| Sep 18, 2006 – Sep 22, 2006 | $7.46 | $7.49 | $7.38 | $7.43 | |
| Sep 25, 2006 – Sep 29, 2006 | $7.44 | $7.73 | $7.42 | $7.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.67 | $7.77 | $7.50 | $7.51 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.51 | $8.05 | $7.49 | $7.87 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.90 | $8.37 | $7.88 | $8.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.26 | $8.71 | $8.26 | $8.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.14 | $8.55 | $8.14 | $8.41 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.36 | $8.55 | $8.19 | $8.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.28 | $9.35 | $8.28 | $8.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.92 | $9.07 | $8.91 | $8.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.95 | $9.02 | $8.46 | $8.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.52 | $8.73 | $8.17 | $8.73 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.75 | $8.82 | $8.54 | $8.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.68 | $9.02 | $8.53 | $8.85 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.84 | $9.08 | $8.84 | $9.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.97 | $8.97 | $8.46 | $8.68 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.62 | $9.03 | $8.34 | $8.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.04 | $9.70 | $9.04 | $9.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.49 | $10.13 | $9.34 | $10.01 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.92 | $9.97 | $9.64 | $9.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.90 | $9.90 | $9.43 | $9.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.48 | $9.86 | $9.48 | $9.72 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.72 | $10.21 | $9.58 | $10.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.18 | $10.77 | $10.16 | $10.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.64 | $11.47 | $10.46 | $11.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.41 | $11.69 | $10.55 | $11.64 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.67 | $11.67 | $11.16 | $11.44 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.49 | $11.52 | $11.24 | $11.35 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.34 | $11.55 | $11.11 | $11.53 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.45 | $11.88 | $10.78 | $11.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.57 | $12.14 | $11.57 | $11.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.95 | $12.82 | $11.95 | $12.35 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.36 | $12.74 | $12.11 | $12.56 | 0 |
| May 7, 2007 – May 11, 2007 | $12.57 | $12.66 | $12.24 | $12.43 | 0 |
| May 14, 2007 – May 18, 2007 | $12.33 | $12.75 | $12.09 | $12.50 | 0 |
| May 21, 2007 – May 25, 2007 | $12.40 | $13.36 | $12.40 | $13.26 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.52 | $13.78 | $13.12 | $13.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.65 | $13.83 | $13.12 | $13.64 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.66 | $13.95 | $13.57 | $13.89 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.11 | $14.32 | $14.00 | $14.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.19 | $14.19 | $13.44 | $13.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.49 | $13.95 | $13.42 | $13.67 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.61 | $14.14 | $13.25 | $13.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.00 | $14.13 | $13.88 | $14.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.27 | $14.31 | $13.47 | $13.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.85 | $13.93 | $12.66 | $12.73 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.71 | $12.72 | $12.28 | $12.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.84 | $12.84 | $11.43 | $11.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.99 | $12.99 | $11.93 | $12.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.58 | $13.55 | $12.28 | $13.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.47 | $13.82 | $13.10 | $13.33 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.26 | $13.95 | $13.26 | $13.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.53 | $14.21 | $13.34 | $13.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.00 | $14.01 | $13.41 | $13.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.70 | $14.89 | $13.61 | $14.86 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.93 | $15.59 | $14.75 | $15.13 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.18 | $15.42 | $14.60 | $15.03 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.58 | $15.51 | $14.48 | $15.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.47 | $16.19 | $15.40 | $16.01 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.09 | $16.09 | $14.52 | $15.03 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.93 | $14.93 | $13.42 | $13.72 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.59 | $13.72 | $13.38 | $13.69 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.64 | $14.36 | $13.55 | $13.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.85 | $15.40 | $13.38 | $14.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.89 | $15.58 | $14.65 | $15.23 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.21 | $16.23 | $15.08 | $15.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.97 | $16.44 | $15.90 | $16.38 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.41 | $16.71 | $15.83 | $15.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.97 | $16.02 | $13.55 | $14.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.29 | $14.35 | $12.37 | $12.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.12 | $13.38 | $11.88 | $13.01 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.86 | $13.79 | $12.65 | $13.79 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.67 | $14.09 | $12.99 | $13.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.61 | $14.68 | $13.45 | $14.05 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.10 | $14.20 | $13.17 | $14.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.29 | $14.30 | $13.61 | $13.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.69 | $13.69 | $12.74 | $13.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.42 | $13.49 | $12.65 | $13.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.48 | $12.70 | $11.23 | $12.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.13 | $12.54 | $11.79 | $11.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.94 | $12.20 | $11.60 | $11.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.86 | $12.34 | $11.83 | $11.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.94 | $12.41 | $11.86 | $12.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.25 | $12.35 | $11.87 | $12.23 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.25 | $12.73 | $12.01 | $12.61 | 0 |
| May 5, 2008 – May 9, 2008 | $12.53 | $12.67 | $11.64 | $11.71 | 0 |
| May 12, 2008 – May 16, 2008 | $11.76 | $12.55 | $11.61 | $12.07 | 0 |
| May 19, 2008 – May 23, 2008 | $12.06 | $12.40 | $11.63 | $12.01 | 0 |
| May 26, 2008 – May 30, 2008 | $11.99 | $12.29 | $11.78 | $12.11 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.11 | $12.27 | $11.61 | $11.61 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.70 | $11.70 | $11.10 | $11.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.55 | $11.65 | $11.24 | $11.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.24 | $11.35 | $10.41 | $11.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.12 | $11.12 | $9.61 | $9.76 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.95 | $10.22 | $9.53 | $9.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.65 | $10.25 | $9.04 | $10.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.13 | $10.34 | $9.23 | $9.71 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.60 | $11.67 | $9.37 | $10.84 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.99 | $11.71 | $10.79 | $11.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.23 | $11.54 | $10.98 | $11.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.61 | $11.71 | $11.31 | $11.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.63 | $12.14 | $11.52 | $11.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.22 | $12.22 | $10.84 | $10.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.96 | $11.08 | $10.00 | $10.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.95 | $11.55 | $9.62 | $11.49 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.35 | $11.47 | $9.91 | $10.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.96 | $10.24 | $9.22 | $9.54 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.53 | $9.53 | $6.22 | $6.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.57 | $8.13 | $6.00 | $6.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.57 | $6.86 | $5.67 | $6.25 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.00 | $6.88 | $5.27 | $6.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.74 | $8.49 | $6.72 | $7.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.66 | $8.04 | $6.87 | $7.85 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.59 | $7.59 | $5.34 | $5.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.88 | $7.66 | $5.87 | $7.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.53 | $7.88 | $6.91 | $7.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.19 | $9.50 | $8.05 | $8.77 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.81 | $9.42 | $8.50 | $9.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.32 | $10.20 | $9.25 | $9.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.41 | $10.67 | $9.68 | $9.87 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.88 | $10.48 | $9.88 | $9.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.84 | $9.84 | $8.39 | $8.83 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.83 | $9.09 | $8.50 | $9.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.13 | $9.78 | $8.79 | $9.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.02 | $9.96 | $8.53 | $9.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.41 | $10.41 | $9.09 | $9.41 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.19 | $9.19 | $7.95 | $7.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.96 | $8.56 | $6.41 | $6.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.47 | $6.93 | $6.14 | $6.26 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.07 | $7.38 | $5.89 | $7.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.47 | $7.53 | $6.79 | $7.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.33 | $8.05 | $6.87 | $7.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.47 | $8.57 | $7.18 | $8.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.48 | $8.48 | $7.45 | $8.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.49 | $9.34 | $8.30 | $8.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.87 | $9.24 | $8.08 | $9.23 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.13 | $9.39 | $8.71 | $9.26 | 0 |
| May 4, 2009 – May 8, 2009 | $9.27 | $9.67 | $9.22 | $9.58 | 0 |
| May 11, 2009 – May 15, 2009 | $9.64 | $9.72 | $9.16 | $9.54 | 0 |
| May 18, 2009 – May 22, 2009 | $9.62 | $10.63 | $9.51 | $10.44 | 0 |
| May 25, 2009 – May 29, 2009 | $10.44 | $10.84 | $10.27 | $10.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.72 | $11.40 | $10.46 | $10.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.51 | $10.96 | $10.43 | $10.76 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.65 | $10.65 | $10.03 | $10.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.36 | $10.36 | $9.38 | $10.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.24 | $10.29 | $9.86 | $10.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.84 | $9.85 | $8.70 | $9.49 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.65 | $10.00 | $9.28 | $9.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.07 | $10.40 | $9.85 | $10.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.13 | $10.50 | $9.50 | $10.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.66 | $11.28 | $10.18 | $11.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.96 | $11.44 | $10.60 | $10.78 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.63 | $11.04 | $10.29 | $10.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.91 | $10.98 | $10.58 | $10.75 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.67 | $10.93 | $10.30 | $10.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.05 | $11.14 | $10.60 | $11.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.96 | $11.20 | $10.74 | $10.91 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.84 | $11.07 | $10.08 | $10.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.27 | $10.90 | $10.01 | $10.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.90 | $10.63 | $9.90 | $10.63 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.69 | $10.75 | $10.32 | $10.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.42 | $10.69 | $10.30 | $10.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.75 | $10.75 | $10.04 | $10.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.02 | $10.55 | $10.02 | $10.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.51 | $10.77 | $10.33 | $10.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.39 | $10.69 | $9.95 | $10.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.17 | $10.49 | $10.03 | $10.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.35 | $11.35 | $10.35 | $11.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.17 | $11.57 | $11.14 | $11.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.60 | $11.73 | $11.34 | $11.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.45 | $12.20 | $11.38 | $12.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.19 | $12.25 | $11.69 | $11.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.03 | $12.14 | $11.60 | $11.94 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.90 | $11.99 | $11.58 | $11.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.78 | $11.80 | $10.98 | $11.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.02 | $11.06 | $10.42 | $10.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.45 | $11.33 | $10.26 | $10.51 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.50 | $11.01 | $10.50 | $10.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.88 | $10.97 | $10.51 | $10.68 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.80 | $10.80 | $10.16 | $10.66 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.77 | $10.86 | $10.48 | $10.63 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.76 | $11.09 | $10.54 | $11.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.02 | $11.11 | $10.66 | $10.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.64 | $10.64 | $10.10 | $10.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.26 | $11.07 | $10.26 | $10.96 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.99 | $11.12 | $10.92 | $11.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.04 | $11.30 | $10.87 | $10.93 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.84 | $11.07 | $10.71 | $10.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.87 | $10.95 | $10.55 | $10.58 | 0 |
| May 3, 2010 – May 7, 2010 | $10.58 | $10.69 | $9.53 | $9.84 | 0 |
| May 10, 2010 – May 14, 2010 | $10.19 | $10.77 | $9.27 | $10.50 | 0 |
| May 17, 2010 – May 21, 2010 | $10.36 | $10.50 | $9.54 | $9.88 | 0 |
| May 24, 2010 – May 28, 2010 | $9.83 | $10.48 | $9.51 | $10.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.06 | $10.31 | $9.86 | $9.86 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.89 | $10.27 | $9.64 | $10.24 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.33 | $10.58 | $10.05 | $10.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.24 | $10.26 | $9.67 | $9.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.69 | $9.76 | $8.62 | $9.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.54 | $9.65 | $9.26 | $9.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.37 | $9.60 | $9.26 | $9.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.31 | $10.05 | $9.22 | $10.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.15 | $10.15 | $9.67 | $9.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.84 | $10.36 | $9.69 | $10.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.22 | $10.37 | $9.76 | $10.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.09 | $10.22 | $9.88 | $9.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.88 | $10.13 | $9.69 | $10.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.04 | $10.51 | $9.95 | $10.43 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.39 | $10.93 | $10.36 | $10.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.92 | $11.19 | $10.73 | $10.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.92 | $11.50 | $10.92 | $11.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.29 | $11.42 | $10.95 | $11.19 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.18 | $11.52 | $11.10 | $11.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.51 | $11.96 | $11.38 | $11.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.53 | $11.79 | $11.28 | $11.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.66 | $11.72 | $11.17 | $11.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.49 | $11.82 | $11.37 | $11.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.39 | $11.56 | $10.88 | $10.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.02 | $11.16 | $10.76 | $11.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.06 | $11.21 | $10.81 | $11.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.99 | $11.19 | $10.82 | $11.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.01 | $11.36 | $11.01 | $11.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.29 | $11.71 | $11.27 | $11.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.37 | $11.65 | $11.28 | $11.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.50 | $11.64 | $11.21 | $11.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.63 | $11.86 | $11.51 | $11.67 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.61 | $11.69 | $11.43 | $11.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.78 | $12.13 | $11.50 | $11.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.93 | $12.39 | $11.66 | $11.78 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.83 | $12.40 | $11.78 | $12.29 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.26 | $12.34 | $12.05 | $12.23 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.23 | $12.62 | $12.18 | $12.38 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.20 | $12.41 | $11.58 | $12.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.28 | $12.60 | $12.09 | $12.32 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.31 | $12.31 | $11.62 | $11.94 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.82 | $11.98 | $11.28 | $11.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.06 | $12.32 | $11.98 | $12.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.14 | $12.68 | $11.91 | $12.56 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.60 | $12.96 | $12.37 | $12.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.84 | $12.91 | $12.62 | $12.79 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.64 | $12.97 | $12.44 | $12.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.93 | $13.23 | $12.83 | $13.16 | 0 |
| May 2, 2011 – May 6, 2011 | $13.09 | $13.09 | $12.39 | $12.52 | 0 |
| May 9, 2011 – May 13, 2011 | $12.60 | $13.10 | $12.46 | $12.70 | 0 |
| May 16, 2011 – May 20, 2011 | $12.65 | $12.69 | $12.21 | $12.34 | 0 |
| May 23, 2011 – May 27, 2011 | $12.24 | $12.55 | $12.04 | $12.33 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.55 | $12.71 | $12.14 | $12.19 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.20 | $12.51 | $11.65 | $11.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.98 | $12.08 | $11.37 | $11.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.34 | $12.20 | $11.34 | $11.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.51 | $12.08 | $11.46 | $12.08 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.15 | $12.43 | $12.13 | $12.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.21 | $12.31 | $11.89 | $11.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.81 | $12.56 | $11.74 | $12.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.24 | $12.58 | $11.75 | $11.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.96 | $11.96 | $9.77 | $10.42 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.16 | $10.35 | $9.43 | $10.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.31 | $10.48 | $9.17 | $9.39 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.56 | $10.01 | $9.34 | $9.94 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.11 | $10.46 | $9.51 | $9.51 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.20 | $9.98 | $9.18 | $9.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.23 | $9.74 | $9.07 | $9.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.50 | $9.71 | $8.69 | $8.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.88 | $9.74 | $8.88 | $9.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.13 | $9.36 | $8.75 | $9.26 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.21 | $9.92 | $9.21 | $9.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.43 | $9.66 | $9.21 | $9.56 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.59 | $10.76 | $9.53 | $10.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.26 | $10.73 | $9.36 | $10.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.38 | $10.59 | $10.07 | $10.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.24 | $10.42 | $9.98 | $10.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.91 | $9.97 | $9.63 | $9.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.03 | $11.14 | $9.94 | $10.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.93 | $11.14 | $10.52 | $10.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.63 | $10.70 | $10.40 | $10.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.65 | $11.15 | $10.58 | $11.13 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.04 | $11.38 | $10.79 | $11.31 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.42 | $11.74 | $11.11 | $11.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.20 | $11.24 | $10.68 | $10.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.87 | $11.15 | $10.80 | $11.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.10 | $11.44 | $10.95 | $11.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.35 | $11.83 | $11.23 | $11.81 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.67 | $12.39 | $11.67 | $12.04 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.10 | $13.19 | $12.02 | $13.19 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.13 | $13.20 | $12.34 | $12.61 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.45 | $13.02 | $11.94 | $12.47 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.43 | $12.69 | $11.85 | $12.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.52 | $13.47 | $12.44 | $13.35 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.25 | $13.53 | $13.02 | $13.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.17 | $13.59 | $13.00 | $13.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.29 | $13.33 | $12.71 | $12.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.61 | $12.89 | $12.37 | $12.81 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.83 | $13.03 | $12.26 | $13.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.84 | $13.61 | $12.63 | $13.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.22 | $13.64 | $13.13 | $13.20 | 0 |
| May 7, 2012 – May 11, 2012 | $13.11 | $13.29 | $12.38 | $13.10 | 0 |
| May 14, 2012 – May 18, 2012 | $13.06 | $13.18 | $12.03 | $12.17 | 0 |
| May 21, 2012 – May 25, 2012 | $12.10 | $12.77 | $12.09 | $12.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.49 | $12.68 | $11.83 | $11.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.99 | $12.59 | $11.53 | $12.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.11 | $12.11 | $11.57 | $11.63 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.50 | $12.38 | $11.37 | $11.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.38 | $12.07 | $11.14 | $11.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.84 | $12.19 | $11.66 | $11.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.53 | $11.70 | $11.27 | $11.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.38 | $11.58 | $10.89 | $11.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.07 | $11.65 | $10.81 | $11.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.56 | $13.41 | $11.56 | $13.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.02 | $13.64 | $12.78 | $13.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.20 | $13.73 | $13.20 | $13.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.68 | $13.82 | $13.07 | $13.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.19 | $13.76 | $13.09 | $13.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.51 | $14.34 | $13.36 | $14.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.24 | $15.20 | $14.24 | $15.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.01 | $15.17 | $14.50 | $14.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.88 | $14.93 | $14.25 | $14.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.43 | $15.21 | $14.41 | $14.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.83 | $14.97 | $14.52 | $14.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.73 | $15.17 | $14.62 | $14.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.65 | $14.85 | $14.42 | $14.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.62 | $15.99 | $14.37 | $15.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.63 | $15.87 | $15.44 | $15.56 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.61 | $15.91 | $15.06 | $15.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.52 | $15.93 | $15.49 | $15.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.86 | $15.87 | $15.32 | $15.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.74 | $16.99 | $15.69 | $16.75 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.76 | $16.76 | $16.20 | $16.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.20 | $17.60 | $16.20 | $16.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.74 | $17.07 | $16.61 | $16.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.69 | $17.92 | $16.69 | $17.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.68 | $17.98 | $17.59 | $17.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.68 | $17.77 | $17.22 | $17.36 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.15 | $17.28 | $16.74 | $16.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.78 | $17.39 | $16.76 | $17.27 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.08 | $17.47 | $16.65 | $16.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.69 | $17.04 | $16.19 | $16.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.34 | $17.11 | $16.16 | $17.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.22 | $17.71 | $16.72 | $17.68 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.64 | $17.82 | $17.28 | $17.73 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.77 | $17.92 | $17.65 | $17.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.80 | $18.37 | $17.71 | $18.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.44 | $18.67 | $18.27 | $18.65 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.51 | $18.80 | $17.80 | $18.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.03 | $18.65 | $17.92 | $18.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.28 | $18.42 | $17.54 | $17.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.81 | $18.20 | $17.71 | $17.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.78 | $18.81 | $17.78 | $18.28 | 0 |
| May 6, 2013 – May 10, 2013 | $18.19 | $18.61 | $17.91 | $18.19 | 0 |
| May 13, 2013 – May 17, 2013 | $18.05 | $18.39 | $17.66 | $18.29 | 0 |
| May 20, 2013 – May 24, 2013 | $18.18 | $18.89 | $18.08 | $18.18 | 0 |
| May 27, 2013 – May 31, 2013 | $18.45 | $18.45 | $17.82 | $18.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.01 | $18.21 | $17.22 | $17.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.95 | $17.97 | $17.02 | $17.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.60 | $17.93 | $17.04 | $17.07 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.96 | $18.03 | $16.77 | $18.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.09 | $18.33 | $17.72 | $17.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.92 | $19.18 | $17.70 | $18.63 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.83 | $19.71 | $18.57 | $19.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.14 | $19.42 | $18.72 | $18.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.79 | $20.69 | $18.79 | $20.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.29 | $21.00 | $19.98 | $20.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.47 | $20.73 | $20.02 | $20.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.42 | $20.60 | $19.75 | $20.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.33 | $20.33 | $19.31 | $19.55 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.72 | $21.18 | $19.45 | $21.06 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.13 | $21.88 | $21.12 | $21.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.34 | $22.15 | $21.33 | $21.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.93 | $23.03 | $21.93 | $22.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.18 | $22.62 | $21.52 | $22.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.98 | $23.20 | $21.98 | $22.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.67 | $23.53 | $21.73 | $23.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.18 | $23.26 | $22.48 | $22.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.54 | $26.92 | $22.54 | $26.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.95 | $27.09 | $26.02 | $27.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.16 | $27.98 | $26.79 | $27.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.64 | $28.43 | $27.64 | $28.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.26 | $28.43 | $26.59 | $27.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.56 | $29.00 | $27.16 | $28.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.58 | $29.05 | $27.88 | $28.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.09 | $28.30 | $26.37 | $26.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.08 | $27.08 | $26.26 | $26.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.52 | $26.73 | $24.80 | $25.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.62 | $26.83 | $25.59 | $26.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.74 | $27.28 | $26.56 | $26.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.95 | $27.28 | $25.87 | $26.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.16 | $26.30 | $25.56 | $26.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.10 | $26.44 | $25.28 | $26.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.01 | $26.30 | $25.52 | $26.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.11 | $26.22 | $25.37 | $25.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.53 | $26.52 | $25.13 | $26.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.89 | $25.92 | $25.06 | $25.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.32 | $26.85 | $25.15 | $25.75 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.85 | $26.46 | $25.46 | $26.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.15 | $26.38 | $25.37 | $25.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.77 | $26.42 | $25.53 | $26.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.26 | $26.43 | $25.11 | $25.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.21 | $25.59 | $24.65 | $25.22 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.13 | $25.37 | $24.61 | $24.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.84 | $25.57 | $24.73 | $25.27 | 0 |
| May 5, 2014 – May 9, 2014 | $25.29 | $25.93 | $25.29 | $25.59 | 0 |
| May 12, 2014 – May 16, 2014 | $25.50 | $26.32 | $25.48 | $25.90 | 0 |
| May 19, 2014 – May 23, 2014 | $25.93 | $26.20 | $25.62 | $26.05 | 0 |
| May 26, 2014 – May 30, 2014 | $26.19 | $26.83 | $25.99 | $26.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.51 | $26.71 | $26.10 | $26.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.37 | $26.79 | $26.34 | $26.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.75 | $26.92 | $26.59 | $26.86 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.88 | $26.97 | $26.13 | $26.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.52 | $27.21 | $26.47 | $27.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.00 | $27.00 | $26.23 | $26.26 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.27 | $27.37 | $26.22 | $27.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.14 | $27.95 | $27.14 | $27.81 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.77 | $27.96 | $26.70 | $27.02 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.03 | $28.48 | $26.46 | $27.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.61 | $28.07 | $27.40 | $27.78 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.77 | $28.30 | $27.70 | $28.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.23 | $29.64 | $28.21 | $29.28 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.18 | $29.80 | $29.06 | $29.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.80 | $29.90 | $29.04 | $29.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.27 | $29.27 | $28.11 | $28.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.11 | $28.98 | $27.40 | $27.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.56 | $28.37 | $27.32 | $27.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.00 | $28.20 | $26.15 | $26.21 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.41 | $27.29 | $25.19 | $26.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.04 | $27.72 | $26.82 | $27.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.42 | $28.12 | $27.13 | $27.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.32 | $27.32 | $26.17 | $26.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.67 | $26.67 | $26.01 | $26.59 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.75 | $27.05 | $26.55 | $26.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.65 | $26.65 | $25.06 | $25.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.19 | $25.38 | $23.28 | $23.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.33 | $23.53 | $21.88 | $22.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.25 | $23.87 | $21.71 | $23.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.44 | $24.17 | $23.23 | $23.66 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.96 | $24.02 | $23.38 | $23.62 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.22 | $23.30 | $22.34 | $22.45 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.37 | $22.37 | $20.75 | $21.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.64 | $21.84 | $20.97 | $21.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.69 | $21.98 | $21.11 | $21.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.42 | $22.83 | $21.10 | $22.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.56 | $22.84 | $21.90 | $22.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.76 | $23.34 | $22.34 | $22.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.70 | $22.70 | $21.92 | $22.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.03 | $22.42 | $21.68 | $22.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.02 | $22.02 | $21.19 | $21.23 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.40 | $21.79 | $20.77 | $21.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.70 | $21.74 | $20.97 | $21.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.35 | $21.35 | $20.41 | $20.88 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.81 | $21.47 | $20.81 | $21.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.32 | $22.66 | $21.17 | $22.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.65 | $23.40 | $22.51 | $23.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.25 | $23.90 | $23.21 | $23.56 | 0 |
| May 4, 2015 – May 8, 2015 | $23.72 | $24.07 | $23.12 | $23.97 | 0 |
| May 11, 2015 – May 15, 2015 | $23.97 | $25.90 | $23.63 | $25.75 | 0 |
| May 18, 2015 – May 22, 2015 | $26.00 | $26.00 | $24.39 | $24.50 | 0 |
| May 25, 2015 – May 29, 2015 | $24.40 | $24.45 | $23.67 | $23.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.14 | $24.61 | $23.84 | $24.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.39 | $25.17 | $24.32 | $24.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.49 | $25.02 | $24.41 | $24.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.03 | $26.05 | $24.81 | $25.74 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.50 | $25.68 | $24.96 | $25.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.74 | $25.00 | $24.12 | $24.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.70 | $25.65 | $24.63 | $25.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.32 | $25.56 | $23.82 | $24.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.05 | $25.06 | $23.73 | $24.26 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.23 | $24.42 | $21.12 | $22.31 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.29 | $22.58 | $21.97 | $22.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $22.11 | $22.11 | $20.28 | $20.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.08 | $20.80 | $19.05 | $20.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.39 | $20.46 | $19.25 | $19.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.05 | $20.39 | $19.56 | $19.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.62 | $21.08 | $19.53 | $19.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.02 | $20.40 | $19.45 | $19.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.80 | $19.88 | $18.84 | $19.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.56 | $22.18 | $19.56 | $22.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.00 | $22.00 | $21.40 | $21.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.32 | $22.46 | $21.25 | $22.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.36 | $22.53 | $21.11 | $21.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.91 | $22.03 | $21.35 | $21.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.87 | $22.06 | $21.18 | $21.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.20 | $21.98 | $21.20 | $21.66 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.61 | $22.57 | $21.61 | $22.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.56 | $23.22 | $22.53 | $22.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.66 | $22.68 | $21.62 | $21.74 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.66 | $22.16 | $21.28 | $21.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.60 | $22.20 | $21.38 | $22.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.61 | $22.61 | $21.61 | $21.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.21 | $21.27 | $19.82 | $19.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.99 | $19.99 | $18.78 | $19.08 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.34 | $20.62 | $18.52 | $20.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.37 | $21.41 | $19.65 | $21.33 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.05 | $21.50 | $19.75 | $21.08 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.78 | $20.92 | $19.03 | $19.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.08 | $20.59 | $19.52 | $19.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.95 | $20.29 | $18.52 | $18.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.93 | $19.88 | $18.15 | $19.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.73 | $20.67 | $19.37 | $20.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.92 | $21.56 | $19.69 | $20.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.56 | $21.24 | $20.37 | $20.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.69 | $23.25 | $20.56 | $21.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.98 | $22.30 | $21.68 | $22.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.32 | $22.95 | $21.27 | $22.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.57 | $23.63 | $22.36 | $22.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.41 | $22.91 | $22.31 | $22.53 | 0 |
| May 2, 2016 – May 6, 2016 | $22.67 | $22.67 | $21.42 | $22.32 | 0 |
| May 9, 2016 – May 13, 2016 | $22.17 | $22.64 | $21.77 | $22.10 | 0 |
| May 16, 2016 – May 20, 2016 | $22.22 | $22.52 | $21.34 | $21.84 | 0 |
| May 23, 2016 – May 27, 2016 | $21.85 | $23.14 | $21.72 | $23.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.09 | $23.25 | $22.38 | $22.65 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.74 | $23.47 | $22.58 | $22.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.45 | $22.93 | $21.82 | $22.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.38 | $23.13 | $21.76 | $21.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.58 | $21.84 | $20.49 | $21.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.50 | $21.65 | $21.00 | $21.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.55 | $23.04 | $21.49 | $22.55 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.51 | $22.77 | $21.89 | $22.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.27 | $22.81 | $21.92 | $22.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.45 | $22.45 | $20.04 | $20.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.02 | $20.65 | $19.50 | $20.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.82 | $21.50 | $20.55 | $21.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.98 | $21.24 | $20.57 | $20.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.89 | $21.93 | $20.67 | $21.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.32 | $21.69 | $20.33 | $20.33 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.29 | $20.65 | $20.05 | $20.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.29 | $21.01 | $19.78 | $20.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.60 | $21.04 | $19.96 | $20.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.66 | $20.87 | $20.33 | $20.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.77 | $21.08 | $20.48 | $20.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.59 | $21.04 | $19.80 | $20.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.10 | $20.10 | $19.48 | $19.56 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.49 | $20.12 | $19.19 | $19.28 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.23 | $22.64 | $19.06 | $22.33 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.33 | $22.86 | $22.20 | $22.38 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.51 | $23.84 | $22.47 | $23.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.53 | $24.55 | $22.91 | $24.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.06 | $24.37 | $23.53 | $23.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.66 | $24.54 | $23.22 | $23.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.13 | $23.26 | $22.33 | $22.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.47 | $22.72 | $22.44 | $22.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.44 | $23.07 | $22.44 | $22.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.84 | $23.38 | $22.62 | $23.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.29 | $23.29 | $22.01 | $22.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.04 | $24.49 | $21.95 | $24.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.82 | $24.22 | $23.47 | $24.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.82 | $24.89 | $23.73 | $24.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.76 | $24.93 | $24.01 | $24.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.45 | $24.45 | $22.36 | $23.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.69 | $23.69 | $22.80 | $22.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.85 | $23.20 | $22.54 | $22.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.89 | $23.24 | $22.53 | $22.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.63 | $23.60 | $22.14 | $22.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.58 | $23.46 | $22.40 | $23.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.06 | $23.91 | $22.75 | $23.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.46 | $24.18 | $23.37 | $23.37 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.47 | $23.78 | $22.17 | $22.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.30 | $23.10 | $22.30 | $22.84 | 0 |
| May 1, 2017 – May 5, 2017 | $22.84 | $22.97 | $22.17 | $22.48 | 0 |
| May 8, 2017 – May 12, 2017 | $22.44 | $22.44 | $20.56 | $20.79 | 0 |
| May 15, 2017 – May 19, 2017 | $20.87 | $21.01 | $19.85 | $20.43 | 0 |
| May 22, 2017 – May 26, 2017 | $20.47 | $21.13 | $20.34 | $20.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.74 | $20.92 | $20.47 | $20.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.96 | $21.28 | $20.34 | $21.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.92 | $21.46 | $20.78 | $21.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.19 | $22.17 | $21.19 | $22.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.17 | $22.98 | $21.95 | $22.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.48 | $23.02 | $21.95 | $22.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.12 | $22.97 | $22.08 | $22.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.89 | $22.89 | $22.21 | $22.57 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.44 | $22.98 | $22.44 | $22.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.80 | $22.88 | $21.94 | $22.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.07 | $24.67 | $21.85 | $23.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.18 | $24.31 | $23.60 | $23.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.56 | $24.36 | $23.47 | $24.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.27 | $25.17 | $24.01 | $25.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.95 | $25.57 | $24.77 | $25.35 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.30 | $25.57 | $24.95 | $25.08 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.07 | $25.44 | $24.91 | $25.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.08 | $25.57 | $24.54 | $24.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.90 | $25.62 | $24.86 | $25.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.16 | $25.62 | $24.99 | $25.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.52 | $25.84 | $25.35 | $25.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.57 | $25.97 | $25.08 | $25.93 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.67 | $25.93 | $25.30 | $25.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.61 | $25.75 | $24.09 | $25.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.43 | $25.66 | $24.63 | $24.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.81 | $25.57 | $24.76 | $24.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.90 | $24.94 | $24.05 | $24.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.31 | $24.58 | $23.78 | $24.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.05 | $24.85 | $24.00 | $24.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.64 | $24.99 | $24.46 | $24.77 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.59 | $25.42 | $24.59 | $25.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.08 | $25.62 | $25.08 | $25.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.39 | $25.94 | $25.16 | $25.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.61 | $25.98 | $25.43 | $25.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.66 | $26.16 | $25.57 | $25.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.53 | $26.39 | $25.53 | $25.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.31 | $25.58 | $24.62 | $24.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.03 | $25.93 | $24.74 | $25.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.62 | $26.25 | $22.32 | $22.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.68 | $23.09 | $22.33 | $22.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.55 | $23.23 | $22.33 | $23.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.09 | $23.45 | $22.78 | $23.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.91 | $23.59 | $22.19 | $22.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.29 | $22.48 | $21.69 | $22.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $22.34 | $22.47 | $22.02 | $22.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.20 | $22.75 | $22.17 | $22.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.52 | $22.97 | $22.48 | $22.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.61 | $24.15 | $22.20 | $23.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.97 | $23.34 | $22.48 | $23.02 | 0 |
| May 7, 2018 – May 11, 2018 | $22.92 | $23.84 | $22.75 | $23.43 | 0 |
| May 14, 2018 – May 18, 2018 | $23.47 | $23.57 | $22.79 | $23.06 | 0 |
| May 21, 2018 – May 25, 2018 | $22.93 | $23.33 | $22.65 | $22.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.62 | $23.29 | $22.43 | $22.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.88 | $23.38 | $22.88 | $23.38 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.29 | $23.67 | $23.15 | $23.34 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $23.15 | $23.56 | $22.88 | $23.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.02 | $23.43 | $22.74 | $23.34 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.11 | $23.73 | $23.07 | $23.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.66 | $23.93 | $23.43 | $23.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.57 | $23.75 | $23.32 | $23.39 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.25 | $23.98 | $23.12 | $23.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.71 | $24.02 | $23.48 | $23.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.52 | $24.03 | $22.52 | $23.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.25 | $23.84 | $22.80 | $23.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.11 | $23.52 | $22.88 | $23.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.02 | $23.38 | $22.93 | $22.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.75 | $23.16 | $22.48 | $22.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.94 | $23.12 | $22.70 | $22.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $22.75 | $23.39 | $22.75 | $23.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.30 | $23.34 | $22.48 | $22.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.75 | $23.17 | $22.70 | $22.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.62 | $22.76 | $22.04 | $22.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.32 | $23.01 | $22.14 | $22.93 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.29 | $24.36 | $22.82 | $22.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.19 | $24.15 | $22.95 | $23.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.81 | $24.43 | $21.88 | $22.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.92 | $21.95 | $21.06 | $21.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.81 | $21.81 | $21.23 | $21.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.83 | $21.98 | $21.40 | $21.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.16 | $22.16 | $20.88 | $21.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.12 | $21.29 | $20.50 | $20.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.33 | $20.52 | $19.70 | $19.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $19.64 | $20.23 | $19.64 | $19.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.93 | $20.64 | $19.84 | $20.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.67 | $21.95 | $20.67 | $21.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.49 | $21.84 | $21.36 | $21.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.54 | $22.02 | $21.21 | $21.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.45 | $22.04 | $21.40 | $21.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.90 | $22.32 | $21.64 | $21.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.51 | $22.54 | $21.37 | $22.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.15 | $22.75 | $22.07 | $22.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.26 | $22.92 | $21.53 | $22.13 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.03 | $22.29 | $21.59 | $21.59 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.59 | $21.88 | $21.50 | $21.59 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.55 | $22.12 | $21.31 | $21.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.35 | $21.90 | $21.29 | $21.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.83 | $22.52 | $21.83 | $22.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.38 | $22.50 | $22.12 | $22.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.44 | $22.71 | $22.36 | $22.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.39 | $23.09 | $22.39 | $23.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.94 | $23.17 | $22.07 | $22.21 | 0 |
| May 6, 2019 – May 10, 2019 | $21.92 | $21.92 | $21.16 | $21.74 | 0 |
| May 13, 2019 – May 17, 2019 | $21.58 | $23.05 | $21.58 | $22.59 | 0 |
| May 20, 2019 – May 24, 2019 | $22.45 | $22.82 | $21.88 | $21.98 | 0 |
| May 27, 2019 – May 31, 2019 | $22.08 | $22.09 | $21.15 | $21.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.25 | $22.33 | $21.25 | $22.19 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.09 | $22.17 | $21.61 | $21.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.86 | $22.81 | $21.83 | $22.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.36 | $22.68 | $21.87 | $22.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.14 | $22.78 | $22.08 | $22.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.65 | $22.92 | $22.37 | $22.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.55 | $22.75 | $22.23 | $22.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.25 | $22.35 | $21.99 | $22.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.18 | $22.42 | $21.43 | $21.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.29 | $21.60 | $18.74 | $19.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.78 | $20.27 | $19.52 | $19.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.80 | $20.16 | $19.79 | $19.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.90 | $20.26 | $19.66 | $20.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.86 | $20.53 | $19.84 | $20.48 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.46 | $21.04 | $20.43 | $20.78 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.64 | $20.97 | $20.63 | $20.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.76 | $20.92 | $20.28 | $20.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.25 | $20.67 | $19.70 | $19.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.07 | $20.26 | $19.55 | $19.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.80 | $20.63 | $19.79 | $20.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.28 | $20.97 | $20.11 | $20.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.12 | $20.37 | $19.66 | $20.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.06 | $24.95 | $20.01 | $24.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.01 | $25.16 | $24.01 | $24.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.27 | $24.65 | $24.13 | $24.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.36 | $24.93 | $24.36 | $24.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.76 | $25.51 | $24.34 | $25.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.07 | $25.95 | $24.99 | $25.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.99 | $26.35 | $25.87 | $26.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.98 | $26.42 | $25.98 | $26.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.28 | $26.69 | $26.21 | $26.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.48 | $27.10 | $26.37 | $27.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.02 | $27.98 | $27.02 | $27.87 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.70 | $28.37 | $27.69 | $27.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.26 | $28.55 | $27.23 | $27.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.84 | $29.21 | $27.79 | $29.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.95 | $29.79 | $28.95 | $29.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.69 | $29.87 | $28.99 | $29.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.46 | $28.66 | $26.71 | $27.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.98 | $29.65 | $27.90 | $28.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.36 | $27.44 | $23.20 | $25.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.53 | $23.85 | $21.26 | $21.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.37 | $23.93 | $20.04 | $23.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.23 | $24.63 | $22.45 | $24.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.90 | $27.20 | $24.90 | $26.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.40 | $28.02 | $24.46 | $26.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.71 | $26.87 | $25.71 | $26.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.78 | $28.91 | $26.63 | $26.71 | 0 |
| May 4, 2020 – May 8, 2020 | $26.52 | $28.52 | $26.35 | $28.32 | 0 |
| May 11, 2020 – May 15, 2020 | $28.06 | $28.89 | $26.11 | $26.80 | 0 |
| May 18, 2020 – May 22, 2020 | $27.26 | $27.89 | $26.89 | $27.42 | 0 |
| May 25, 2020 – May 29, 2020 | $28.10 | $28.49 | $27.29 | $28.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.15 | $29.72 | $28.15 | $29.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.41 | $29.94 | $27.19 | $27.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.19 | $28.92 | $26.88 | $28.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.66 | $28.97 | $27.24 | $27.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.05 | $29.47 | $27.92 | $29.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.24 | $29.94 | $28.95 | $29.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.58 | $30.82 | $29.06 | $30.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.18 | $30.98 | $29.59 | $29.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.74 | $30.67 | $29.74 | $30.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.48 | $31.89 | $30.25 | $31.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.06 | $31.39 | $30.40 | $30.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.78 | $31.06 | $29.71 | $30.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.62 | $31.05 | $29.73 | $30.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.71 | $31.11 | $29.19 | $30.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.37 | $30.23 | $29.21 | $29.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.64 | $29.88 | $28.74 | $28.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.48 | $28.80 | $27.75 | $28.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.34 | $29.40 | $27.88 | $28.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.43 | $29.14 | $28.19 | $29.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.21 | $29.71 | $28.34 | $28.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.91 | $29.47 | $28.40 | $28.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.75 | $28.86 | $26.60 | $27.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.44 | $28.93 | $27.32 | $27.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.53 | $28.76 | $27.54 | $28.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.20 | $28.77 | $28.04 | $28.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.59 | $28.85 | $28.14 | $28.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.91 | $30.39 | $28.28 | $30.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.38 | $31.14 | $29.95 | $30.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.90 | $31.22 | $29.78 | $30.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.19 | $30.55 | $29.95 | $30.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.50 | $31.36 | $30.36 | $30.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.84 | $32.33 | $30.41 | $31.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.56 | $33.43 | $32.01 | $33.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.11 | $33.49 | $32.51 | $32.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.39 | $34.06 | $32.39 | $33.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.96 | $37.15 | $33.76 | $36.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.64 | $37.33 | $36.03 | $36.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.55 | $36.55 | $35.32 | $36.32 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.30 | $37.97 | $35.71 | $37.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.00 | $38.99 | $37.48 | $38.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.50 | $40.06 | $38.19 | $40.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.82 | $41.48 | $39.49 | $40.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.57 | $40.71 | $39.87 | $40.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.28 | $41.51 | $39.94 | $41.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.29 | $42.26 | $41.29 | $42.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.41 | $45.02 | $42.40 | $44.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.86 | $45.34 | $44.13 | $44.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.45 | $45.11 | $44.17 | $44.64 | 0 |
| May 3, 2021 – May 7, 2021 | $44.83 | $44.93 | $40.70 | $41.95 | 0 |
| May 10, 2021 – May 14, 2021 | $41.78 | $43.10 | $41.52 | $42.74 | 0 |
| May 17, 2021 – May 21, 2021 | $42.08 | $43.15 | $41.79 | $42.47 | 0 |
| May 24, 2021 – May 28, 2021 | $42.23 | $43.20 | $42.03 | $42.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.68 | $42.94 | $42.12 | $42.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.46 | $43.04 | $41.94 | $42.94 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.20 | $43.40 | $41.03 | $41.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.58 | $43.27 | $41.37 | $42.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.97 | $43.79 | $42.09 | $43.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.30 | $43.36 | $42.29 | $43.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.19 | $44.09 | $42.75 | $42.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.58 | $44.03 | $41.60 | $43.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.77 | $44.62 | $43.44 | $44.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.43 | $47.43 | $44.26 | $44.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.73 | $45.53 | $43.88 | $45.21 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.96 | $45.54 | $44.38 | $45.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.44 | $45.80 | $44.95 | $45.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.36 | $48.35 | $45.36 | $48.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.82 | $48.42 | $47.28 | $47.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.99 | $50.06 | $47.74 | $47.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.31 | $47.53 | $46.31 | $46.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.84 | $46.94 | $44.24 | $45.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.10 | $47.00 | $45.07 | $46.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.75 | $48.35 | $46.08 | $47.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.35 | $56.10 | $46.82 | $52.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.10 | $54.01 | $52.11 | $53.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.17 | $53.69 | $52.17 | $52.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.11 | $54.52 | $52.47 | $54.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.40 | $55.00 | $53.69 | $54.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.75 | $54.79 | $52.19 | $52.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.26 | $53.51 | $51.65 | $52.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.44 | $55.41 | $52.44 | $54.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.18 | $54.30 | $51.59 | $51.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $51.26 | $53.47 | $50.68 | $53.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $53.10 | $54.17 | $52.45 | $54.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $54.15 | $54.15 | $52.31 | $52.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.35 | $53.04 | $50.76 | $51.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.07 | $51.77 | $50.02 | $50.02 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.44 | $50.62 | $49.06 | $50.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.11 | $51.78 | $50.11 | $50.53 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.51 | $53.54 | $50.51 | $51.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.32 | $51.32 | $49.33 | $49.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.18 | $50.94 | $47.17 | $48.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.73 | $48.14 | $46.46 | $46.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.56 | $48.50 | $45.85 | $47.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.59 | $49.13 | $46.16 | $49.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.05 | $49.39 | $47.72 | $48.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.15 | $49.54 | $47.72 | $47.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.91 | $48.54 | $47.06 | $47.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.38 | $49.38 | $47.29 | $48.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.42 | $49.38 | $45.51 | $45.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.40 | $45.92 | $44.18 | $44.23 | 0 |
| May 2, 2022 – May 6, 2022 | $43.91 | $45.22 | $42.98 | $43.62 | 0 |
| May 9, 2022 – May 13, 2022 | $43.05 | $43.23 | $39.43 | $40.67 | 0 |
| May 16, 2022 – May 20, 2022 | $40.38 | $43.09 | $40.22 | $42.80 | 0 |
| May 23, 2022 – May 27, 2022 | $43.16 | $43.74 | $41.86 | $43.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.69 | $46.54 | $43.44 | $46.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.34 | $46.34 | $42.40 | $42.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $41.72 | $42.63 | $39.83 | $40.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.60 | $41.90 | $40.32 | $41.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.73 | $42.73 | $41.60 | $42.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.00 | $43.78 | $41.42 | $43.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.55 | $43.55 | $41.33 | $42.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.92 | $45.71 | $42.50 | $45.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.21 | $48.19 | $45.21 | $47.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.30 | $47.54 | $45.62 | $46.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.49 | $49.39 | $45.53 | $49.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.95 | $49.67 | $47.81 | $48.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.94 | $48.94 | $46.75 | $46.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.81 | $47.29 | $44.63 | $45.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.12 | $47.51 | $45.12 | $47.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.41 | $48.05 | $45.00 | $45.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.11 | $45.99 | $42.01 | $42.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.85 | $43.23 | $41.72 | $42.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.86 | $47.27 | $42.75 | $44.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.53 | $45.36 | $42.86 | $43.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.38 | $46.17 | $43.85 | $45.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.33 | $48.68 | $44.84 | $48.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.95 | $48.18 | $45.18 | $46.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.80 | $49.66 | $46.64 | $48.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.08 | $49.84 | $47.59 | $48.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.82 | $49.62 | $47.72 | $49.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.75 | $49.09 | $47.18 | $48.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.43 | $48.58 | $46.65 | $46.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.13 | $48.99 | $46.59 | $46.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.47 | $46.87 | $44.96 | $45.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $45.45 | $46.96 | $45.23 | $46.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.34 | $48.03 | $46.23 | $48.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.03 | $50.40 | $47.87 | $50.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.25 | $51.28 | $49.17 | $50.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.84 | $50.45 | $49.35 | $50.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.02 | $52.19 | $49.91 | $51.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.35 | $51.65 | $50.53 | $51.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.36 | $52.33 | $51.36 | $51.87 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $51.42 | $59.93 | $50.82 | $56.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.89 | $57.19 | $55.26 | $57.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.90 | $57.50 | $54.96 | $55.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.53 | $56.39 | $54.53 | $55.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.73 | $56.48 | $53.40 | $53.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.35 | $57.22 | $53.48 | $56.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.96 | $57.53 | $55.99 | $56.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.83 | $58.18 | $55.83 | $57.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.65 | $59.06 | $57.47 | $58.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.88 | $59.45 | $57.56 | $58.56 | 0 |
| May 1, 2023 – May 5, 2023 | $58.42 | $59.93 | $58.42 | $59.41 | 0 |
| May 8, 2023 – May 12, 2023 | $59.61 | $60.77 | $55.90 | $56.72 | 0 |
| May 15, 2023 – May 19, 2023 | $56.56 | $57.50 | $56.47 | $57.33 | 0 |
| May 22, 2023 – May 26, 2023 | $57.33 | $57.38 | $55.09 | $56.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.65 | $59.15 | $56.04 | $59.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.87 | $61.11 | $58.59 | $59.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $59.58 | $62.64 | $59.46 | $62.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $61.22 | $62.09 | $60.82 | $61.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $61.18 | $63.95 | $61.06 | $63.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.52 | $64.55 | $63.00 | $63.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $63.90 | $66.38 | $63.70 | $66.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.44 | $67.46 | $65.46 | $65.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.69 | $66.25 | $65.32 | $65.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.85 | $66.62 | $64.11 | $66.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $66.05 | $66.16 | $61.34 | $65.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $64.71 | $66.28 | $63.48 | $64.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.28 | $65.74 | $63.09 | $64.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $64.88 | $66.50 | $64.01 | $65.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.13 | $66.34 | $63.67 | $64.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $64.06 | $66.35 | $63.82 | $65.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.18 | $66.37 | $63.56 | $64.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.79 | $65.12 | $63.23 | $63.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.34 | $64.77 | $61.52 | $64.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.91 | $65.99 | $63.33 | $63.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.95 | $64.63 | $59.60 | $60.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $59.72 | $61.36 | $58.34 | $58.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.24 | $62.40 | $59.21 | $62.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.44 | $67.59 | $60.55 | $67.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.51 | $70.57 | $67.16 | $68.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.92 | $69.15 | $66.16 | $68.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.55 | $74.01 | $68.23 | $73.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.77 | $76.75 | $71.32 | $75.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.57 | $75.72 | $73.10 | $74.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.18 | $77.26 | $73.86 | $77.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.24 | $78.96 | $77.14 | $78.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.70 | $77.93 | $76.38 | $76.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.94 | $79.71 | $76.71 | $78.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.65 | $79.09 | $76.36 | $78.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.13 | $79.90 | $78.27 | $79.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $79.38 | $80.98 | $78.77 | $80.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $80.51 | $80.51 | $79.01 | $79.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.71 | $82.28 | $77.94 | $81.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.36 | $82.71 | $79.82 | $81.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.49 | $85.91 | $79.68 | $80.23 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.85 | $84.00 | $79.51 | $83.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.09 | $84.53 | $81.41 | $83.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $83.80 | $85.34 | $83.27 | $84.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.14 | $84.79 | $80.92 | $81.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.60 | $81.90 | $78.97 | $81.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.30 | $81.78 | $78.23 | $78.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $79.27 | $79.88 | $76.92 | $77.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.82 | $80.61 | $77.28 | $80.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.56 | $83.41 | $78.03 | $82.33 | 0 |
| May 6, 2024 – May 10, 2024 | $82.51 | $84.46 | $79.40 | $79.57 | 0 |
| May 13, 2024 – May 17, 2024 | $79.67 | $81.63 | $77.85 | $78.41 | 0 |
| May 20, 2024 – May 24, 2024 | $78.65 | $80.40 | $77.95 | $80.28 | 0 |
| May 27, 2024 – May 31, 2024 | $79.32 | $80.58 | $76.82 | $79.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $79.36 | $82.08 | $78.25 | $80.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.35 | $81.66 | $79.11 | $81.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.73 | $81.58 | $78.09 | $80.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $80.62 | $83.79 | $80.03 | $82.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.16 | $84.84 | $79.75 | $83.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.67 | $84.71 | $82.59 | $83.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $83.75 | $86.15 | $83.61 | $84.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $84.65 | $86.37 | $83.86 | $84.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $84.84 | $87.10 | $82.25 | $82.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $80.52 | $84.52 | $78.17 | $78.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.41 | $81.93 | $77.27 | $81.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $81.80 | $84.12 | $80.82 | $83.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $83.43 | $83.57 | $80.50 | $80.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.09 | $80.79 | $76.57 | $76.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $77.09 | $77.78 | $74.89 | $76.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $76.27 | $79.98 | $76.27 | $79.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $78.82 | $80.30 | $78.04 | $79.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.37 | $82.11 | $78.29 | $81.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.35 | $83.84 | $80.70 | $83.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $83.56 | $83.71 | $80.49 | $82.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.24 | $83.62 | $80.28 | $80.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $80.81 | $81.85 | $80.06 | $80.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.18 | $84.81 | $79.21 | $79.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $80.23 | $82.66 | $80.23 | $81.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.12 | $85.45 | $80.71 | $84.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $85.08 | $86.00 | $84.31 | $85.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $85.68 | $86.57 | $84.48 | $85.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $85.25 | $85.41 | $81.22 | $81.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $81.39 | $82.09 | $77.99 | $78.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.53 | $78.79 | $77.32 | $77.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.48 | $78.37 | $76.60 | $78.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.61 | $79.27 | $74.73 | $75.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.75 | $77.79 | $74.15 | $76.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $76.84 | $80.91 | $76.38 | $80.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $79.53 | $79.78 | $76.50 | $76.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.40 | $76.36 | $72.37 | $75.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.30 | $77.68 | $75.63 | $76.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $76.36 | $77.37 | $75.16 | $75.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $75.64 | $89.23 | $75.09 | $84.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.41 | $85.52 | $80.44 | $81.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.75 | $82.76 | $79.26 | $81.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.08 | $82.88 | $81.01 | $81.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.82 | $83.80 | $80.98 | $81.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $80.34 | $86.44 | $79.17 | $79.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $77.36 | $85.28 | $76.36 | $84.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $85.13 | $87.00 | $84.38 | $86.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $85.74 | $87.47 | $84.09 | $86.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.17 | $91.05 | $85.48 | $90.82 | 0 |
| May 5, 2025 – May 9, 2025 | $90.54 | $93.93 | $90.01 | $93.49 | 0 |
| May 12, 2025 – May 16, 2025 | $94.18 | $100.88 | $92.42 | $100.37 | 0 |
| May 19, 2025 – May 23, 2025 | $100.26 | $102.37 | $98.60 | $100.89 | 0 |
| May 26, 2025 – May 30, 2025 | $101.86 | $103.53 | $101.48 | $101.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $101.77 | $105.32 | $101.60 | $105.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $105.20 | $107.35 | $103.46 | $105.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $105.88 | $107.18 | $104.09 | $104.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $104.06 | $108.66 | $103.90 | $108.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.95 | $109.54 | $106.45 | $109.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $109.04 | $109.76 | $107.60 | $109.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109.44 | $111.41 | $108.14 | $111.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $111.99 | $112.63 | $109.05 | $109.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.30 | $110.19 | $106.15 | $107.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $107.78 | $111.25 | $107.38 | $108.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $108.56 | $108.56 | $97.24 | $105.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $105.53 | $110.03 | $104.69 | $109.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $109.84 | $109.84 | $107.36 | $107.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $106.96 | $109.14 | $106.33 | $107.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $107.28 | $111.46 | $106.00 | $109.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $110.18 | $110.23 | $107.81 | $108.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $108.17 | $111.24 | $104.94 | $105.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $105.57 | $110.05 | $104.80 | $109.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $110.32 | $112.81 | $108.64 | $108.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $109.17 | $113.17 | $108.58 | $109.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $110.03 | $113.28 | $109.95 | $111.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $111.82 | $113.81 | $109.82 | $110.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $110.33 | $110.33 | $106.31 | $107.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $107.76 | $107.94 | $103.98 | $105.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $104.46 | $104.86 | $91.87 | $93.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $93.17 | $96.61 | $92.12 | $95.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $94.81 | $95.55 | $93.56 | $94.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $94.42 | $95.62 | $92.80 | $93.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $93.43 | $94.40 | $90.97 | $93.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $93.87 | $96.38 | $93.18 | $95.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $95.44 | $96.15 | $93.90 | $95.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $95.90 | $99.54 | $95.46 | $97.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $97.70 | $100.07 | $96.40 | $99.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $99.06 | $101.72 | $96.99 | $100.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $100.55 | $101.36 | $97.10 | $98.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $98.21 | $102.36 | $98.07 | $101.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $101.45 | $103.40 | $83.91 | $86.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.99 | $89.75 | $85.73 | $89.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.37 | $95.25 | $84.24 | $92.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.40 | $94.16 | $88.92 | $90.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.44 | $92.05 | $87.33 | $87.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.71 | $90.62 | $85.91 | $86.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $87.77 | $89.73 | $84.58 | $84.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.21 | $88.12 | $83.70 | $86.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $86.48 | $89.93 | $85.37 | $86.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $85.67 | $91.72 | $85.67 | $90.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $90.83 | $92.38 | $88.07 | $89.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.80 | $92.20 | $88.10 | $91.24 | 0 |
| May 4, 2026 – May 8, 2026 | $90.33 | $93.39 | $87.04 | $87.19 | 0 |
| May 11, 2026 – May 15, 2026 | $86.79 | $87.04 | $72.28 | $77.08 | 0 |
| May 18, 2026 – May 22, 2026 | $76.55 | $78.60 | $73.45 | $76.35 | 0 |
| May 25, 2026 – May 29, 2026 | $76.49 | $77.59 | $74.42 | $75.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.86 | $77.40 | $73.18 | $73.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.39 | $75.43 | $70.66 | $72.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.95 | $73.30 | $66.97 | $67.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.91 | $70.33 | $66.77 | $69.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $69.66 | $70.27 | $67.30 | $70.03 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $70.16 | $71.67 | $67.28 | $69.25 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $69.89 | $71.18 | $67.65 | $69.56 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $69.62 | $69.62 | $66.26 | $67.46 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $68.28 | $72.33 | $67.18 | $70.49 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $71.27 | $74.38 | $70.70 | $73.51 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $73.35 | $75.65 | $70.84 | $73.70 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $73.42 | $77.48 | $72.90 | $74.07 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $74.17 | $75.81 | $72.40 | $74.79 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $74.30 | $74.67 | $71.30 | $73.04 | 0 |