| Jan 3, 2005 – Jan 7, 2005 | $20.16 | $20.43 | $18.35 | $18.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.81 | $18.87 | $17.55 | $18.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.15 | $19.22 | $17.38 | $17.58 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.06 | $18.14 | $17.44 | $17.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.21 | $18.45 | $17.53 | $17.99 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.03 | $18.65 | $17.44 | $18.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.18 | $18.20 | $17.50 | $17.65 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.86 | $18.36 | $17.65 | $18.24 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.08 | $18.31 | $17.70 | $18.23 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.23 | $18.29 | $17.46 | $17.62 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.43 | $18.47 | $17.43 | $17.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.28 | $18.28 | $17.39 | $17.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.82 | $18.31 | $17.47 | $18.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.93 | $18.14 | $17.78 | $17.96 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.96 | $18.23 | $17.74 | $17.99 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.70 | $18.21 | $17.70 | $18.05 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.23 | $18.23 | $17.38 | $17.64 | 0 |
| May 2, 2005 – May 6, 2005 | $18.22 | $18.74 | $17.80 | $18.66 | 0 |
| May 9, 2005 – May 13, 2005 | $18.80 | $18.99 | $17.78 | $18.81 | 0 |
| May 16, 2005 – May 20, 2005 | $18.92 | $19.22 | $18.14 | $18.90 | 0 |
| May 23, 2005 – May 27, 2005 | $18.91 | $19.18 | $17.81 | $18.16 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.51 | $18.51 | $17.75 | $17.90 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.64 | $18.37 | $17.62 | $17.86 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.78 | $18.86 | $17.66 | $18.76 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.97 | $19.63 | $18.97 | $19.62 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.00 | $19.62 | $19.00 | $19.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.49 | $20.02 | $18.85 | $19.88 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.74 | $21.15 | $19.74 | $19.92 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.79 | $21.42 | $19.62 | $20.95 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.31 | $21.37 | $20.39 | $20.76 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.08 | $21.15 | $20.34 | $20.34 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.71 | $20.99 | $20.17 | $20.45 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.45 | $20.69 | $19.36 | $19.53 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.87 | $20.11 | $19.27 | $19.41 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.40 | $20.37 | $19.21 | $20.31 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.99 | $20.87 | $19.40 | $19.63 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.70 | $20.03 | $19.46 | $20.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.05 | $20.05 | $19.32 | $19.74 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.83 | $20.05 | $19.44 | $19.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.63 | $19.82 | $18.97 | $19.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.72 | $19.99 | $19.13 | $19.72 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.46 | $19.81 | $19.16 | $19.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.92 | $19.93 | $19.13 | $19.47 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.71 | $20.04 | $19.41 | $19.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.82 | $20.44 | $19.58 | $20.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.37 | $20.55 | $19.79 | $20.45 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.69 | $20.69 | $19.88 | $20.56 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.16 | $21.63 | $20.16 | $20.67 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.57 | $21.27 | $20.44 | $21.25 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.16 | $21.43 | $20.63 | $20.97 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.06 | $21.17 | $20.50 | $21.11 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.85 | $21.07 | $20.61 | $20.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.08 | $21.08 | $20.70 | $20.88 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.71 | $21.37 | $20.69 | $21.34 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.96 | $21.42 | $20.75 | $20.95 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.68 | $21.69 | $20.66 | $21.68 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.66 | $22.35 | $21.18 | $21.63 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.48 | $21.70 | $21.21 | $21.48 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.48 | $22.42 | $21.17 | $21.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.77 | $22.42 | $21.17 | $21.78 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.77 | $22.38 | $21.43 | $21.43 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.52 | $21.52 | $20.54 | $20.79 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.08 | $22.05 | $21.08 | $21.47 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.69 | $21.79 | $21.04 | $21.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.68 | $22.01 | $21.44 | $21.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.80 | $22.07 | $20.73 | $21.05 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.96 | $21.10 | $20.16 | $20.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.16 | $22.11 | $20.78 | $21.51 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.41 | $21.76 | $20.70 | $21.45 | 0 |
| May 1, 2006 – May 5, 2006 | $21.28 | $21.59 | $20.79 | $21.28 | 0 |
| May 8, 2006 – May 12, 2006 | $20.79 | $21.28 | $20.79 | $20.99 | 0 |
| May 15, 2006 – May 19, 2006 | $20.82 | $21.26 | $20.27 | $20.45 | 0 |
| May 22, 2006 – May 26, 2006 | $20.51 | $21.27 | $20.35 | $21.24 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.26 | $21.87 | $20.72 | $21.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.71 | $21.89 | $20.77 | $21.17 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.26 | $22.00 | $20.81 | $21.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.27 | $21.33 | $20.65 | $20.94 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.04 | $22.33 | $20.69 | $22.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.72 | $22.17 | $20.98 | $21.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.18 | $21.93 | $20.33 | $20.53 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.56 | $22.20 | $20.46 | $21.87 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.88 | $23.63 | $21.74 | $23.45 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.03 | $23.89 | $22.75 | $23.22 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.96 | $23.27 | $21.87 | $21.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.17 | $24.20 | $21.98 | $24.06 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.16 | $24.17 | $22.73 | $23.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.63 | $24.94 | $23.41 | $24.72 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.83 | $24.85 | $23.66 | $23.70 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.47 | $25.11 | $23.47 | $24.97 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.98 | $25.07 | $23.70 | $23.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.81 | $24.51 | $23.44 | $23.51 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.47 | $24.70 | $22.76 | $24.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.58 | $25.53 | $23.89 | $25.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.50 | $25.93 | $25.28 | $25.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.14 | $25.68 | $24.92 | $25.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.98 | $26.29 | $23.88 | $24.59 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.72 | $26.29 | $24.68 | $25.73 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.04 | $26.34 | $25.78 | $26.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.31 | $26.45 | $26.20 | $26.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.93 | $25.93 | $24.25 | $25.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.21 | $26.46 | $25.09 | $25.20 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.23 | $26.32 | $24.77 | $26.16 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.12 | $26.12 | $25.08 | $25.69 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.56 | $27.10 | $25.56 | $26.34 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.38 | $27.07 | $25.65 | $25.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.69 | $25.69 | $24.66 | $25.04 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.53 | $25.60 | $23.57 | $23.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.68 | $24.00 | $23.27 | $23.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.43 | $24.49 | $23.41 | $24.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.12 | $24.51 | $24.06 | $24.32 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.33 | $24.70 | $23.81 | $24.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.49 | $25.27 | $24.20 | $25.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.30 | $25.30 | $23.46 | $23.59 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.38 | $25.26 | $23.29 | $24.53 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.64 | $24.64 | $23.67 | $23.84 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.45 | $24.95 | $23.83 | $24.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.18 | $24.59 | $23.82 | $24.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.14 | $24.89 | $23.97 | $24.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.13 | $24.28 | $23.84 | $24.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.55 | $25.20 | $24.17 | $24.98 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.89 | $25.30 | $24.63 | $24.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.82 | $25.30 | $24.32 | $24.96 | 0 |
| May 7, 2007 – May 11, 2007 | $24.89 | $24.94 | $24.01 | $24.53 | 0 |
| May 14, 2007 – May 18, 2007 | $24.46 | $24.70 | $23.61 | $23.88 | 0 |
| May 21, 2007 – May 25, 2007 | $23.80 | $24.67 | $23.80 | $24.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.38 | $24.78 | $23.98 | $24.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.14 | $24.47 | $23.61 | $23.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.87 | $24.62 | $23.52 | $24.34 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.23 | $24.49 | $23.77 | $24.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.48 | $25.24 | $23.70 | $24.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.58 | $24.70 | $24.13 | $24.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.46 | $24.49 | $23.59 | $23.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.69 | $24.01 | $22.37 | $22.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.51 | $22.85 | $20.59 | $20.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.50 | $21.90 | $19.03 | $20.16 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.34 | $24.42 | $19.85 | $24.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.21 | $24.83 | $22.91 | $24.13 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.43 | $24.89 | $23.43 | $24.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.72 | $25.06 | $23.89 | $23.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.88 | $24.70 | $22.27 | $22.71 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.97 | $23.16 | $21.50 | $22.47 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.50 | $24.79 | $21.86 | $24.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.13 | $24.30 | $22.95 | $23.23 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.18 | $25.33 | $23.16 | $25.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.94 | $25.23 | $23.97 | $24.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.58 | $24.58 | $21.16 | $21.36 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.18 | $22.90 | $21.09 | $21.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.43 | $21.79 | $19.52 | $20.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.32 | $21.88 | $20.20 | $21.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.65 | $22.99 | $21.37 | $22.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.72 | $23.31 | $21.55 | $23.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.79 | $22.81 | $20.97 | $20.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.53 | $21.91 | $20.05 | $21.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.65 | $22.40 | $20.29 | $20.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.77 | $23.13 | $20.54 | $23.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.22 | $23.95 | $21.37 | $21.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.33 | $21.64 | $20.21 | $20.21 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.26 | $21.91 | $20.15 | $20.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.55 | $20.97 | $19.44 | $19.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.35 | $21.35 | $19.66 | $20.61 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.61 | $21.06 | $19.72 | $20.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.93 | $21.61 | $20.44 | $21.03 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.00 | $22.04 | $20.40 | $21.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.96 | $22.28 | $20.41 | $20.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.34 | $21.93 | $20.35 | $20.35 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.01 | $21.01 | $18.38 | $19.15 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.27 | $20.84 | $18.34 | $20.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.44 | $22.45 | $19.24 | $22.14 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.18 | $23.69 | $21.77 | $22.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.78 | $24.75 | $22.13 | $22.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.14 | $22.62 | $20.31 | $20.31 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.55 | $24.41 | $20.07 | $23.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.61 | $23.81 | $22.78 | $23.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.67 | $24.49 | $22.87 | $22.91 | 0 |
| May 5, 2008 – May 9, 2008 | $22.81 | $23.80 | $22.43 | $23.27 | 0 |
| May 12, 2008 – May 16, 2008 | $23.43 | $24.61 | $23.25 | $23.97 | 0 |
| May 19, 2008 – May 23, 2008 | $23.91 | $23.91 | $21.73 | $23.20 | 0 |
| May 26, 2008 – May 30, 2008 | $23.57 | $23.92 | $22.10 | $22.76 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.76 | $23.75 | $21.55 | $22.38 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.24 | $22.52 | $21.50 | $22.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.47 | $23.03 | $21.36 | $21.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.04 | $22.56 | $19.42 | $19.69 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.79 | $20.51 | $19.31 | $19.53 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.72 | $20.65 | $18.87 | $19.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.31 | $23.05 | $17.95 | $21.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.02 | $24.60 | $21.02 | $23.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.78 | $24.11 | $22.39 | $24.03 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.97 | $24.74 | $23.04 | $24.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.70 | $26.09 | $24.24 | $25.92 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.93 | $25.94 | $23.55 | $24.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.02 | $24.02 | $22.45 | $23.25 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.04 | $24.04 | $21.64 | $22.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.97 | $24.95 | $22.07 | $23.73 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.85 | $31.09 | $22.78 | $26.66 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.11 | $26.79 | $23.35 | $25.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.85 | $26.11 | $22.81 | $24.43 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.63 | $25.91 | $20.45 | $24.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $25.26 | $25.43 | $21.38 | $22.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.26 | $23.26 | $20.30 | $21.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.90 | $23.69 | $20.28 | $23.42 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.22 | $24.17 | $21.15 | $21.62 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.93 | $23.42 | $20.73 | $22.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.88 | $23.43 | $20.35 | $22.77 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.84 | $24.52 | $21.90 | $23.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.67 | $24.01 | $20.72 | $24.01 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.18 | $24.46 | $20.90 | $22.75 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.83 | $24.15 | $21.38 | $22.41 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.52 | $23.49 | $21.49 | $22.86 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.84 | $24.19 | $22.39 | $23.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.43 | $23.65 | $21.07 | $21.22 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.13 | $22.10 | $20.11 | $20.38 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.16 | $20.55 | $18.35 | $19.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.25 | $20.65 | $18.45 | $18.56 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.72 | $19.59 | $17.41 | $18.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.16 | $18.42 | $15.94 | $16.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.01 | $16.49 | $13.35 | $13.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.15 | $14.25 | $13.00 | $13.91 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.64 | $14.03 | $11.49 | $12.32 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.16 | $14.19 | $11.55 | $13.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.09 | $16.25 | $13.64 | $15.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.42 | $17.20 | $15.37 | $16.10 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.73 | $16.85 | $13.69 | $16.56 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.33 | $16.33 | $13.78 | $16.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.80 | $16.88 | $14.28 | $16.15 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.72 | $16.17 | $13.85 | $15.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.75 | $16.89 | $15.12 | $15.17 | 0 |
| May 4, 2009 – May 8, 2009 | $15.04 | $18.60 | $14.81 | $18.58 | 0 |
| May 11, 2009 – May 15, 2009 | $18.15 | $18.51 | $15.27 | $15.63 | 0 |
| May 18, 2009 – May 22, 2009 | $15.85 | $16.46 | $15.28 | $15.41 | 0 |
| May 25, 2009 – May 29, 2009 | $15.41 | $16.46 | $15.38 | $15.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.16 | $17.56 | $15.47 | $17.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.15 | $17.83 | $16.45 | $17.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.82 | $17.43 | $16.05 | $16.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.10 | $16.48 | $15.33 | $16.42 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.39 | $17.33 | $15.58 | $16.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.00 | $16.19 | $14.42 | $15.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.22 | $16.87 | $15.22 | $16.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.34 | $16.34 | $15.44 | $15.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.79 | $18.31 | $15.70 | $17.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.51 | $19.52 | $17.33 | $19.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.93 | $20.32 | $18.36 | $18.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.55 | $19.74 | $18.16 | $19.69 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.79 | $19.79 | $18.32 | $18.43 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.20 | $18.62 | $17.67 | $18.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.12 | $18.16 | $17.62 | $17.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.83 | $18.26 | $17.76 | $18.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.87 | $18.99 | $17.35 | $18.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.96 | $19.80 | $18.33 | $18.79 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.71 | $19.34 | $17.97 | $18.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.72 | $18.89 | $17.97 | $18.22 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.32 | $18.46 | $17.97 | $18.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.15 | $18.49 | $17.96 | $18.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.30 | $19.23 | $18.20 | $18.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.08 | $19.45 | $18.41 | $18.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.91 | $19.36 | $18.49 | $19.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.26 | $19.32 | $17.83 | $17.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.88 | $19.28 | $17.88 | $19.17 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.15 | $19.36 | $18.65 | $19.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.28 | $19.95 | $18.80 | $19.93 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.93 | $20.04 | $19.18 | $19.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.85 | $20.12 | $19.32 | $19.64 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.95 | $21.41 | $19.56 | $21.27 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.36 | $21.78 | $21.12 | $21.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.56 | $22.36 | $21.55 | $22.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.23 | $22.49 | $20.96 | $21.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.44 | $24.93 | $21.44 | $24.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.75 | $25.09 | $24.12 | $25.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.13 | $25.84 | $24.81 | $25.76 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.77 | $26.38 | $25.59 | $25.92 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.00 | $26.28 | $25.48 | $26.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.27 | $26.72 | $25.85 | $26.38 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.41 | $27.65 | $26.06 | $26.97 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.77 | $27.10 | $26.14 | $26.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.64 | $26.90 | $26.29 | $26.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.89 | $27.73 | $26.24 | $27.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.68 | $28.48 | $26.96 | $28.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.99 | $28.41 | $25.88 | $26.54 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.58 | $28.99 | $26.48 | $28.36 | 0 |
| May 3, 2010 – May 7, 2010 | $28.49 | $29.25 | $25.12 | $26.61 | 0 |
| May 10, 2010 – May 14, 2010 | $27.44 | $28.63 | $26.84 | $27.33 | 0 |
| May 17, 2010 – May 21, 2010 | $27.57 | $27.78 | $25.55 | $26.02 | 0 |
| May 24, 2010 – May 28, 2010 | $25.93 | $26.96 | $24.70 | $25.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.69 | $26.87 | $24.38 | $24.49 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.51 | $24.72 | $23.47 | $24.51 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.73 | $25.94 | $24.56 | $25.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.03 | $26.14 | $24.51 | $25.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.78 | $26.06 | $24.42 | $24.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.94 | $25.27 | $24.05 | $24.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.49 | $24.78 | $23.12 | $23.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.33 | $23.88 | $22.45 | $23.23 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.19 | $23.48 | $22.75 | $23.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.27 | $23.62 | $22.44 | $22.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.97 | $23.31 | $21.49 | $21.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.42 | $21.98 | $20.37 | $21.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.22 | $21.22 | $20.36 | $20.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.86 | $21.56 | $20.59 | $21.44 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.28 | $22.51 | $21.11 | $22.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.58 | $23.37 | $22.52 | $22.93 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.93 | $23.85 | $21.81 | $23.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.00 | $23.14 | $21.59 | $22.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.40 | $22.81 | $21.48 | $22.03 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.95 | $22.64 | $21.67 | $22.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.97 | $22.90 | $21.72 | $22.31 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.06 | $22.52 | $21.74 | $21.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.04 | $22.78 | $21.90 | $22.33 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.28 | $22.88 | $21.98 | $22.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.68 | $22.82 | $22.08 | $22.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.15 | $22.89 | $22.08 | $22.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.62 | $23.50 | $22.08 | $23.48 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.33 | $23.42 | $22.46 | $23.09 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.11 | $23.13 | $22.11 | $22.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.39 | $22.89 | $22.26 | $22.63 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.53 | $23.79 | $22.48 | $23.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.92 | $24.23 | $22.55 | $23.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.10 | $24.04 | $23.03 | $23.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.78 | $24.03 | $23.11 | $23.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.16 | $23.80 | $22.35 | $22.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.34 | $22.77 | $21.90 | $22.01 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.08 | $22.97 | $21.79 | $22.96 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.76 | $23.79 | $22.09 | $23.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.99 | $24.38 | $22.63 | $24.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.42 | $24.42 | $22.90 | $23.13 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.15 | $23.51 | $22.50 | $22.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.34 | $23.61 | $22.24 | $23.58 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.69 | $24.03 | $23.01 | $23.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.30 | $24.76 | $23.28 | $24.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.42 | $26.35 | $24.42 | $24.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.55 | $24.80 | $23.20 | $23.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.30 | $23.38 | $22.68 | $23.09 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.03 | $23.64 | $22.91 | $23.47 | 0 |
| May 2, 2011 – May 6, 2011 | $23.55 | $23.59 | $21.53 | $21.91 | 0 |
| May 9, 2011 – May 13, 2011 | $21.92 | $22.13 | $21.62 | $21.80 | 0 |
| May 16, 2011 – May 20, 2011 | $21.66 | $22.19 | $21.52 | $21.93 | 0 |
| May 23, 2011 – May 27, 2011 | $21.64 | $22.39 | $20.79 | $22.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.53 | $23.03 | $21.02 | $21.03 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.08 | $21.24 | $19.87 | $20.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.23 | $21.15 | $19.85 | $20.51 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.45 | $21.77 | $20.29 | $20.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.32 | $21.27 | $20.18 | $21.10 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.10 | $21.14 | $20.31 | $20.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.38 | $20.95 | $20.38 | $20.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.74 | $21.31 | $20.54 | $20.96 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.66 | $21.49 | $20.14 | $21.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.76 | $22.70 | $21.25 | $22.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.61 | $22.15 | $19.84 | $20.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.72 | $21.49 | $19.68 | $19.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.50 | $20.96 | $19.73 | $20.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.61 | $21.50 | $19.33 | $19.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.82 | $20.44 | $18.73 | $18.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.83 | $20.44 | $18.78 | $20.43 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.53 | $20.09 | $18.12 | $18.81 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.40 | $20.36 | $18.08 | $18.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.07 | $20.19 | $17.69 | $18.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.00 | $21.23 | $18.97 | $20.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.78 | $20.84 | $19.35 | $19.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.66 | $22.70 | $19.30 | $21.94 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.63 | $22.48 | $19.94 | $21.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.78 | $22.47 | $20.74 | $21.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.76 | $22.24 | $20.65 | $21.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.84 | $21.05 | $18.90 | $18.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.62 | $21.14 | $19.33 | $20.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.82 | $21.67 | $20.31 | $21.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.11 | $21.25 | $19.78 | $20.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.06 | $21.77 | $20.04 | $21.49 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.31 | $21.76 | $21.22 | $21.49 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.04 | $22.22 | $21.60 | $21.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.15 | $23.14 | $22.01 | $22.89 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $23.07 | $23.71 | $22.56 | $23.68 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.70 | $24.07 | $22.50 | $22.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.62 | $24.76 | $22.22 | $24.72 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.50 | $24.73 | $24.08 | $24.35 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.63 | $24.77 | $23.52 | $24.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.69 | $24.77 | $23.54 | $24.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.98 | $23.98 | $21.87 | $22.16 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.15 | $23.10 | $21.80 | $22.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.80 | $23.85 | $22.53 | $23.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.49 | $24.56 | $23.41 | $24.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.59 | $25.19 | $24.21 | $24.37 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.37 | $24.99 | $23.56 | $24.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.43 | $23.95 | $22.55 | $23.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.26 | $24.34 | $23.10 | $23.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.24 | $25.04 | $23.09 | $24.74 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.75 | $25.99 | $23.99 | $24.28 | 0 |
| May 7, 2012 – May 11, 2012 | $24.14 | $24.87 | $23.80 | $23.91 | 0 |
| May 14, 2012 – May 18, 2012 | $23.64 | $24.63 | $23.60 | $24.00 | 0 |
| May 21, 2012 – May 25, 2012 | $23.95 | $24.71 | $23.59 | $24.71 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.15 | $25.81 | $24.61 | $24.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.78 | $26.78 | $24.76 | $26.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.87 | $26.87 | $25.45 | $26.22 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.93 | $26.32 | $25.33 | $26.21 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.71 | $26.59 | $25.47 | $26.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.40 | $26.73 | $26.06 | $26.34 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.08 | $27.08 | $26.00 | $26.95 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.77 | $27.09 | $25.69 | $26.67 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.25 | $28.05 | $25.70 | $27.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.88 | $28.08 | $27.07 | $27.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.79 | $29.31 | $27.31 | $28.99 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.04 | $29.67 | $28.60 | $29.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.40 | $30.09 | $27.69 | $29.39 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.60 | $30.74 | $29.15 | $30.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.33 | $31.16 | $29.84 | $30.91 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.80 | $31.69 | $30.54 | $31.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.00 | $31.31 | $30.64 | $30.75 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.73 | $31.26 | $30.30 | $30.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.39 | $31.37 | $30.11 | $30.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.49 | $30.95 | $29.89 | $29.93 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.94 | $30.53 | $28.88 | $29.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.99 | $29.98 | $28.73 | $29.35 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.14 | $29.89 | $29.08 | $29.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.19 | $30.18 | $27.95 | $28.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.12 | $28.37 | $27.89 | $27.98 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.20 | $28.58 | $27.97 | $28.56 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.44 | $29.74 | $27.91 | $29.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.36 | $29.82 | $28.88 | $29.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.27 | $29.91 | $28.78 | $29.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.79 | $31.17 | $29.41 | $30.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.78 | $31.07 | $29.63 | $29.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.85 | $32.01 | $29.52 | $31.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.11 | $31.60 | $29.90 | $31.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.37 | $31.80 | $31.04 | $31.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.28 | $31.54 | $30.66 | $31.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.22 | $32.81 | $30.71 | $32.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.26 | $32.43 | $31.83 | $32.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.25 | $32.60 | $32.12 | $32.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.33 | $36.22 | $32.33 | $35.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.29 | $36.82 | $35.03 | $36.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.07 | $38.24 | $35.99 | $38.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.88 | $39.23 | $37.87 | $38.88 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.43 | $39.00 | $37.59 | $38.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.79 | $39.13 | $38.05 | $38.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.10 | $38.10 | $36.46 | $37.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.44 | $38.41 | $36.96 | $37.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.66 | $37.89 | $35.58 | $37.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.61 | $37.61 | $35.73 | $36.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.26 | $37.08 | $35.52 | $36.72 | 0 |
| May 6, 2013 – May 10, 2013 | $36.82 | $38.75 | $36.64 | $38.04 | 0 |
| May 13, 2013 – May 17, 2013 | $38.09 | $38.62 | $37.76 | $38.51 | 0 |
| May 20, 2013 – May 24, 2013 | $38.50 | $38.84 | $37.83 | $38.28 | 0 |
| May 27, 2013 – May 31, 2013 | $38.70 | $39.48 | $37.95 | $38.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.11 | $39.16 | $37.37 | $37.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.86 | $38.00 | $35.81 | $36.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.48 | $37.30 | $35.66 | $36.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.42 | $38.52 | $36.31 | $38.39 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.71 | $40.27 | $38.25 | $40.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.12 | $41.90 | $39.78 | $41.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.79 | $42.95 | $41.29 | $41.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.31 | $41.93 | $38.94 | $41.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.20 | $42.53 | $40.94 | $41.99 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.74 | $42.23 | $41.01 | $41.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.96 | $42.04 | $40.40 | $42.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.86 | $42.80 | $41.14 | $42.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.92 | $42.92 | $40.91 | $41.15 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.55 | $42.04 | $41.09 | $41.52 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.53 | $43.03 | $41.29 | $43.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.22 | $44.58 | $42.19 | $42.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $42.71 | $42.81 | $42.01 | $42.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $41.68 | $43.11 | $41.68 | $42.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.76 | $43.58 | $41.57 | $43.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.24 | $43.52 | $42.09 | $43.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.32 | $43.53 | $41.87 | $42.43 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.42 | $46.63 | $42.39 | $46.26 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.49 | $48.62 | $45.78 | $47.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.71 | $47.89 | $46.65 | $47.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.03 | $49.56 | $46.44 | $49.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.26 | $51.12 | $48.62 | $50.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.25 | $50.82 | $48.02 | $50.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.33 | $50.59 | $47.60 | $49.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.31 | $52.20 | $48.81 | $51.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.10 | $52.66 | $51.13 | $51.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.68 | $51.86 | $49.79 | $50.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.42 | $50.69 | $49.08 | $50.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $50.04 | $50.35 | $48.45 | $49.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.87 | $51.19 | $48.05 | $48.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.79 | $49.03 | $43.71 | $47.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.25 | $47.55 | $43.62 | $45.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.51 | $46.81 | $44.71 | $45.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.77 | $48.15 | $44.63 | $46.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.66 | $47.96 | $46.07 | $47.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.80 | $48.45 | $46.18 | $47.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.65 | $47.90 | $46.82 | $47.75 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.95 | $48.43 | $47.12 | $47.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.46 | $48.56 | $46.84 | $47.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.22 | $49.53 | $47.18 | $47.74 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.74 | $48.69 | $45.85 | $46.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.68 | $47.30 | $45.62 | $46.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.01 | $47.68 | $45.71 | $45.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.30 | $46.85 | $43.25 | $44.40 | 0 |
| May 5, 2014 – May 9, 2014 | $44.01 | $44.64 | $42.48 | $43.63 | 0 |
| May 12, 2014 – May 16, 2014 | $43.69 | $45.24 | $41.70 | $42.84 | 0 |
| May 19, 2014 – May 23, 2014 | $42.72 | $44.78 | $42.72 | $44.41 | 0 |
| May 26, 2014 – May 30, 2014 | $44.78 | $45.57 | $44.46 | $45.43 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.40 | $47.24 | $44.79 | $46.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.96 | $47.99 | $46.42 | $46.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.40 | $46.59 | $45.39 | $46.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.97 | $47.04 | $45.22 | $46.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $46.82 | $49.85 | $46.44 | $48.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.03 | $48.20 | $45.54 | $46.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $46.76 | $46.76 | $44.76 | $45.46 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.15 | $45.75 | $44.17 | $44.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.95 | $45.66 | $43.70 | $44.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.39 | $44.83 | $43.38 | $44.21 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $44.39 | $45.51 | $43.96 | $44.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.43 | $46.02 | $44.15 | $45.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.63 | $47.34 | $44.87 | $45.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.47 | $47.33 | $45.37 | $46.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.43 | $48.02 | $46.25 | $47.02 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.69 | $47.81 | $45.63 | $46.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.98 | $46.15 | $43.98 | $44.26 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.97 | $44.79 | $42.71 | $44.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $44.20 | $44.77 | $41.72 | $42.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.92 | $45.33 | $42.92 | $44.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.02 | $46.13 | $44.02 | $45.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.80 | $47.19 | $43.96 | $46.71 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.90 | $48.68 | $45.65 | $47.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.85 | $48.85 | $47.61 | $48.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.19 | $48.60 | $46.89 | $48.19 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.25 | $48.93 | $48.04 | $48.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.87 | $49.40 | $47.62 | $49.17 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.11 | $50.49 | $48.53 | $49.34 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.42 | $51.87 | $48.80 | $50.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.75 | $51.57 | $50.33 | $51.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.21 | $53.24 | $49.86 | $50.81 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.70 | $51.29 | $47.72 | $47.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $48.00 | $49.25 | $46.83 | $48.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.50 | $50.48 | $47.58 | $49.79 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.52 | $50.53 | $45.74 | $46.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $46.65 | $50.09 | $46.43 | $49.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.47 | $50.85 | $48.87 | $50.75 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.94 | $51.01 | $49.80 | $50.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $50.56 | $53.23 | $49.98 | $52.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $52.53 | $52.83 | $50.87 | $51.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.14 | $53.09 | $51.43 | $52.62 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.03 | $53.74 | $52.41 | $53.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.25 | $54.19 | $52.28 | $52.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.05 | $54.32 | $52.76 | $53.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $53.49 | $54.02 | $52.47 | $53.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.07 | $54.23 | $52.70 | $52.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.25 | $54.52 | $52.82 | $53.92 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.88 | $55.26 | $51.90 | $52.85 | 0 |
| May 4, 2015 – May 8, 2015 | $53.02 | $53.80 | $52.85 | $53.17 | 0 |
| May 11, 2015 – May 15, 2015 | $53.28 | $55.57 | $52.31 | $54.68 | 0 |
| May 18, 2015 – May 22, 2015 | $54.71 | $57.73 | $54.71 | $55.88 | 0 |
| May 25, 2015 – May 29, 2015 | $55.94 | $56.53 | $54.71 | $56.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.55 | $57.25 | $55.32 | $57.14 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.18 | $59.22 | $56.67 | $59.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $58.84 | $60.02 | $57.65 | $60.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $59.58 | $60.33 | $59.04 | $60.09 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.88 | $60.27 | $58.67 | $59.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $58.92 | $61.99 | $58.67 | $61.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $61.64 | $63.28 | $60.80 | $61.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $61.22 | $62.26 | $58.76 | $59.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $59.63 | $61.05 | $58.55 | $60.83 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.05 | $62.46 | $60.10 | $60.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $61.11 | $61.70 | $58.68 | $60.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.53 | $62.15 | $58.59 | $59.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $57.28 | $59.09 | $55.92 | $58.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $58.11 | $59.07 | $56.88 | $57.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $58.49 | $59.68 | $57.82 | $59.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.73 | $61.59 | $58.08 | $58.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.95 | $61.35 | $58.12 | $59.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $59.71 | $61.00 | $57.20 | $58.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $59.14 | $61.17 | $59.07 | $60.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $59.94 | $61.34 | $58.35 | $60.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $60.08 | $61.59 | $58.74 | $61.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $60.78 | $63.76 | $60.53 | $60.86 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.00 | $64.23 | $60.30 | $63.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $63.52 | $63.73 | $59.86 | $60.03 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.89 | $61.52 | $59.21 | $61.41 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.32 | $62.55 | $60.81 | $62.28 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.32 | $62.84 | $58.93 | $60.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $59.89 | $59.89 | $55.15 | $55.65 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $55.74 | $58.47 | $54.82 | $55.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $55.55 | $56.81 | $54.79 | $56.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $56.28 | $59.36 | $55.90 | $56.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $55.51 | $56.48 | $51.55 | $52.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.21 | $54.48 | $50.30 | $50.62 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $51.10 | $53.78 | $49.03 | $51.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.34 | $54.09 | $49.45 | $52.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.27 | $52.90 | $49.23 | $49.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $49.25 | $50.21 | $46.84 | $48.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.37 | $49.96 | $48.20 | $49.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.50 | $50.28 | $47.99 | $49.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.83 | $51.80 | $49.17 | $51.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.16 | $51.87 | $50.06 | $51.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.75 | $52.52 | $49.61 | $52.12 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.90 | $51.90 | $49.00 | $50.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.17 | $51.52 | $49.26 | $50.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.53 | $51.13 | $48.93 | $49.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $50.14 | $54.13 | $50.13 | $53.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.89 | $56.91 | $52.89 | $55.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.83 | $56.58 | $51.94 | $55.38 | 0 |
| May 2, 2016 – May 6, 2016 | $55.75 | $55.99 | $53.54 | $54.52 | 0 |
| May 9, 2016 – May 13, 2016 | $54.31 | $55.81 | $53.95 | $54.62 | 0 |
| May 16, 2016 – May 20, 2016 | $54.40 | $56.67 | $53.74 | $55.99 | 0 |
| May 23, 2016 – May 27, 2016 | $55.95 | $58.15 | $55.31 | $57.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.06 | $59.30 | $55.40 | $56.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.73 | $57.79 | $55.31 | $56.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $55.70 | $56.28 | $51.63 | $52.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.77 | $55.34 | $52.17 | $52.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $51.90 | $54.16 | $50.72 | $53.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $53.01 | $54.85 | $52.20 | $54.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $54.52 | $57.36 | $54.08 | $57.10 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.90 | $60.14 | $55.72 | $60.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.11 | $60.18 | $57.84 | $57.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $57.94 | $58.72 | $56.83 | $58.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.61 | $58.88 | $56.79 | $57.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.55 | $58.77 | $55.38 | $58.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.42 | $59.85 | $58.18 | $59.82 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.73 | $61.47 | $59.73 | $61.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.28 | $61.45 | $60.40 | $60.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $60.47 | $60.84 | $58.80 | $59.07 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.18 | $60.48 | $59.18 | $60.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.82 | $60.58 | $58.71 | $59.89 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.77 | $60.69 | $58.86 | $60.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.67 | $61.30 | $58.20 | $59.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.18 | $60.18 | $57.97 | $58.28 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $58.50 | $58.98 | $57.21 | $57.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.94 | $58.90 | $56.46 | $56.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.46 | $67.37 | $57.22 | $67.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $66.85 | $70.33 | $65.49 | $68.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $68.33 | $70.10 | $67.17 | $69.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $69.45 | $69.85 | $67.13 | $67.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $68.70 | $73.62 | $68.62 | $72.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $72.22 | $72.54 | $68.69 | $68.81 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.34 | $71.34 | $67.70 | $70.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.58 | $71.06 | $69.42 | $70.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $70.86 | $71.38 | $69.31 | $70.54 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $70.21 | $70.21 | $67.25 | $69.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.81 | $69.98 | $67.41 | $69.54 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.26 | $73.78 | $69.26 | $73.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $73.02 | $73.21 | $68.09 | $69.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $69.17 | $70.10 | $66.81 | $69.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $70.34 | $73.09 | $69.42 | $72.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.93 | $73.80 | $71.88 | $72.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.61 | $75.14 | $71.57 | $73.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $73.78 | $74.13 | $70.96 | $71.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $71.45 | $72.82 | $70.43 | $72.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.37 | $72.81 | $64.56 | $69.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.39 | $73.05 | $67.22 | $71.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.92 | $72.16 | $68.99 | $70.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.84 | $71.37 | $68.99 | $69.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.28 | $72.97 | $68.39 | $72.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.45 | $74.50 | $70.84 | $70.92 | 0 |
| May 1, 2017 – May 5, 2017 | $71.40 | $71.56 | $70.20 | $70.80 | 0 |
| May 8, 2017 – May 12, 2017 | $70.76 | $71.28 | $67.76 | $68.45 | 0 |
| May 15, 2017 – May 19, 2017 | $68.53 | $69.13 | $65.37 | $67.27 | 0 |
| May 22, 2017 – May 26, 2017 | $67.64 | $68.52 | $66.47 | $67.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.91 | $69.45 | $65.78 | $68.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.20 | $70.83 | $66.54 | $70.63 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $70.62 | $71.84 | $69.19 | $70.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $70.58 | $71.29 | $67.07 | $68.08 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.20 | $70.43 | $67.67 | $69.21 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $69.42 | $70.83 | $68.93 | $70.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $69.77 | $70.10 | $67.15 | $67.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.88 | $71.07 | $66.71 | $67.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.87 | $69.74 | $66.39 | $66.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.75 | $68.32 | $66.63 | $67.92 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $67.80 | $68.65 | $65.43 | $65.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.52 | $67.83 | $64.70 | $65.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.06 | $67.05 | $64.33 | $66.77 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.09 | $67.42 | $65.27 | $66.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $66.56 | $66.69 | $63.73 | $64.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.07 | $68.03 | $64.95 | $65.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.60 | $68.94 | $65.60 | $68.92 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.91 | $73.05 | $68.91 | $73.01 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.68 | $74.96 | $72.03 | $74.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $74.18 | $75.28 | $73.74 | $73.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $73.99 | $75.41 | $73.74 | $74.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $74.59 | $76.09 | $73.21 | $74.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $74.19 | $74.51 | $71.67 | $72.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $72.41 | $73.09 | $69.26 | $70.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $70.48 | $72.80 | $70.03 | $71.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $71.37 | $72.35 | $71.05 | $71.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.42 | $76.91 | $71.05 | $74.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.92 | $75.90 | $70.72 | $71.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.66 | $73.23 | $70.16 | $72.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.21 | $74.02 | $72.15 | $72.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.19 | $72.76 | $70.93 | $70.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.17 | $72.88 | $70.48 | $72.11 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.70 | $75.24 | $71.29 | $74.39 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.59 | $74.87 | $72.76 | $73.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $73.37 | $73.94 | $70.97 | $72.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $72.55 | $74.22 | $71.46 | $73.37 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $72.68 | $73.44 | $68.62 | $69.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.01 | $74.08 | $69.72 | $73.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.53 | $74.34 | $71.32 | $72.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.54 | $73.77 | $69.80 | $72.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.81 | $75.20 | $71.07 | $74.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.58 | $75.06 | $72.70 | $73.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.19 | $73.52 | $68.87 | $68.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.13 | $71.44 | $68.62 | $69.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.60 | $70.66 | $68.17 | $68.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.60 | $71.84 | $68.74 | $69.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.97 | $71.27 | $69.56 | $70.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $70.91 | $73.36 | $69.80 | $71.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.84 | $72.29 | $69.55 | $71.44 | 0 |
| May 7, 2018 – May 11, 2018 | $71.40 | $72.99 | $70.25 | $72.33 | 0 |
| May 14, 2018 – May 18, 2018 | $72.29 | $73.36 | $71.71 | $72.74 | 0 |
| May 21, 2018 – May 25, 2018 | $72.78 | $74.91 | $71.42 | $73.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.44 | $74.75 | $72.37 | $74.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.55 | $76.47 | $73.88 | $75.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.66 | $75.66 | $72.13 | $72.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.46 | $74.83 | $71.97 | $73.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.32 | $73.80 | $70.69 | $70.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.40 | $72.78 | $70.40 | $72.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.82 | $73.85 | $70.61 | $70.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.89 | $73.60 | $70.81 | $73.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.15 | $74.46 | $71.63 | $71.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $71.30 | $72.74 | $66.02 | $68.11 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $67.95 | $69.20 | $67.12 | $67.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.49 | $69.47 | $67.25 | $68.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.02 | $69.76 | $67.82 | $69.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $69.34 | $69.84 | $67.24 | $67.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $67.82 | $68.35 | $66.58 | $66.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.08 | $67.28 | $65.75 | $67.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.91 | $70.33 | $66.79 | $69.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.41 | $70.41 | $66.75 | $67.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.57 | $68.52 | $65.63 | $66.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.84 | $68.02 | $61.66 | $63.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.34 | $64.94 | $61.72 | $61.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.06 | $62.72 | $50.45 | $52.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.33 | $56.78 | $52.82 | $56.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.51 | $58.89 | $56.13 | $57.41 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.44 | $57.68 | $54.55 | $56.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.02 | $58.04 | $55.89 | $56.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.30 | $60.28 | $57.30 | $60.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.86 | $60.86 | $54.37 | $55.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.36 | $55.36 | $50.98 | $51.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.20 | $53.51 | $48.03 | $48.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.72 | $50.57 | $46.81 | $49.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.37 | $51.37 | $48.72 | $51.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $50.95 | $53.23 | $50.38 | $51.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.26 | $56.12 | $51.26 | $55.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.05 | $55.50 | $53.35 | $54.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.99 | $56.48 | $53.53 | $55.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.24 | $55.94 | $54.16 | $54.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.46 | $56.61 | $54.18 | $56.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.95 | $59.79 | $55.66 | $59.51 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $59.86 | $60.39 | $58.48 | $59.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.91 | $59.52 | $56.82 | $57.53 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.66 | $59.13 | $57.47 | $58.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.88 | $59.90 | $53.20 | $53.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.72 | $57.99 | $53.26 | $56.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.37 | $59.86 | $57.37 | $59.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.54 | $60.57 | $57.24 | $60.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.47 | $61.58 | $59.57 | $60.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.50 | $62.09 | $57.79 | $62.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.29 | $63.84 | $61.61 | $63.47 | 0 |
| May 6, 2019 – May 10, 2019 | $62.45 | $63.53 | $60.91 | $61.97 | 0 |
| May 13, 2019 – May 17, 2019 | $60.88 | $61.89 | $59.20 | $60.71 | 0 |
| May 20, 2019 – May 24, 2019 | $60.30 | $61.22 | $57.39 | $58.63 | 0 |
| May 27, 2019 – May 31, 2019 | $58.50 | $58.55 | $54.74 | $55.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $54.97 | $58.01 | $54.62 | $56.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.24 | $60.63 | $57.24 | $60.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.23 | $62.16 | $59.79 | $61.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.20 | $62.65 | $59.04 | $61.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $62.29 | $62.98 | $60.97 | $62.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.57 | $63.99 | $61.87 | $63.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.33 | $63.92 | $62.19 | $63.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $63.31 | $65.62 | $62.69 | $65.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.16 | $67.76 | $63.14 | $63.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $62.77 | $64.49 | $61.38 | $64.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $63.44 | $64.85 | $61.10 | $62.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.15 | $64.58 | $61.64 | $61.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.47 | $63.53 | $60.83 | $61.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.73 | $63.12 | $60.11 | $61.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.66 | $66.25 | $61.28 | $65.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.86 | $65.95 | $63.68 | $64.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.81 | $64.40 | $62.67 | $63.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $63.40 | $63.72 | $62.01 | $63.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.29 | $64.78 | $62.33 | $64.06 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.82 | $65.34 | $63.14 | $65.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $65.73 | $66.75 | $64.49 | $65.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.64 | $68.32 | $64.09 | $67.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.19 | $70.81 | $68.19 | $68.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.55 | $69.70 | $67.87 | $68.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.26 | $70.01 | $67.56 | $69.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.64 | $71.54 | $69.30 | $70.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.77 | $72.31 | $69.12 | $71.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.34 | $72.68 | $70.45 | $71.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.37 | $74.59 | $72.37 | $73.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.01 | $74.01 | $72.75 | $73.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $73.72 | $74.38 | $72.56 | $73.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.23 | $73.79 | $71.75 | $72.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $72.73 | $74.49 | $72.03 | $73.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.10 | $73.56 | $71.50 | $72.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.53 | $70.53 | $63.50 | $64.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.28 | $69.33 | $63.98 | $66.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.30 | $68.22 | $65.81 | $66.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.51 | $66.75 | $65.38 | $66.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.29 | $65.87 | $56.59 | $58.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.92 | $61.10 | $56.18 | $57.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.24 | $54.75 | $44.09 | $50.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.01 | $58.09 | $45.65 | $50.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $50.63 | $52.99 | $43.83 | $50.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.82 | $51.73 | $42.82 | $43.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $45.35 | $52.68 | $45.35 | $52.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.09 | $52.09 | $41.11 | $46.23 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.93 | $47.01 | $41.63 | $45.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $45.96 | $52.51 | $44.14 | $45.09 | 0 |
| May 4, 2020 – May 8, 2020 | $44.30 | $48.36 | $42.51 | $45.21 | 0 |
| May 11, 2020 – May 15, 2020 | $44.17 | $44.17 | $34.75 | $37.27 | 0 |
| May 18, 2020 – May 22, 2020 | $39.38 | $41.68 | $38.24 | $40.10 | 0 |
| May 25, 2020 – May 29, 2020 | $42.11 | $49.22 | $41.11 | $45.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.28 | $57.17 | $44.30 | $51.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.60 | $54.97 | $44.40 | $45.65 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.18 | $47.35 | $42.90 | $43.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.52 | $43.99 | $37.29 | $38.17 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.91 | $42.26 | $38.54 | $40.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.60 | $42.17 | $36.75 | $39.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.26 | $42.09 | $38.46 | $40.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.74 | $43.22 | $39.00 | $42.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.91 | $42.05 | $39.81 | $40.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.92 | $47.58 | $40.98 | $47.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.74 | $53.30 | $47.64 | $52.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.98 | $52.24 | $49.10 | $49.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.77 | $52.65 | $48.95 | $49.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.04 | $51.00 | $47.00 | $50.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.56 | $49.56 | $44.66 | $45.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.67 | $46.96 | $44.28 | $44.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.32 | $44.02 | $38.98 | $40.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.25 | $42.97 | $39.82 | $42.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.31 | $48.88 | $43.05 | $47.29 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.24 | $48.88 | $45.23 | $46.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.64 | $55.76 | $46.48 | $53.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.33 | $54.12 | $48.89 | $53.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.66 | $56.12 | $51.24 | $52.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.31 | $64.76 | $55.31 | $60.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $61.33 | $63.59 | $57.91 | $59.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.41 | $64.55 | $58.06 | $61.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.89 | $63.29 | $57.58 | $63.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.25 | $67.11 | $61.98 | $64.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.20 | $66.20 | $63.21 | $64.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $64.56 | $65.37 | $62.57 | $64.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $65.00 | $65.76 | $60.70 | $63.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.03 | $71.84 | $61.22 | $68.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.80 | $71.39 | $66.55 | $69.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.65 | $70.94 | $66.26 | $69.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.15 | $70.53 | $60.82 | $60.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.54 | $66.99 | $60.03 | $66.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $66.62 | $71.49 | $64.56 | $68.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.76 | $71.95 | $68.53 | $71.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.34 | $75.04 | $69.19 | $69.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.78 | $74.20 | $69.70 | $73.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.64 | $81.83 | $73.58 | $80.46 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.33 | $80.93 | $75.13 | $76.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.57 | $75.57 | $67.22 | $71.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.79 | $70.84 | $67.60 | $69.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.04 | $71.09 | $66.80 | $70.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $70.51 | $72.57 | $67.47 | $72.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $71.86 | $73.53 | $68.93 | $72.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.92 | $76.19 | $70.58 | $73.99 | 0 |
| May 3, 2021 – May 7, 2021 | $74.58 | $78.75 | $73.37 | $78.65 | 0 |
| May 10, 2021 – May 14, 2021 | $78.97 | $80.28 | $75.42 | $79.70 | 0 |
| May 17, 2021 – May 21, 2021 | $78.16 | $80.84 | $74.12 | $80.24 | 0 |
| May 24, 2021 – May 28, 2021 | $80.26 | $80.50 | $75.23 | $78.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.82 | $80.29 | $78.16 | $79.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.78 | $80.12 | $75.36 | $76.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.35 | $78.52 | $71.21 | $71.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.23 | $75.57 | $71.47 | $74.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $71.37 | $74.54 | $71.02 | $71.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $70.72 | $70.72 | $66.84 | $70.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.43 | $70.36 | $67.06 | $67.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $66.26 | $68.33 | $59.01 | $60.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.58 | $63.79 | $60.40 | $60.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $60.92 | $64.47 | $59.57 | $64.09 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.57 | $64.72 | $62.73 | $63.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.18 | $63.37 | $59.26 | $61.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.51 | $62.95 | $61.20 | $62.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.62 | $62.62 | $60.02 | $61.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.74 | $61.74 | $58.99 | $59.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.54 | $60.15 | $56.99 | $57.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $56.08 | $62.85 | $55.61 | $62.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.18 | $69.32 | $63.18 | $68.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.56 | $70.03 | $66.17 | $69.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.94 | $70.48 | $66.82 | $68.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.41 | $71.15 | $67.95 | $70.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.20 | $71.52 | $65.76 | $69.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.17 | $74.18 | $69.27 | $73.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.52 | $75.08 | $72.47 | $74.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.13 | $75.77 | $71.55 | $72.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.60 | $75.48 | $69.02 | $69.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.80 | $71.82 | $67.93 | $69.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.80 | $72.96 | $68.97 | $70.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.25 | $73.17 | $68.30 | $69.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.31 | $71.25 | $66.60 | $70.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.56 | $73.34 | $67.83 | $71.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.10 | $80.80 | $72.10 | $80.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.72 | $83.33 | $78.25 | $83.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.09 | $83.40 | $73.63 | $73.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $73.01 | $77.18 | $71.67 | $73.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.96 | $77.82 | $72.17 | $77.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $77.34 | $80.24 | $76.98 | $78.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $78.99 | $81.86 | $78.00 | $78.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.40 | $80.79 | $75.14 | $80.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.91 | $80.96 | $74.88 | $75.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.69 | $78.63 | $72.93 | $77.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.85 | $79.40 | $74.82 | $76.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.97 | $77.65 | $73.27 | $75.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.82 | $76.98 | $72.08 | $72.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.68 | $72.98 | $68.68 | $69.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.18 | $70.97 | $68.88 | $69.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.73 | $75.56 | $69.33 | $70.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $70.38 | $70.93 | $68.01 | $69.58 | 0 |
| May 2, 2022 – May 6, 2022 | $70.32 | $73.23 | $67.73 | $71.45 | 0 |
| May 9, 2022 – May 13, 2022 | $70.53 | $71.53 | $65.57 | $68.20 | 0 |
| May 16, 2022 – May 20, 2022 | $68.20 | $70.10 | $66.37 | $67.84 | 0 |
| May 23, 2022 – May 27, 2022 | $68.81 | $73.32 | $65.82 | $73.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.49 | $73.76 | $70.61 | $73.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.84 | $74.78 | $68.03 | $68.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.68 | $70.00 | $65.94 | $67.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $68.74 | $72.25 | $66.54 | $71.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.56 | $72.89 | $68.32 | $70.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.81 | $70.36 | $67.50 | $69.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $67.97 | $68.93 | $65.36 | $68.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.39 | $72.76 | $68.54 | $71.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $72.05 | $77.27 | $71.84 | $76.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.42 | $76.42 | $73.47 | $74.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $74.96 | $77.73 | $74.39 | $77.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.79 | $78.77 | $76.29 | $76.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.80 | $75.81 | $73.08 | $73.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $72.95 | $73.55 | $69.95 | $70.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $71.13 | $75.19 | $69.78 | $74.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $75.20 | $76.70 | $71.34 | $73.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $73.05 | $76.10 | $70.49 | $71.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.08 | $74.43 | $70.12 | $71.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.80 | $76.36 | $71.23 | $74.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.18 | $80.75 | $72.98 | $79.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.55 | $83.47 | $76.32 | $77.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.95 | $81.89 | $77.34 | $81.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.22 | $83.31 | $78.41 | $81.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.24 | $83.67 | $78.81 | $79.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.09 | $81.06 | $75.97 | $78.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.29 | $80.78 | $77.34 | $80.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.68 | $80.58 | $77.13 | $79.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.47 | $79.47 | $72.61 | $72.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $73.00 | $75.01 | $67.90 | $68.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $68.20 | $70.99 | $68.09 | $70.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.30 | $70.69 | $69.33 | $69.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.24 | $74.20 | $68.84 | $73.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.11 | $75.51 | $72.16 | $74.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.93 | $75.15 | $68.30 | $70.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.91 | $72.38 | $68.53 | $70.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.90 | $75.27 | $69.54 | $75.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $74.79 | $75.24 | $72.07 | $72.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $72.87 | $76.02 | $72.28 | $75.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.09 | $75.66 | $73.37 | $74.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $75.55 | $76.21 | $71.66 | $73.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $76.88 | $78.61 | $65.48 | $69.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.98 | $71.22 | $61.28 | $66.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.50 | $71.16 | $63.16 | $67.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.14 | $69.33 | $64.92 | $65.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.36 | $66.28 | $62.86 | $64.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.53 | $64.97 | $61.50 | $62.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.72 | $65.09 | $61.38 | $63.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.29 | $65.26 | $60.04 | $63.51 | 0 |
| May 1, 2023 – May 5, 2023 | $63.25 | $63.78 | $54.79 | $60.30 | 0 |
| May 8, 2023 – May 12, 2023 | $61.26 | $61.34 | $55.53 | $56.49 | 0 |
| May 15, 2023 – May 19, 2023 | $56.41 | $61.36 | $55.79 | $58.77 | 0 |
| May 22, 2023 – May 26, 2023 | $59.51 | $63.01 | $58.31 | $60.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.51 | $62.79 | $57.62 | $62.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.05 | $67.05 | $60.28 | $65.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.58 | $67.73 | $64.80 | $65.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.37 | $65.59 | $59.25 | $59.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.99 | $62.44 | $59.53 | $61.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $61.24 | $63.76 | $59.59 | $63.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.78 | $67.08 | $61.36 | $65.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.31 | $70.80 | $65.21 | $69.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $69.70 | $73.26 | $69.32 | $72.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.84 | $73.75 | $69.99 | $72.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.72 | $73.37 | $69.31 | $70.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.69 | $70.43 | $66.87 | $67.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.60 | $68.05 | $64.05 | $65.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.76 | $70.28 | $65.76 | $69.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.48 | $69.78 | $64.16 | $65.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.58 | $66.38 | $64.20 | $65.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.48 | $65.65 | $62.82 | $63.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.95 | $64.31 | $61.39 | $62.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $62.65 | $64.12 | $59.92 | $63.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.18 | $64.95 | $62.13 | $62.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.31 | $65.77 | $60.98 | $61.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.14 | $62.86 | $59.20 | $61.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $62.12 | $68.87 | $60.90 | $68.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.94 | $68.26 | $63.81 | $64.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.40 | $71.97 | $63.75 | $70.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.52 | $71.00 | $68.82 | $69.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.92 | $74.24 | $67.88 | $74.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.16 | $76.64 | $73.16 | $75.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.10 | $82.62 | $74.21 | $81.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.30 | $82.30 | $78.94 | $80.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.67 | $81.51 | $79.33 | $79.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.80 | $80.81 | $76.13 | $77.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.00 | $78.75 | $75.47 | $75.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.66 | $76.85 | $73.09 | $76.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $77.65 | $80.17 | $76.16 | $79.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.85 | $82.07 | $73.99 | $76.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.03 | $78.17 | $73.28 | $78.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $77.97 | $81.48 | $73.61 | $80.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.43 | $80.94 | $77.87 | $78.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.49 | $80.44 | $76.83 | $77.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.25 | $81.23 | $77.56 | $79.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.33 | $79.51 | $75.51 | $75.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.84 | $79.57 | $74.93 | $77.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.23 | $80.70 | $76.36 | $80.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $80.08 | $80.08 | $75.40 | $77.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.51 | $78.69 | $73.44 | $74.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $74.73 | $75.74 | $71.88 | $74.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.23 | $76.32 | $73.53 | $73.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.55 | $75.57 | $71.67 | $74.45 | 0 |
| May 6, 2024 – May 10, 2024 | $75.33 | $77.61 | $74.79 | $77.40 | 0 |
| May 13, 2024 – May 17, 2024 | $77.85 | $78.56 | $76.38 | $77.11 | 0 |
| May 20, 2024 – May 24, 2024 | $76.83 | $77.44 | $72.34 | $73.62 | 0 |
| May 27, 2024 – May 31, 2024 | $75.02 | $75.02 | $71.10 | $73.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.95 | $75.30 | $70.03 | $70.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.62 | $71.58 | $67.62 | $68.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $67.72 | $70.40 | $67.40 | $69.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.97 | $73.48 | $69.38 | $72.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.84 | $73.97 | $71.69 | $71.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.59 | $80.11 | $71.23 | $79.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $80.52 | $87.74 | $80.29 | $85.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $85.61 | $95.81 | $84.35 | $95.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.50 | $96.63 | $84.58 | $86.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.99 | $86.17 | $80.96 | $84.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.38 | $88.77 | $82.89 | $87.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $87.82 | $93.94 | $86.78 | $92.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $93.47 | $93.98 | $90.31 | $93.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $92.12 | $93.80 | $89.17 | $89.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $89.65 | $91.18 | $85.39 | $91.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $92.04 | $98.66 | $90.63 | $94.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $95.29 | $95.59 | $90.70 | $91.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $91.66 | $94.07 | $89.21 | $92.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $91.86 | $95.55 | $90.70 | $95.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $95.35 | $99.62 | $94.65 | $97.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $97.63 | $97.63 | $91.69 | $91.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $93.04 | $97.39 | $92.31 | $93.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $92.55 | $107.46 | $91.17 | $104.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $106.08 | $109.11 | $101.10 | $102.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $103.31 | $105.28 | $99.32 | $105.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $106.08 | $110.20 | $106.08 | $106.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $107.69 | $108.22 | $104.50 | $106.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $107.65 | $107.85 | $102.84 | $104.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $105.19 | $105.76 | $94.72 | $96.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $95.92 | $98.88 | $95.42 | $97.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $96.29 | $97.80 | $91.63 | $93.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.51 | $96.51 | $89.38 | $89.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $88.85 | $97.42 | $88.41 | $96.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $97.11 | $102.93 | $94.92 | $99.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.76 | $105.74 | $100.23 | $101.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.63 | $104.33 | $98.48 | $103.33 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $103.41 | $103.41 | $98.66 | $99.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $98.93 | $100.58 | $96.07 | $96.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.12 | $98.19 | $94.98 | $97.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $97.72 | $98.91 | $87.58 | $90.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $88.76 | $89.89 | $86.34 | $88.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $88.34 | $92.28 | $88.25 | $89.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $91.37 | $93.31 | $88.24 | $89.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $88.39 | $91.88 | $75.48 | $78.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $76.90 | $86.05 | $75.35 | $78.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.35 | $82.95 | $78.06 | $82.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.67 | $89.03 | $80.06 | $84.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.82 | $87.03 | $82.10 | $86.63 | 0 |
| May 5, 2025 – May 9, 2025 | $85.47 | $87.89 | $84.12 | $86.53 | 0 |
| May 12, 2025 – May 16, 2025 | $90.75 | $91.91 | $87.71 | $89.01 | 0 |
| May 19, 2025 – May 23, 2025 | $87.98 | $89.30 | $83.48 | $85.41 | 0 |
| May 26, 2025 – May 30, 2025 | $86.36 | $87.80 | $85.22 | $85.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.11 | $87.53 | $83.49 | $87.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.20 | $89.68 | $82.79 | $83.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.36 | $84.87 | $82.45 | $83.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.40 | $90.56 | $83.36 | $88.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $89.53 | $95.88 | $88.88 | $94.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $94.16 | $96.06 | $92.93 | $94.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $94.58 | $96.53 | $91.54 | $95.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.71 | $99.02 | $92.97 | $96.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $96.50 | $96.50 | $88.16 | $90.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $91.00 | $92.14 | $89.01 | $90.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $90.57 | $96.00 | $90.29 | $93.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $93.56 | $99.06 | $93.25 | $98.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.31 | $100.71 | $96.96 | $100.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $98.92 | $103.05 | $98.36 | $101.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.50 | $101.57 | $98.27 | $99.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $99.56 | $101.71 | $97.03 | $99.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $98.90 | $100.28 | $97.35 | $99.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $99.80 | $99.94 | $95.74 | $97.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $98.30 | $100.29 | $92.07 | $92.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.28 | $98.00 | $88.53 | $90.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $91.69 | $94.02 | $87.84 | $88.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $88.94 | $89.37 | $85.01 | $87.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.37 | $87.51 | $84.99 | $86.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.14 | $89.44 | $86.54 | $87.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.87 | $88.39 | $83.49 | $87.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.44 | $89.93 | $85.66 | $88.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $88.09 | $92.14 | $87.40 | $91.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.03 | $95.59 | $90.35 | $94.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.03 | $97.78 | $95.02 | $96.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.87 | $96.87 | $94.15 | $94.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $94.81 | $95.08 | $91.51 | $93.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.95 | $98.48 | $92.86 | $96.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $96.54 | $98.27 | $95.27 | $97.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $96.07 | $104.01 | $95.45 | $99.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $99.32 | $102.32 | $98.07 | $101.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $100.90 | $107.80 | $100.76 | $107.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $106.29 | $107.45 | $99.97 | $103.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $103.72 | $105.35 | $101.09 | $104.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.47 | $104.92 | $96.49 | $98.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.40 | $99.72 | $91.50 | $94.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.66 | $95.00 | $88.86 | $89.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $90.98 | $91.38 | $86.94 | $89.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.80 | $92.57 | $88.89 | $89.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.94 | $94.14 | $89.19 | $93.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.25 | $98.96 | $92.54 | $97.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $96.49 | $100.37 | $95.90 | $99.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $98.81 | $100.17 | $93.23 | $94.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.33 | $98.76 | $94.15 | $96.88 | 0 |
| May 4, 2026 – May 8, 2026 | $96.12 | $99.30 | $95.35 | $96.28 | 0 |
| May 11, 2026 – May 15, 2026 | $96.40 | $96.83 | $91.13 | $92.22 | 0 |
| May 18, 2026 – May 22, 2026 | $92.85 | $94.76 | $91.43 | $94.60 | 0 |
| May 25, 2026 – May 29, 2026 | $94.76 | $96.13 | $93.67 | $94.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $93.85 | $96.07 | $92.05 | $95.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $95.33 | $98.98 | $94.49 | $98.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.86 | $100.18 | $95.50 | $96.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.72 | $101.73 | $96.59 | $101.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.85 | $102.17 | $99.21 | $100.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $99.57 | $101.02 | $99.54 | $100.84 | |