74 | $40.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.00 | $42.70 | $39.57 | $42.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.02 | $48.57 | $42.77 | $46.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.94 | $48.57 | $44.94 | $46.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.34 | $55.41 | $46.19 | $53.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.98 | $53.77 | $48.58 | $52.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.32 | $55.77 | $50.91 | $52.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.96 | $64.35 | $54.97 | $59.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $60.95 | $63.19 | $57.54 | $59.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.03 | $64.15 | $57.70 | $61.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.52 | $62.89 | $57.22 | $62.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.86 | $66.69 | $61.59 | $64.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.77 | $65.77 | $62.81 | $64.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.15 | $64.96 | $62.17 | $64.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.59 | $65.35 | $60.31 | $62.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.63 | $71.38 | $60.83 | $68.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.38 | $70.95 | $66.13 | $69.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.20 | $70.49 | $65.84 | $68.98 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.71 | $70.08 | $60.43 | $60.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.15 | $66.56 | $59.65 | $65.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $66.20 | $71.05 | $64.15 | $68.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.32 | $71.50 | $68.10 | $71.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.90 | $74.57 | $68.77 | $68.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.35 | $73.73 | $69.27 | $73.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.17 | $81.32 | $73.12 | $79.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.84 | $80.43 | $74.67 | $75.91 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.10 | $75.10 | $66.80 | $70.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.36 | $70.40 | $67.19 | $69.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $70.59 | $70.64 | $66.39 | $69.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.07 | $72.12 | $67.06 | $71.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.41 | $73.07 | $68.49 | $72.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.46 | $75.72 | $70.14 | $73.53 | 0 |
| May 3, 2021 – May 7, 2021 | $74.12 | $78.27 | $72.92 | $78.17 | 0 |
| May 10, 2021 – May 14, 2021 | $78.48 | $79.78 | $74.95 | $79.21 | 0 |
| May 17, 2021 – May 21, 2021 | $77.68 | $80.35 | $73.66 | $79.75 | 0 |
| May 24, 2021 – May 28, 2021 | $79.76 | $80.00 | $74.77 | $77.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.33 | $79.80 | $77.67 | $78.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.29 | $79.63 | $74.89 | $75.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.89 | $78.03 | $70.77 | $71.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.79 | $75.10 | $71.03 | $73.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.93 | $74.09 | $70.60 | $70.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $70.27 | $70.27 | $66.43 | $69.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.00 | $69.94 | $66.64 | $66.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $65.85 | $67.91 | $58.65 | $60.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.20 | $63.39 | $60.04 | $60.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.56 | $64.08 | $59.21 | $63.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.18 | $64.33 | $62.34 | $63.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.80 | $62.99 | $58.90 | $60.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.14 | $62.57 | $60.82 | $62.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.23 | $62.23 | $59.65 | $60.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.37 | $61.37 | $58.63 | $58.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.18 | $59.79 | $56.65 | $57.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.73 | $62.46 | $55.26 | $62.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $62.80 | $68.90 | $62.80 | $68.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.14 | $69.60 | $65.78 | $68.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.51 | $70.05 | $66.40 | $68.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.98 | $70.71 | $67.53 | $70.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.77 | $71.09 | $65.35 | $68.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.75 | $73.74 | $68.86 | $72.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.07 | $74.62 | $72.03 | $74.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.67 | $75.30 | $71.11 | $72.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.15 | $75.01 | $68.59 | $69.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.37 | $71.39 | $67.52 | $69.28 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.37 | $72.51 | $68.55 | $70.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $69.83 | $72.72 | $67.88 | $69.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.90 | $70.82 | $66.20 | $70.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.13 | $72.89 | $67.41 | $71.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.65 | $80.30 | $71.65 | $79.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.23 | $82.82 | $77.77 | $82.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.58 | $82.89 | $73.18 | $73.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.56 | $76.71 | $71.23 | $73.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.52 | $77.35 | $71.73 | $76.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.87 | $79.75 | $76.52 | $78.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.50 | $81.35 | $77.52 | $78.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.92 | $80.30 | $74.68 | $80.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.42 | $80.46 | $74.41 | $75.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.23 | $78.15 | $72.48 | $77.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.37 | $78.91 | $74.36 | $76.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.50 | $77.17 | $72.83 | $74.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.36 | $76.51 | $71.64 | $72.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.24 | $72.54 | $68.25 | $68.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.75 | $70.53 | $68.45 | $69.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.30 | $75.10 | $68.90 | $70.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.95 | $70.50 | $67.59 | $69.16 | 0 |
| May 2, 2022 – May 6, 2022 | $69.89 | $72.78 | $67.32 | $71.01 | 0 |
| May 9, 2022 – May 13, 2022 | $70.10 | $71.09 | $65.16 | $67.78 | 0 |
| May 16, 2022 – May 20, 2022 | $67.78 | $69.67 | $65.97 | $67.43 | 0 |
| May 23, 2022 – May 27, 2022 | $68.39 | $72.86 | $65.42 | $72.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.05 | $73.31 | $70.18 | $73.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.39 | $74.32 | $67.62 | $68.55 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.27 | $69.57 | $65.54 | $67.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.32 | $71.81 | $66.13 | $71.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.11 | $72.44 | $67.90 | $69.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.39 | $69.92 | $67.09 | $68.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.56 | $68.51 | $64.96 | $68.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.96 | $72.32 | $68.13 | $71.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.61 | $76.79 | $71.40 | $76.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.96 | $75.96 | $73.02 | $73.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $74.50 | $77.26 | $73.94 | $77.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.31 | $78.29 | $75.83 | $76.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.34 | $75.34 | $72.63 | $72.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $72.50 | $73.09 | $69.51 | $70.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.69 | $74.73 | $69.35 | $74.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.74 | $76.23 | $70.90 | $73.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $72.60 | $75.63 | $70.05 | $71.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.64 | $73.96 | $69.68 | $71.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.35 | $75.89 | $70.79 | $74.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.73 | $80.26 | $72.53 | $78.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.05 | $82.97 | $75.86 | $77.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.47 | $81.38 | $76.86 | $81.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.72 | $82.80 | $77.92 | $81.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $81.74 | $83.16 | $78.33 | $78.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.62 | $80.57 | $75.51 | $78.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.82 | $80.29 | $76.87 | $79.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.20 | $80.09 | $76.66 | $79.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.98 | $78.98 | $72.16 | $72.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.55 | $74.55 | $67.49 | $67.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.78 | $70.55 | $67.68 | $69.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $69.87 | $70.26 | $68.91 | $69.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.80 | $73.75 | $68.41 | $72.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $72.67 | $75.06 | $71.73 | $74.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.47 | $74.69 | $67.89 | $70.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.48 | $71.94 | $68.10 | $70.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.47 | $74.81 | $69.12 | $74.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $74.34 | $74.78 | $71.64 | $72.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $72.42 | $75.56 | $71.84 | $75.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $74.63 | $75.20 | $72.92 | $74.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $75.09 | $75.75 | $71.22 | $72.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.41 | $78.13 | $65.09 | $69.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.60 | $70.78 | $60.91 | $66.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.09 | $70.73 | $62.79 | $66.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.72 | $68.90 | $64.53 | $65.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $64.97 | $65.88 | $62.48 | $63.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.14 | $64.58 | $61.12 | $61.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.35 | $64.70 | $61.00 | $62.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.90 | $64.86 | $59.67 | $63.12 | 0 |
| May 1, 2023 – May 5, 2023 | $62.86 | $63.39 | $54.46 | $59.94 | 0 |
| May 8, 2023 – May 12, 2023 | $60.89 | $60.96 | $55.20 | $56.15 | 0 |
| May 15, 2023 – May 19, 2023 | $56.07 | $60.98 | $55.46 | $58.41 | 0 |
| May 22, 2023 – May 26, 2023 | $59.15 | $62.63 | $57.95 | $59.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.14 | $62.42 | $57.28 | $62.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.68 | $66.65 | $59.92 | $65.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.19 | $67.32 | $64.41 | $65.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $64.97 | $65.19 | $58.91 | $59.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.63 | $62.07 | $59.17 | $60.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $60.88 | $63.38 | $59.23 | $62.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.40 | $66.68 | $60.99 | $64.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.91 | $70.37 | $64.82 | $69.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.29 | $72.83 | $68.90 | $71.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.40 | $73.30 | $69.57 | $72.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.28 | $72.93 | $68.89 | $70.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.26 | $69.99 | $66.46 | $67.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.18 | $67.64 | $63.65 | $64.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.37 | $69.85 | $65.37 | $69.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.05 | $69.35 | $63.77 | $64.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.17 | $65.97 | $63.81 | $64.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.07 | $65.25 | $62.43 | $62.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.57 | $63.92 | $61.01 | $62.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $62.27 | $63.73 | $59.56 | $63.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $62.79 | $64.56 | $61.76 | $62.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $62.92 | $65.36 | $60.61 | $60.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.77 | $62.48 | $58.85 | $61.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.73 | $68.45 | $60.53 | $67.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.53 | $67.84 | $63.42 | $64.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.01 | $71.53 | $63.37 | $70.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.09 | $70.57 | $68.40 | $68.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.51 | $73.78 | $67.47 | $73.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $72.71 | $76.17 | $72.71 | $74.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.64 | $82.13 | $73.76 | $81.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $81.81 | $81.81 | $78.46 | $79.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.18 | $81.01 | $78.85 | $79.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.32 | $80.32 | $75.67 | $77.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.52 | $78.27 | $75.01 | $75.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.21 | $76.38 | $72.64 | $76.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $77.19 | $79.69 | $75.70 | $79.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.37 | $81.58 | $73.55 | $75.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.57 | $77.68 | $72.83 | $77.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $77.49 | $80.98 | $73.15 | $80.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.94 | $80.44 | $77.39 | $77.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.02 | $79.95 | $76.36 | $77.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $77.77 | $80.73 | $77.09 | $78.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.85 | $79.02 | $75.04 | $75.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.37 | $79.07 | $74.46 | $76.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.75 | $80.20 | $75.89 | $80.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.59 | $79.59 | $74.95 | $76.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.03 | $78.21 | $72.99 | $73.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $74.27 | $75.27 | $71.44 | $73.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $73.77 | $75.86 | $73.08 | $73.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.10 | $75.10 | $71.23 | $73.99 | 0 |
| May 6, 2024 – May 10, 2024 | $74.87 | $77.14 | $74.33 | $76.93 | 0 |
| May 13, 2024 – May 17, 2024 | $77.37 | $78.09 | $75.91 | $76.63 | 0 |
| May 20, 2024 – May 24, 2024 | $76.36 | $76.96 | $71.90 | $73.17 | 0 |
| May 27, 2024 – May 31, 2024 | $74.56 | $74.56 | $70.66 | $73.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.49 | $74.84 | $69.60 | $69.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.19 | $71.14 | $67.20 | $67.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $67.31 | $69.96 | $66.99 | $69.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.53 | $73.04 | $68.95 | $72.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.40 | $73.52 | $71.26 | $71.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.15 | $79.62 | $70.79 | $79.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.03 | $87.20 | $79.80 | $85.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $85.09 | $95.23 | $83.84 | $94.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $95.92 | $96.04 | $84.06 | $86.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.49 | $85.65 | $80.47 | $84.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $84.85 | $88.24 | $82.37 | $87.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $87.29 | $93.36 | $86.25 | $92.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $92.90 | $93.40 | $89.76 | $92.59 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $91.56 | $93.23 | $88.63 | $89.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $89.10 | $90.61 | $84.87 | $90.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $91.47 | $98.05 | $90.07 | $94.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $94.71 | $95.00 | $90.15 | $91.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $91.10 | $93.49 | $88.66 | $91.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $91.30 | $94.97 | $90.15 | $94.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $94.77 | $99.01 | $94.07 | $96.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $97.04 | $97.04 | $91.13 | $91.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $92.48 | $96.80 | $91.75 | $92.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.98 | $106.80 | $90.61 | $103.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.43 | $108.44 | $100.48 | $101.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $102.68 | $104.63 | $98.71 | $104.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.43 | $109.52 | $105.43 | $106.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $107.02 | $107.55 | $103.86 | $106.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.99 | $107.19 | $102.21 | $104.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $104.54 | $105.11 | $94.14 | $96.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $95.33 | $98.27 | $94.83 | $96.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $95.69 | $97.20 | $91.06 | $93.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $93.93 | $95.91 | $88.83 | $88.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $88.30 | $96.82 | $87.87 | $95.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.51 | $102.29 | $94.33 | $99.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.14 | $105.08 | $99.61 | $101.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.02 | $103.69 | $97.87 | $102.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $102.78 | $102.78 | $98.05 | $98.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $98.33 | $99.97 | $95.49 | $95.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.54 | $97.59 | $94.41 | $97.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $97.12 | $98.31 | $87.04 | $89.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $88.22 | $89.34 | $85.81 | $88.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.80 | $91.71 | $87.71 | $89.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $90.81 | $92.73 | $87.70 | $88.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.86 | $91.32 | $75.02 | $78.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $76.43 | $85.54 | $74.89 | $78.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $79.86 | $82.44 | $77.58 | $81.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.17 | $88.49 | $79.57 | $84.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.30 | $86.49 | $81.61 | $86.10 | 0 |
| May 5, 2025 – May 9, 2025 | $84.96 | $87.36 | $83.61 | $86.00 | 0 |
| May 12, 2025 – May 16, 2025 | $90.20 | $91.35 | $87.19 | $88.48 | 0 |
| May 19, 2025 – May 23, 2025 | $87.45 | $88.76 | $82.98 | $84.90 | 0 |
| May 26, 2025 – May 30, 2025 | $85.84 | $87.27 | $84.70 | $85.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.58 | $87.00 | $82.98 | $86.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.67 | $89.13 | $82.29 | $82.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.85 | $84.35 | $81.96 | $83.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $82.89 | $90.02 | $82.85 | $88.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.99 | $95.30 | $88.35 | $93.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.59 | $95.48 | $92.36 | $94.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $94.01 | $95.95 | $90.98 | $94.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.13 | $98.42 | $92.41 | $95.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.91 | $95.91 | $87.62 | $89.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $90.45 | $91.59 | $88.48 | $89.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $90.01 | $95.41 | $89.74 | $93.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $93.00 | $98.47 | $92.68 | $97.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $97.73 | $100.10 | $96.38 | $99.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $98.32 | $102.43 | $97.77 | $100.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $100.88 | $100.95 | $97.67 | $98.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $98.95 | $101.10 | $96.44 | $98.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $98.30 | $99.67 | $96.75 | $98.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $99.19 | $99.34 | $95.16 | $96.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $97.70 | $99.69 | $91.52 | $91.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $92.72 | $97.40 | $88.00 | $90.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $91.14 | $93.46 | $87.30 | $88.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $88.40 | $88.82 | $84.49 | $86.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $85.84 | $86.98 | $84.47 | $86.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $86.60 | $88.90 | $86.00 | $87.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.34 | $87.86 | $82.98 | $86.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.91 | $89.38 | $85.13 | $87.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $87.56 | $91.58 | $86.87 | $90.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.48 | $95.01 | $89.80 | $94.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $95.45 | $97.18 | $94.45 | $95.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.29 | $96.28 | $93.57 | $94.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $94.24 | $94.50 | $90.96 | $92.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.38 | $97.89 | $92.29 | $95.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $95.96 | $97.66 | $94.69 | $96.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $95.48 | $103.38 | $94.88 | $98.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $98.72 | $101.69 | $97.48 | $100.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $100.29 | $107.13 | $100.15 | $106.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $105.64 | $106.80 | $99.36 | $102.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $103.09 | $104.71 | $100.47 | $104.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $103.83 | $104.28 | $95.90 | $97.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.80 | $99.10 | $90.93 | $93.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.10 | $94.43 | $88.31 | $89.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $90.43 | $90.82 | $86.41 | $88.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.24 | $92.01 | $88.34 | $88.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.40 | $93.58 | $88.66 | $92.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $92.68 | $98.36 | $91.97 | $96.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.90 | $99.77 | $95.31 | $98.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $98.22 | $99.56 | $92.65 | $93.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $93.75 | $98.17 | $93.57 | $96.29 | 0 |
| May 4, 2026 – May 8, 2026 | $95.53 | $98.69 | $94.77 | $95.69 | 0 |
| May 11, 2026 – May 15, 2026 | $95.81 | $96.24 | $90.58 | $91.66 | 0 |
| May 18, 2026 – May 22, 2026 | $92.29 | $94.18 | $90.87 | $94.02 | 0 |
| May 25, 2026 – May 29, 2026 | $94.18 | $95.55 | $93.10 | $94.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $93.28 | $95.49 | $91.49 | $94.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $94.75 | $98.38 | $93.91 | $98.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.26 | $99.57 | $94.92 | $95.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.13 | $101.11 | $96.00 | $100.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.23 | $101.55 | $98.61 | $99.55 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $98.97 | $100.71 | $96.26 | $99.07 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $99.35 | $103.71 | $98.75 | $102.56 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $102.26 | $106.55 | $99.45 | $105.36 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $105.92 | $106.75 | $103.94 | $104.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $103.63 | $109.80 | $103.63 | $108.12 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $107.68 | $111.79 | $107.48 | $111.59 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $111.10 | $112.20 | $105.73 | $106.86 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $106.65 | $108.08 | $105.00 | $105.98 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $105.80 | $108.40 | $103.75 | $107.11 | 0 |