| Jan 3, 2005 – Jan 7, 2005 | $19.66 | $21.00 | $18.90 | $20.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.76 | $21.18 | $20.20 | $20.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.78 | $21.19 | $20.68 | $20.84 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.87 | $21.36 | $20.28 | $21.36 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.34 | $23.39 | $21.31 | $23.24 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.24 | $23.40 | $22.41 | $23.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.40 | $24.24 | $22.35 | $22.61 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.33 | $23.02 | $22.10 | $23.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.00 | $23.24 | $22.45 | $23.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.03 | $23.41 | $21.55 | $22.03 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.13 | $22.45 | $21.67 | $21.84 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.78 | $21.87 | $20.70 | $21.36 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.43 | $22.90 | $21.43 | $22.47 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.41 | $25.14 | $22.20 | $24.49 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.48 | $25.41 | $23.45 | $23.48 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.60 | $24.70 | $23.42 | $23.64 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.81 | $24.02 | $21.90 | $22.28 | 0 |
| May 2, 2005 – May 6, 2005 | $22.50 | $23.98 | $22.48 | $23.59 | 0 |
| May 9, 2005 – May 13, 2005 | $23.59 | $23.66 | $22.27 | $22.35 | 0 |
| May 16, 2005 – May 20, 2005 | $22.35 | $22.99 | $22.05 | $22.46 | 0 |
| May 23, 2005 – May 27, 2005 | $22.55 | $22.66 | $21.27 | $21.99 | 0 |
| May 30, 2005 – Jun 3, 2005 | $21.93 | $23.74 | $21.76 | $23.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.65 | $23.90 | $23.15 | $23.68 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.56 | $24.08 | $23.18 | $23.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.83 | $24.85 | $23.76 | $23.91 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.02 | $26.70 | $23.94 | $25.27 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.27 | $25.59 | $24.84 | $25.55 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.53 | $25.53 | $23.46 | $24.22 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.25 | $24.50 | $23.48 | $23.89 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.83 | $23.87 | $23.15 | $23.15 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.15 | $23.51 | $22.50 | $22.77 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.90 | $23.28 | $22.20 | $23.19 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.02 | $23.38 | $22.39 | $22.45 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.07 | $23.64 | $22.31 | $23.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.39 | $23.86 | $22.82 | $23.58 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.59 | $24.51 | $23.38 | $24.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.04 | $24.40 | $23.51 | $24.29 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.09 | $24.35 | $20.38 | $22.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.39 | $22.56 | $20.27 | $21.97 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.07 | $22.25 | $19.27 | $19.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.18 | $20.43 | $17.87 | $19.02 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.19 | $20.22 | $18.22 | $18.91 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.01 | $19.82 | $18.92 | $19.18 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.26 | $20.49 | $19.21 | $19.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.84 | $20.06 | $19.24 | $19.95 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.02 | $20.64 | $19.59 | $19.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.89 | $20.22 | $19.22 | $19.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.65 | $20.76 | $19.06 | $20.69 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.74 | $21.54 | $20.47 | $20.97 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.12 | $21.99 | $20.70 | $21.14 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.34 | $22.26 | $21.34 | $21.84 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.76 | $22.30 | $21.67 | $22.17 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.26 | $22.79 | $20.79 | $22.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.88 | $22.65 | $21.00 | $22.10 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.97 | $22.40 | $21.72 | $21.83 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.82 | $22.32 | $21.82 | $22.16 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.15 | $22.64 | $22.03 | $22.24 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.29 | $22.35 | $21.96 | $22.23 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.27 | $23.15 | $21.29 | $21.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.42 | $22.33 | $21.32 | $22.11 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.18 | $22.71 | $22.12 | $22.44 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.48 | $23.68 | $22.30 | $23.09 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.03 | $23.24 | $22.18 | $22.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.11 | $22.33 | $21.42 | $21.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.65 | $21.87 | $20.52 | $21.17 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.17 | $22.23 | $20.01 | $20.27 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.34 | $20.57 | $19.93 | $19.98 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.03 | $20.68 | $19.70 | $20.28 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.11 | $21.00 | $19.96 | $20.87 | 0 |
| May 1, 2006 – May 5, 2006 | $20.98 | $21.13 | $20.43 | $21.04 | 0 |
| May 8, 2006 – May 12, 2006 | $21.07 | $21.21 | $20.44 | $20.48 | 0 |
| May 15, 2006 – May 19, 2006 | $20.37 | $21.00 | $20.17 | $20.86 | 0 |
| May 22, 2006 – May 26, 2006 | $20.62 | $21.10 | $20.33 | $20.61 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.56 | $21.25 | $20.13 | $21.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.07 | $21.79 | $20.80 | $20.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.99 | $21.55 | $20.43 | $21.03 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.16 | $22.04 | $20.83 | $21.92 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.92 | $22.30 | $21.13 | $21.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.25 | $21.52 | $20.94 | $21.19 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.29 | $21.49 | $20.49 | $20.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.64 | $21.50 | $20.63 | $20.97 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.96 | $21.33 | $20.61 | $20.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.65 | $21.21 | $20.39 | $21.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.04 | $21.46 | $20.95 | $21.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.41 | $21.81 | $21.25 | $21.47 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.33 | $22.30 | $21.31 | $22.19 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.14 | $23.19 | $22.10 | $23.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.00 | $23.60 | $22.74 | $23.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.34 | $23.65 | $23.22 | $23.50 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.29 | $23.61 | $23.13 | $23.31 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.32 | $24.48 | $23.17 | $24.32 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.30 | $24.58 | $22.81 | $23.64 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.24 | $23.53 | $23.04 | $23.21 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.05 | $23.48 | $22.88 | $23.37 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.39 | $23.49 | $23.10 | $23.32 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.36 | $23.73 | $23.05 | $23.41 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.32 | $23.70 | $23.13 | $23.48 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.52 | $23.86 | $23.39 | $23.57 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.60 | $23.62 | $23.31 | $23.35 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.28 | $23.86 | $23.19 | $23.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.83 | $24.01 | $23.67 | $23.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.82 | $24.27 | $23.57 | $23.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.84 | $24.07 | $23.48 | $24.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.02 | $24.62 | $23.91 | $24.52 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.34 | $24.65 | $20.34 | $20.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.99 | $21.27 | $20.76 | $21.02 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.12 | $21.20 | $20.76 | $21.08 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.01 | $21.41 | $20.89 | $21.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.24 | $21.34 | $20.58 | $20.85 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.85 | $20.87 | $20.32 | $20.39 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.45 | $20.94 | $20.12 | $20.29 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.29 | $20.68 | $20.07 | $20.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.17 | $20.22 | $15.99 | $16.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.14 | $16.47 | $15.91 | $16.22 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.18 | $16.65 | $16.07 | $16.28 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.34 | $17.28 | $16.18 | $17.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.17 | $18.21 | $17.11 | $17.90 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.84 | $18.36 | $17.43 | $18.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.17 | $18.65 | $18.00 | $18.44 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.21 | $19.10 | $18.19 | $19.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.00 | $19.37 | $18.71 | $19.25 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.25 | $19.41 | $18.89 | $19.00 | 0 |
| May 7, 2007 – May 11, 2007 | $19.06 | $20.06 | $18.89 | $19.98 | 0 |
| May 14, 2007 – May 18, 2007 | $20.28 | $20.69 | $19.87 | $20.61 | 0 |
| May 21, 2007 – May 25, 2007 | $20.49 | $20.80 | $20.33 | $20.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.45 | $20.62 | $20.22 | $20.51 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.41 | $21.09 | $19.45 | $19.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.77 | $20.43 | $19.57 | $20.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.27 | $20.68 | $19.45 | $20.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.38 | $21.57 | $19.82 | $20.52 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.85 | $21.18 | $20.36 | $20.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.52 | $20.58 | $19.61 | $19.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.67 | $19.89 | $19.22 | $19.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.30 | $19.71 | $17.94 | $18.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.43 | $19.11 | $18.10 | $18.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.75 | $21.79 | $18.74 | $20.49 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.42 | $20.49 | $19.22 | $19.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.85 | $20.85 | $19.83 | $20.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.60 | $20.77 | $19.75 | $20.43 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.29 | $20.69 | $19.97 | $20.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.34 | $20.44 | $19.88 | $20.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.91 | $20.59 | $19.65 | $20.32 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.30 | $20.59 | $19.65 | $20.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.37 | $21.46 | $20.34 | $21.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.25 | $22.36 | $21.10 | $21.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.72 | $21.90 | $20.91 | $20.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.88 | $21.33 | $20.57 | $21.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.31 | $21.67 | $20.43 | $20.62 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.62 | $20.84 | $19.29 | $19.43 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.14 | $21.12 | $18.92 | $19.66 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.58 | $20.02 | $19.14 | $19.87 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.91 | $20.49 | $19.34 | $19.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.94 | $21.10 | $19.60 | $20.21 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.23 | $20.81 | $19.17 | $20.62 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.49 | $20.81 | $20.09 | $20.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.42 | $21.10 | $20.39 | $20.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.32 | $20.41 | $19.25 | $19.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.21 | $19.27 | $17.64 | $18.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.51 | $18.51 | $16.99 | $17.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.49 | $17.98 | $16.07 | $17.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.32 | $18.38 | $17.13 | $18.38 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.39 | $18.45 | $17.02 | $17.10 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.09 | $18.00 | $16.86 | $17.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.48 | $17.74 | $16.69 | $16.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.95 | $17.65 | $16.17 | $16.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.17 | $16.26 | $15.35 | $15.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.59 | $16.42 | $15.17 | $15.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.04 | $16.41 | $14.97 | $16.13 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.18 | $16.35 | $14.88 | $14.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.79 | $17.29 | $14.54 | $16.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.82 | $16.91 | $15.16 | $15.32 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.39 | $15.89 | $15.28 | $15.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.33 | $15.59 | $15.03 | $15.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.32 | $16.02 | $15.32 | $15.65 | 0 |
| May 5, 2008 – May 9, 2008 | $15.59 | $16.25 | $15.13 | $15.29 | 0 |
| May 12, 2008 – May 16, 2008 | $15.29 | $17.95 | $15.29 | $17.68 | 0 |
| May 19, 2008 – May 23, 2008 | $17.51 | $18.51 | $17.21 | $18.00 | 0 |
| May 26, 2008 – May 30, 2008 | $17.97 | $18.44 | $17.43 | $18.02 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.04 | $18.04 | $17.05 | $17.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.27 | $18.00 | $16.60 | $16.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.94 | $17.04 | $16.32 | $16.73 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.84 | $17.11 | $16.18 | $16.61 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.91 | $18.42 | $15.90 | $17.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.99 | $18.70 | $17.21 | $17.59 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.68 | $18.64 | $17.42 | $18.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.37 | $19.51 | $18.02 | $18.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.48 | $18.48 | $17.16 | $18.04 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.00 | $19.09 | $17.73 | $19.06 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.00 | $19.32 | $18.25 | $18.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.88 | $18.88 | $17.41 | $18.18 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.92 | $18.29 | $16.93 | $17.84 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.25 | $18.48 | $17.37 | $18.10 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.58 | $19.77 | $18.15 | $19.21 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.69 | $19.84 | $16.95 | $18.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.55 | $18.82 | $17.70 | $18.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.60 | $18.71 | $16.42 | $16.43 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.16 | $16.36 | $12.04 | $13.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.35 | $14.88 | $11.67 | $12.08 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.30 | $12.50 | $10.57 | $10.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.52 | $11.19 | $10.20 | $10.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.46 | $11.40 | $10.26 | $10.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.80 | $10.92 | $9.01 | $9.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.59 | $11.10 | $9.40 | $10.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.47 | $10.81 | $9.64 | $10.78 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.60 | $11.46 | $9.75 | $11.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.83 | $12.76 | $11.41 | $12.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.29 | $13.75 | $12.03 | $13.15 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.13 | $13.26 | $12.61 | $13.09 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.06 | $13.98 | $12.77 | $13.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.81 | $14.50 | $11.96 | $12.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.48 | $13.55 | $12.28 | $12.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.67 | $12.92 | $11.63 | $11.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.86 | $13.03 | $11.80 | $12.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.13 | $13.32 | $11.67 | $13.27 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.22 | $13.38 | $12.61 | $12.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.27 | $12.38 | $11.44 | $11.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.77 | $12.08 | $11.01 | $11.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.76 | $11.25 | $10.28 | $10.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.42 | $11.25 | $10.21 | $11.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.12 | $11.41 | $10.71 | $10.72 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.92 | $11.40 | $10.05 | $10.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.03 | $10.42 | $9.86 | $10.31 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.21 | $10.30 | $9.06 | $9.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.42 | $9.92 | $9.14 | $9.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.81 | $9.86 | $9.26 | $9.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.25 | $9.99 | $9.17 | $9.81 | 0 |
| May 4, 2009 – May 8, 2009 | $9.92 | $10.62 | $9.77 | $10.56 | 0 |
| May 11, 2009 – May 15, 2009 | $10.55 | $10.60 | $9.74 | $10.06 | 0 |
| May 18, 2009 – May 22, 2009 | $10.11 | $10.55 | $9.42 | $9.52 | 0 |
| May 25, 2009 – May 29, 2009 | $9.42 | $9.98 | $9.42 | $9.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.91 | $10.75 | $9.82 | $10.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.64 | $11.57 | $10.45 | $11.35 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.29 | $11.30 | $10.77 | $10.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.85 | $10.97 | $10.24 | $10.38 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.41 | $11.99 | $10.31 | $11.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.18 | $11.67 | $10.44 | $10.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.57 | $11.07 | $10.35 | $10.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.66 | $11.46 | $10.64 | $11.31 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.27 | $11.70 | $11.08 | $11.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.61 | $12.08 | $11.43 | $11.87 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.75 | $12.40 | $11.68 | $12.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.07 | $12.55 | $11.57 | $12.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.61 | $12.84 | $12.32 | $12.77 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.68 | $12.90 | $12.14 | $12.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.95 | $13.12 | $12.44 | $12.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.62 | $13.44 | $12.42 | $13.14 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.01 | $13.49 | $12.91 | $12.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.01 | $13.69 | $12.48 | $13.33 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.35 | $13.94 | $13.12 | $13.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.83 | $14.33 | $13.69 | $13.90 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.91 | $14.36 | $13.65 | $13.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.71 | $14.09 | $13.29 | $13.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.38 | $13.79 | $13.02 | $13.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.67 | $14.33 | $13.66 | $14.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.29 | $14.72 | $14.15 | $14.44 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.57 | $14.84 | $14.27 | $14.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.41 | $14.76 | $13.61 | $14.15 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.10 | $14.27 | $13.26 | $13.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.65 | $13.69 | $12.60 | $12.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.05 | $13.46 | $12.92 | $13.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.42 | $13.63 | $13.37 | $13.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.54 | $13.69 | $12.76 | $13.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.23 | $13.99 | $13.12 | $13.87 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.84 | $14.40 | $13.84 | $14.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.20 | $14.20 | $13.55 | $13.59 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.68 | $13.88 | $12.63 | $12.95 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.99 | $13.17 | $12.57 | $12.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.04 | $13.39 | $12.95 | $13.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.19 | $13.25 | $12.34 | $12.71 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.81 | $13.39 | $12.73 | $13.36 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.36 | $13.64 | $13.13 | $13.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.57 | $13.78 | $13.49 | $13.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.44 | $13.85 | $13.39 | $13.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.57 | $14.02 | $13.56 | $13.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.95 | $14.47 | $13.47 | $13.88 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.92 | $14.74 | $13.75 | $14.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.38 | $15.63 | $14.34 | $15.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.41 | $15.95 | $15.22 | $15.44 | 0 |
| May 3, 2010 – May 7, 2010 | $15.52 | $15.91 | $14.06 | $14.12 | 0 |
| May 10, 2010 – May 14, 2010 | $14.86 | $15.54 | $14.49 | $15.04 | 0 |
| May 17, 2010 – May 21, 2010 | $15.04 | $15.41 | $13.38 | $13.77 | 0 |
| May 24, 2010 – May 28, 2010 | $13.72 | $14.18 | $13.10 | $14.08 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.92 | $14.02 | $13.34 | $13.40 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.39 | $14.27 | $13.22 | $14.25 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.29 | $14.47 | $13.73 | $13.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.91 | $14.05 | $13.43 | $13.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.50 | $13.65 | $12.65 | $13.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.14 | $13.71 | $12.99 | $13.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.53 | $13.96 | $13.50 | $13.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.86 | $14.42 | $13.77 | $14.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.40 | $14.64 | $14.16 | $14.42 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.58 | $14.84 | $14.28 | $14.58 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.60 | $14.72 | $14.04 | $14.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.04 | $14.34 | $13.85 | $14.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.15 | $14.32 | $13.83 | $14.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.24 | $14.78 | $13.70 | $14.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.64 | $14.64 | $14.22 | $14.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.54 | $15.21 | $14.50 | $15.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.17 | $15.46 | $15.01 | $15.30 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.32 | $15.36 | $14.87 | $15.02 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.96 | $15.97 | $14.66 | $15.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.80 | $16.26 | $15.53 | $16.07 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.05 | $16.51 | $15.84 | $16.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.42 | $16.76 | $15.93 | $16.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.64 | $16.97 | $16.36 | $16.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.80 | $17.05 | $16.53 | $16.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.79 | $17.72 | $16.60 | $17.53 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.48 | $17.75 | $17.27 | $17.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.37 | $18.51 | $17.23 | $18.42 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.34 | $18.47 | $18.06 | $18.13 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.28 | $18.95 | $17.97 | $18.72 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.71 | $18.95 | $18.43 | $18.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.79 | $19.03 | $18.52 | $18.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.74 | $18.74 | $16.32 | $16.47 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.56 | $16.80 | $16.16 | $16.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.40 | $16.45 | $16.01 | $16.06 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.07 | $16.54 | $15.92 | $16.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.28 | $16.73 | $16.16 | $16.70 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.71 | $17.03 | $16.57 | $17.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.03 | $17.83 | $16.92 | $17.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.60 | $17.66 | $16.85 | $17.19 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.27 | $17.27 | $16.47 | $16.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.81 | $17.01 | $16.28 | $16.36 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.23 | $16.29 | $15.31 | $15.52 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.71 | $16.50 | $15.59 | $16.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.40 | $17.44 | $16.13 | $17.32 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.32 | $18.58 | $17.07 | $18.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.22 | $18.65 | $18.07 | $18.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.39 | $19.34 | $18.30 | $18.79 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.68 | $19.31 | $18.62 | $18.92 | 0 |
| May 2, 2011 – May 6, 2011 | $19.01 | $19.36 | $18.77 | $18.88 | 0 |
| May 9, 2011 – May 13, 2011 | $18.84 | $19.60 | $18.79 | $19.19 | 0 |
| May 16, 2011 – May 20, 2011 | $19.10 | $19.37 | $18.35 | $18.46 | 0 |
| May 23, 2011 – May 27, 2011 | $18.22 | $18.51 | $18.07 | $18.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.41 | $18.56 | $17.58 | $17.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.95 | $18.18 | $17.64 | $17.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.81 | $18.31 | $17.59 | $17.86 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.78 | $18.33 | $17.56 | $17.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.58 | $18.47 | $17.37 | $18.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.44 | $18.59 | $17.91 | $18.07 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.85 | $17.95 | $17.35 | $17.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.42 | $18.27 | $17.09 | $18.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.91 | $18.12 | $17.04 | $17.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.33 | $17.36 | $15.02 | $15.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.22 | $16.11 | $13.87 | $15.95 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.10 | $16.68 | $15.38 | $16.02 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.38 | $16.47 | $15.32 | $16.11 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.31 | $16.97 | $15.99 | $16.17 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.65 | $16.28 | $15.42 | $15.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.31 | $16.44 | $15.25 | $16.17 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.89 | $16.31 | $14.66 | $14.89 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.06 | $15.94 | $14.86 | $15.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.04 | $17.67 | $14.41 | $17.21 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.50 | $17.78 | $16.90 | $17.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.06 | $17.38 | $16.73 | $17.03 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.08 | $17.55 | $16.47 | $17.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.14 | $17.52 | $16.42 | $16.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.91 | $17.37 | $16.42 | $17.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.28 | $17.38 | $16.21 | $16.35 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.13 | $16.13 | $15.16 | $15.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.58 | $16.47 | $15.44 | $16.12 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.35 | $16.78 | $16.14 | $16.72 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.51 | $16.85 | $16.26 | $16.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.52 | $17.58 | $16.43 | $17.53 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.55 | $17.76 | $17.26 | $17.47 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.71 | $17.77 | $16.17 | $16.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.59 | $17.90 | $16.48 | $17.49 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.69 | $17.79 | $17.39 | $17.77 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.77 | $17.95 | $17.46 | $17.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.53 | $18.62 | $17.42 | $18.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.37 | $18.59 | $17.99 | $18.13 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.27 | $18.88 | $18.01 | $18.78 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.77 | $18.85 | $18.09 | $18.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.12 | $19.16 | $17.97 | $18.79 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.74 | $19.00 | $18.32 | $18.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.88 | $19.34 | $18.85 | $19.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.22 | $19.95 | $18.91 | $19.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.01 | $20.21 | $19.66 | $19.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.89 | $21.01 | $17.73 | $18.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.06 | $18.38 | $17.69 | $18.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.31 | $18.39 | $17.78 | $17.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.77 | $18.67 | $17.75 | $18.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.33 | $18.49 | $17.56 | $17.59 | 0 |
| May 7, 2012 – May 11, 2012 | $17.49 | $17.64 | $16.84 | $16.86 | 0 |
| May 14, 2012 – May 18, 2012 | $16.68 | $16.82 | $15.83 | $15.88 | 0 |
| May 21, 2012 – May 25, 2012 | $15.92 | $16.48 | $15.72 | $16.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.36 | $16.53 | $15.77 | $15.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.86 | $16.65 | $15.63 | $16.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.30 | $16.68 | $15.79 | $16.61 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.52 | $16.97 | $16.29 | $16.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.34 | $23.19 | $17.16 | $22.87 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.60 | $24.49 | $22.44 | $24.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.00 | $24.91 | $22.96 | $24.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.60 | $24.91 | $23.91 | $24.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.94 | $24.87 | $23.43 | $24.52 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.35 | $25.34 | $23.79 | $25.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.34 | $25.42 | $24.74 | $25.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.28 | $27.54 | $25.05 | $27.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.41 | $27.73 | $26.62 | $27.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.60 | $28.09 | $27.22 | $27.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.92 | $28.90 | $27.70 | $28.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.09 | $28.25 | $27.11 | $27.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.19 | $28.86 | $27.04 | $28.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.91 | $28.14 | $27.08 | $27.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.53 | $30.84 | $27.25 | $30.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.73 | $30.85 | $29.27 | $29.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.56 | $31.25 | $29.52 | $30.13 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.06 | $30.34 | $29.45 | $30.04 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.06 | $30.57 | $29.75 | $30.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.11 | $30.94 | $29.37 | $29.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.93 | $29.93 | $28.28 | $28.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.16 | $29.67 | $28.83 | $29.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.44 | $30.50 | $29.04 | $30.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.40 | $30.52 | $29.81 | $30.42 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.41 | $30.55 | $29.52 | $29.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.94 | $30.53 | $29.56 | $29.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.58 | $29.84 | $29.01 | $29.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.03 | $31.75 | $28.85 | $31.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.86 | $31.70 | $29.45 | $30.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.84 | $32.95 | $29.12 | $32.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.61 | $32.74 | $31.80 | $32.53 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.53 | $33.50 | $23.98 | $27.62 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.18 | $27.39 | $25.70 | $26.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.74 | $37.35 | $26.24 | $36.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.59 | $37.17 | $34.75 | $37.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.30 | $38.02 | $36.56 | $37.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.86 | $38.04 | $35.84 | $37.17 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.87 | $38.80 | $36.27 | $38.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.46 | $40.41 | $39.00 | $39.37 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.50 | $40.29 | $38.97 | $40.26 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.27 | $41.59 | $39.67 | $40.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.45 | $41.87 | $40.59 | $41.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.25 | $41.45 | $39.58 | $41.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.84 | $41.32 | $40.25 | $40.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.27 | $42.54 | $40.04 | $42.43 | 0 |
| May 6, 2013 – May 10, 2013 | $42.33 | $42.69 | $41.13 | $41.70 | 0 |
| May 13, 2013 – May 17, 2013 | $41.72 | $44.79 | $41.49 | $44.12 | 0 |
| May 20, 2013 – May 24, 2013 | $43.86 | $44.81 | $42.95 | $44.79 | 0 |
| May 27, 2013 – May 31, 2013 | $45.19 | $46.18 | $44.50 | $44.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.96 | $45.34 | $42.88 | $45.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.19 | $45.31 | $43.17 | $43.96 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.25 | $44.61 | $42.29 | $42.67 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.26 | $44.29 | $41.48 | $44.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.35 | $45.42 | $42.39 | $42.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.82 | $44.34 | $42.51 | $44.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $44.30 | $44.52 | $43.35 | $43.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.82 | $44.25 | $41.68 | $42.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.77 | $45.39 | $42.67 | $45.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $45.04 | $46.31 | $45.04 | $45.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.62 | $46.40 | $44.93 | $45.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.45 | $47.32 | $44.89 | $47.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.24 | $47.24 | $45.61 | $45.84 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.65 | $49.18 | $45.82 | $48.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.76 | $49.61 | $48.52 | $49.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $50.24 | $50.64 | $48.23 | $48.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.39 | $49.08 | $47.94 | $48.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.88 | $52.52 | $47.74 | $52.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.05 | $53.28 | $50.07 | $53.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.85 | $54.38 | $52.50 | $54.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $54.48 | $54.89 | $53.63 | $54.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $54.10 | $55.60 | $53.88 | $55.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $55.51 | $56.42 | $55.12 | $56.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $56.35 | $58.98 | $56.01 | $58.43 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $58.50 | $59.49 | $58.06 | $59.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.54 | $60.15 | $58.32 | $59.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.72 | $60.38 | $58.87 | $59.70 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $59.84 | $60.52 | $58.33 | $58.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $58.92 | $59.95 | $57.61 | $58.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $59.13 | $59.60 | $58.64 | $59.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $59.14 | $59.64 | $58.17 | $58.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $58.81 | $67.72 | $57.92 | $67.65 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.76 | $68.92 | $67.03 | $67.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $68.41 | $68.45 | $64.04 | $64.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $64.23 | $66.25 | $63.66 | $64.79 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $64.48 | $65.95 | $63.12 | $65.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $65.78 | $67.79 | $64.47 | $67.07 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.35 | $68.45 | $67.19 | $67.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.06 | $70.00 | $68.05 | $68.47 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.26 | $70.92 | $67.79 | $70.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $70.85 | $71.26 | $69.07 | $69.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $69.04 | $71.17 | $68.32 | $70.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.55 | $70.74 | $68.41 | $70.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $70.81 | $72.60 | $70.52 | $71.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $70.98 | $72.16 | $65.54 | $65.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $66.67 | $68.45 | $64.44 | $68.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.49 | $68.93 | $66.29 | $66.79 | 0 |
| Apr 28, 2014 – May 2, 2014 | $67.03 | $68.83 | $66.45 | $68.56 | 0 |
| May 5, 2014 – May 9, 2014 | $68.14 | $69.44 | $66.28 | $67.03 | 0 |
| May 12, 2014 – May 16, 2014 | $67.45 | $70.30 | $66.33 | $70.10 | 0 |
| May 19, 2014 – May 23, 2014 | $69.93 | $70.57 | $69.01 | $69.73 | 0 |
| May 26, 2014 – May 30, 2014 | $70.26 | $71.25 | $69.86 | $71.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $70.82 | $71.39 | $70.06 | $70.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $70.08 | $71.20 | $69.46 | $69.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.79 | $74.06 | $69.65 | $73.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $74.25 | $74.87 | $73.52 | $74.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $74.67 | $80.08 | $74.17 | $77.03 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $76.91 | $76.99 | $75.04 | $75.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $76.01 | $76.18 | $72.71 | $74.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.63 | $74.40 | $72.74 | $73.15 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $73.11 | $73.60 | $69.32 | $70.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.56 | $71.36 | $69.82 | $71.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $71.45 | $74.13 | $71.03 | $73.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $74.09 | $74.51 | $73.33 | $73.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $73.73 | $74.23 | $72.55 | $73.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $73.77 | $74.79 | $72.69 | $73.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $73.07 | $73.40 | $71.66 | $72.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $72.98 | $74.63 | $72.68 | $74.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $73.97 | $74.73 | $72.60 | $73.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $72.51 | $73.83 | $69.58 | $73.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $73.74 | $74.21 | $71.85 | $72.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $72.37 | $72.49 | $68.19 | $71.03 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $71.51 | $74.68 | $71.05 | $74.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $74.58 | $77.41 | $74.47 | $77.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $77.42 | $79.17 | $77.42 | $79.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $79.00 | $80.35 | $78.08 | $78.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $78.16 | $80.46 | $78.16 | $79.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $79.59 | $81.63 | $78.75 | $81.46 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $80.97 | $81.29 | $78.56 | $80.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $80.24 | $80.48 | $76.68 | $76.71 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $77.20 | $80.96 | $75.49 | $80.11 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.64 | $85.15 | $80.64 | $84.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $84.19 | $84.37 | $81.57 | $82.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $82.29 | $92.31 | $81.62 | $90.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $90.74 | $94.42 | $88.91 | $94.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $94.65 | $94.65 | $92.62 | $93.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $93.29 | $94.97 | $92.87 | $93.34 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $93.33 | $95.98 | $92.50 | $95.41 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $94.74 | $96.71 | $94.22 | $95.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $95.51 | $98.00 | $95.08 | $97.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $97.39 | $98.27 | $95.99 | $96.94 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $96.70 | $98.02 | $93.33 | $93.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $94.52 | $99.85 | $94.26 | $98.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $98.44 | $100.14 | $96.84 | $99.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $99.76 | $100.11 | $96.40 | $96.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $97.31 | $99.76 | $96.82 | $99.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $99.27 | $103.00 | $99.24 | $102.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $102.93 | $103.03 | $97.55 | $98.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $98.57 | $99.83 | $97.40 | $97.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $97.99 | $99.65 | $97.66 | $99.03 | 0 |
| May 4, 2015 – May 8, 2015 | $98.94 | $99.92 | $97.14 | $98.56 | 0 |
| May 11, 2015 – May 15, 2015 | $98.22 | $100.47 | $97.43 | $100.37 | 0 |
| May 18, 2015 – May 22, 2015 | $100.52 | $102.08 | $99.92 | $100.22 | 0 |
| May 25, 2015 – May 29, 2015 | $100.10 | $101.10 | $99.38 | $99.89 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $100.65 | $102.88 | $99.99 | $100.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $101.34 | $103.48 | $100.73 | $102.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $101.59 | $102.31 | $98.63 | $101.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $102.04 | $102.04 | $99.06 | $99.48 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $98.82 | $102.14 | $97.89 | $99.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $98.41 | $99.78 | $97.16 | $98.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $98.70 | $99.98 | $98.47 | $99.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $99.82 | $101.32 | $98.56 | $98.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $98.29 | $101.82 | $97.78 | $101.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $102.19 | $105.49 | $101.95 | $104.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $105.58 | $108.83 | $104.25 | $108.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $108.28 | $110.78 | $104.35 | $104.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $97.91 | $108.75 | $97.25 | $108.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $108.52 | $110.67 | $107.50 | $108.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $109.54 | $110.42 | $106.62 | $108.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $108.51 | $112.29 | $107.79 | $108.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $108.70 | $110.42 | $107.28 | $110.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $109.97 | $110.09 | $103.92 | $109.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $110.42 | $116.93 | $110.08 | $116.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $116.33 | $117.79 | $113.19 | $114.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $114.73 | $117.97 | $114.33 | $115.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $115.94 | $116.17 | $113.91 | $114.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $114.60 | $115.07 | $111.90 | $112.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $112.17 | $115.32 | $112.00 | $112.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $112.80 | $119.10 | $112.45 | $117.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $118.64 | $122.97 | $118.44 | $122.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $122.42 | $123.31 | $119.19 | $123.17 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $122.80 | $123.17 | $117.07 | $117.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $117.75 | $122.12 | $115.23 | $117.98 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $120.00 | $122.67 | $118.92 | $121.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $121.67 | $123.34 | $120.91 | $121.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $120.07 | $131.37 | $117.87 | $125.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $125.77 | $126.52 | $120.21 | $121.53 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $123.30 | $127.05 | $121.00 | $126.65 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $127.11 | $130.20 | $123.28 | $129.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $130.18 | $132.54 | $117.59 | $117.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $115.64 | $119.56 | $111.11 | $117.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $119.22 | $121.59 | $117.73 | $119.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $119.34 | $123.21 | $117.10 | $121.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $120.89 | $123.70 | $120.38 | $122.77 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $121.66 | $122.16 | $117.61 | $121.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $121.97 | $127.51 | $120.29 | $125.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $125.26 | $128.62 | $124.88 | $127.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $128.43 | $130.65 | $127.18 | $130.27 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $130.68 | $136.85 | $127.64 | $135.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $135.60 | $136.28 | $132.21 | $133.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $133.84 | $135.90 | $131.39 | $132.12 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $132.20 | $134.33 | $131.99 | $133.15 | 0 |
| May 2, 2016 – May 6, 2016 | $133.16 | $136.67 | $133.16 | $136.51 | 0 |
| May 9, 2016 – May 13, 2016 | $136.73 | $141.82 | $136.72 | $138.11 | 0 |
| May 16, 2016 – May 20, 2016 | $137.38 | $139.62 | $131.24 | $131.81 | 0 |
| May 23, 2016 – May 27, 2016 | $132.07 | $135.98 | $131.79 | $135.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $135.62 | $135.62 | $130.20 | $131.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $131.25 | $132.81 | $127.67 | $131.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $130.87 | $135.28 | $130.41 | $131.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $133.32 | $133.58 | $129.07 | $130.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $130.35 | $143.62 | $129.61 | $139.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $140.32 | $143.08 | $139.43 | $141.98 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $141.58 | $141.84 | $139.06 | $139.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $139.19 | $143.81 | $138.78 | $143.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $143.41 | $143.59 | $138.36 | $140.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $141.08 | $141.65 | $138.58 | $139.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $139.73 | $143.56 | $138.48 | $141.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $141.85 | $142.25 | $140.04 | $141.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $142.09 | $144.63 | $141.75 | $141.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $142.23 | $143.95 | $140.20 | $143.19 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $143.19 | $143.61 | $139.21 | $139.21 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $139.21 | $143.14 | $137.62 | $141.14 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $141.17 | $143.47 | $139.11 | $142.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $142.33 | $144.64 | $139.85 | $142.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $142.72 | $148.80 | $141.29 | $144.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $145.60 | $147.33 | $144.26 | $145.30 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $145.76 | $146.10 | $141.98 | $143.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $144.10 | $145.85 | $141.77 | $142.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $142.86 | $144.48 | $135.74 | $137.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $139.54 | $144.29 | $126.27 | $130.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $130.49 | $133.87 | $126.74 | $133.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $134.65 | $135.97 | $132.33 | $134.46 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $134.09 | $135.10 | $123.78 | $125.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $125.65 | $132.05 | $125.65 | $131.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $131.37 | $135.97 | $131.16 | $135.62 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $135.58 | $136.09 | $126.57 | $129.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $129.80 | $132.48 | $129.43 | $131.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $133.24 | $136.12 | $123.78 | $128.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $128.94 | $129.71 | $126.11 | $128.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $130.04 | $134.74 | $127.50 | $129.01 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $129.02 | $132.90 | $127.22 | $128.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $128.39 | $130.60 | $126.35 | $128.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $127.97 | $134.82 | $127.55 | $133.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $133.90 | $139.44 | $132.73 | $139.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $138.47 | $140.03 | $132.10 | $136.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $136.23 | $138.46 | $135.05 | $136.83 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $136.78 | $137.15 | $133.68 | $135.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $134.98 | $140.42 | $134.59 | $139.41 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $139.46 | $142.96 | $139.04 | $141.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $140.83 | $141.33 | $138.72 | $139.68 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $139.68 | $151.19 | $138.36 | $146.84 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $147.15 | $148.13 | $145.17 | $145.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $147.26 | $149.25 | $145.40 | $148.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $148.99 | $149.63 | $146.26 | $148.71 | 0 |
| May 1, 2017 – May 5, 2017 | $149.10 | $153.98 | $148.10 | $153.85 | 0 |
| May 8, 2017 – May 12, 2017 | $154.37 | $155.46 | $152.93 | $154.35 | 0 |
| May 15, 2017 – May 19, 2017 | $154.38 | $159.25 | $154.11 | $158.13 | 0 |
| May 22, 2017 – May 26, 2017 | $158.17 | $160.82 | $153.21 | $156.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $155.62 | $161.17 | $155.15 | $159.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $159.25 | $161.24 | $156.41 | $156.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $156.29 | $156.77 | $152.31 | $156.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $156.35 | $160.57 | $155.70 | $159.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $159.88 | $170.63 | $155.99 | $167.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $167.80 | $168.39 | $165.15 | $167.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $167.79 | $171.54 | $166.39 | $171.42 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $171.49 | $172.78 | $169.41 | $171.59 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $169.88 | $170.35 | $166.84 | $168.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $168.03 | $169.68 | $165.70 | $167.53 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $167.83 | $171.35 | $167.27 | $169.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $170.78 | $172.76 | $169.77 | $171.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $171.74 | $173.15 | $169.83 | $171.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $172.03 | $174.02 | $170.83 | $173.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $173.44 | $176.58 | $171.44 | $175.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $176.24 | $177.77 | $175.74 | $176.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $176.38 | $177.62 | $173.56 | $174.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $175.05 | $175.38 | $171.01 | $172.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $173.67 | $184.95 | $171.98 | $182.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $181.87 | $182.25 | $177.92 | $180.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $180.82 | $185.92 | $180.35 | $183.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $183.65 | $185.30 | $182.35 | $183.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $185.40 | $190.29 | $183.40 | $187.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $187.44 | $190.26 | $186.63 | $189.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $190.25 | $197.38 | $187.01 | $187.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $188.34 | $192.76 | $187.95 | $192.76 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $192.70 | $192.85 | $184.75 | $189.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $190.42 | $190.68 | $186.19 | $189.37 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $188.70 | $195.33 | $187.60 | $194.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $195.13 | $196.64 | $192.03 | $194.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $194.91 | $199.31 | $194.17 | $198.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $198.94 | $199.37 | $187.87 | $191.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $191.02 | $193.34 | $185.91 | $188.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $189.35 | $191.29 | $187.14 | $189.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $189.36 | $194.50 | $189.36 | $194.29 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $194.03 | $194.47 | $186.87 | $187.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $186.25 | $188.94 | $178.18 | $183.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $183.76 | $191.76 | $183.76 | $191.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $190.09 | $192.15 | $182.03 | $189.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $189.37 | $191.62 | $186.00 | $191.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $190.18 | $200.60 | $189.42 | $200.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $200.73 | $201.89 | $196.61 | $199.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $198.59 | $198.99 | $191.27 | $192.39 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $193.93 | $201.09 | $189.20 | $198.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $199.85 | $201.36 | $193.86 | $197.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $198.56 | $199.17 | $193.66 | $194.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $196.92 | $203.08 | $196.36 | $198.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $198.11 | $204.11 | $195.47 | $203.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $204.21 | $206.06 | $190.94 | $192.70 | 0 |
| May 7, 2018 – May 11, 2018 | $192.87 | $195.64 | $191.03 | $192.43 | 0 |
| May 14, 2018 – May 18, 2018 | $192.93 | $195.90 | $192.15 | $192.50 | 0 |
| May 21, 2018 – May 25, 2018 | $193.15 | $193.36 | $187.43 | $189.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $189.52 | $197.26 | $189.41 | $194.64 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $195.18 | $199.59 | $194.24 | $198.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $197.61 | $203.65 | $196.73 | $203.61 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $202.60 | $204.69 | $200.74 | $202.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $202.06 | $203.60 | $188.09 | $191.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $188.80 | $190.36 | $185.36 | $187.85 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $188.24 | $191.97 | $187.90 | $188.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $188.17 | $189.91 | $184.68 | $188.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $188.73 | $189.50 | $186.07 | $186.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $185.46 | $187.43 | $179.43 | $187.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $186.54 | $190.04 | $184.94 | $187.02 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $186.76 | $194.85 | $174.36 | $178.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $174.66 | $183.00 | $174.56 | $182.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $184.13 | $185.34 | $180.86 | $182.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $182.34 | $185.65 | $180.93 | $185.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $183.35 | $192.13 | $182.82 | $185.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $186.93 | $192.55 | $184.32 | $190.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $189.73 | $192.09 | $186.69 | $189.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $189.66 | $197.95 | $184.59 | $195.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $196.09 | $200.71 | $190.70 | $197.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $196.68 | $200.34 | $194.89 | $195.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $195.82 | $199.34 | $180.53 | $184.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $185.02 | $186.68 | $172.08 | $176.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $176.88 | $183.26 | $173.57 | $178.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $178.70 | $180.16 | $171.61 | $172.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $172.50 | $172.65 | $165.33 | $169.71 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $171.54 | $177.59 | $169.90 | $172.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $172.88 | $174.55 | $164.86 | $165.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $166.54 | $168.44 | $158.56 | $159.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $158.75 | $159.81 | $142.55 | $142.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $141.53 | $145.76 | $137.50 | $143.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $143.89 | $146.72 | $140.19 | $146.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $149.12 | $152.60 | $132.33 | $140.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $139.24 | $146.18 | $138.29 | $144.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $146.07 | $147.78 | $143.86 | $146.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $146.58 | $153.64 | $145.82 | $152.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $153.35 | $155.29 | $150.76 | $154.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $154.29 | $155.71 | $151.01 | $154.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $154.64 | $156.23 | $144.93 | $149.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $150.50 | $151.97 | $147.45 | $151.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $152.51 | $152.71 | $146.11 | $146.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $147.65 | $152.73 | $147.11 | $150.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $151.20 | $151.47 | $144.52 | $149.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $149.04 | $155.95 | $147.37 | $154.95 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $156.35 | $171.19 | $154.24 | $170.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $170.13 | $170.27 | $166.71 | $168.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $168.53 | $176.65 | $167.32 | $175.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $175.46 | $189.55 | $175.22 | $187.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $187.68 | $188.86 | $183.53 | $186.83 | 0 |
| May 6, 2019 – May 10, 2019 | $184.08 | $186.75 | $176.75 | $180.26 | 0 |
| May 13, 2019 – May 17, 2019 | $177.47 | $184.30 | $176.53 | $181.65 | 0 |
| May 20, 2019 – May 24, 2019 | $181.47 | $183.41 | $174.09 | $176.23 | 0 |
| May 27, 2019 – May 31, 2019 | $175.94 | $176.16 | $151.92 | $156.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $157.24 | $168.55 | $156.61 | $167.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $172.09 | $173.28 | $165.64 | $166.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $166.12 | $167.26 | $160.81 | $162.97 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $163.21 | $177.92 | $160.60 | $174.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $176.51 | $177.60 | $171.30 | $175.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $174.78 | $179.11 | $172.57 | $177.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $177.14 | $180.95 | $174.82 | $178.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $179.33 | $182.36 | $176.42 | $180.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $181.06 | $181.14 | $169.99 | $170.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $168.98 | $174.34 | $163.48 | $172.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $171.70 | $177.99 | $168.75 | $177.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $178.09 | $182.79 | $176.00 | $176.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $178.09 | $182.81 | $175.09 | $181.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $181.08 | $188.78 | $180.09 | $182.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $182.52 | $185.99 | $180.17 | $181.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $181.36 | $186.36 | $180.12 | $182.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $182.62 | $185.19 | $181.34 | $183.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $184.09 | $187.56 | $169.97 | $172.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $172.20 | $176.75 | $165.98 | $171.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $171.35 | $177.46 | $170.11 | $175.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $175.20 | $176.31 | $172.62 | $174.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $174.00 | $174.93 | $168.30 | $170.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $170.57 | $174.08 | $166.71 | $167.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $167.16 | $167.31 | $160.41 | $160.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $160.77 | $167.54 | $155.65 | $161.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $162.99 | $166.68 | $162.24 | $166.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $166.24 | $166.53 | $161.75 | $164.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $163.45 | $164.02 | $160.02 | $162.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $162.50 | $169.00 | $161.00 | $168.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $168.97 | $170.35 | $166.63 | $169.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $169.08 | $169.84 | $166.51 | $169.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $168.92 | $175.17 | $162.84 | $168.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $168.15 | $172.86 | $167.56 | $169.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $167.56 | $174.02 | $167.33 | $171.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $169.84 | $174.28 | $167.79 | $168.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $168.91 | $179.50 | $168.05 | $179.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $178.94 | $185.23 | $177.54 | $182.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $182.27 | $187.13 | $180.10 | $186.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $181.60 | $183.35 | $146.73 | $154.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $155.45 | $167.60 | $151.88 | $160.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $150.74 | $154.41 | $109.80 | $119.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $106.08 | $116.62 | $96.00 | $107.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $105.21 | $133.52 | $93.57 | $130.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $129.38 | $134.12 | $105.63 | $118.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $123.86 | $150.51 | $122.93 | $149.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $148.84 | $151.97 | $141.15 | $145.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $143.46 | $146.59 | $135.71 | $142.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $143.56 | $155.02 | $139.81 | $144.97 | 0 |
| May 4, 2020 – May 8, 2020 | $143.86 | $151.44 | $142.81 | $149.69 | 0 |
| May 11, 2020 – May 15, 2020 | $146.95 | $149.93 | $136.59 | $142.87 | 0 |
| May 18, 2020 – May 22, 2020 | $145.89 | $156.51 | $145.89 | $155.33 | 0 |
| May 25, 2020 – May 29, 2020 | $157.84 | $162.26 | $153.73 | $155.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $155.40 | $165.20 | $154.39 | $163.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $165.44 | $167.96 | $150.79 | $153.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $150.12 | $170.71 | $148.06 | $163.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $162.66 | $164.18 | $150.10 | $152.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $153.24 | $171.94 | $151.80 | $167.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $169.58 | $170.72 | $163.42 | $166.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $167.22 | $167.42 | $158.87 | $162.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $161.94 | $165.92 | $158.11 | $162.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $161.63 | $164.33 | $158.41 | $160.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $160.64 | $160.64 | $153.29 | $155.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $155.47 | $161.24 | $154.77 | $159.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $159.68 | $163.33 | $156.99 | $162.33 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $161.85 | $168.17 | $161.05 | $167.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $167.92 | $174.27 | $165.99 | $173.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $172.12 | $173.25 | $167.94 | $170.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $171.90 | $179.24 | $167.55 | $170.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $167.90 | $172.46 | $162.78 | $164.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $167.21 | $172.93 | $165.96 | $168.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $167.86 | $169.71 | $163.26 | $168.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $169.55 | $171.63 | $163.41 | $164.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $164.78 | $166.17 | $160.21 | $162.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $161.36 | $161.47 | $145.44 | $149.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $152.60 | $169.98 | $151.07 | $168.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $177.43 | $188.06 | $174.74 | $183.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $187.23 | $189.01 | $181.95 | $182.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $182.81 | $189.70 | $182.15 | $186.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $185.04 | $194.37 | $184.14 | $194.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $194.57 | $195.14 | $185.89 | $186.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $188.68 | $199.61 | $187.33 | $198.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $194.40 | $196.83 | $192.74 | $196.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $197.67 | $200.01 | $196.14 | $199.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $200.01 | $218.88 | $193.45 | $209.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $207.87 | $210.02 | $199.67 | $200.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $201.16 | $208.10 | $199.26 | $206.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $205.03 | $206.37 | $191.61 | $191.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $193.79 | $207.35 | $192.04 | $207.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $206.64 | $220.85 | $204.03 | $220.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $220.91 | $221.30 | $203.40 | $203.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $201.88 | $205.10 | $195.25 | $195.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $197.96 | $200.63 | $190.26 | $197.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $199.73 | $211.34 | $198.55 | $209.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $209.71 | $215.88 | $208.10 | $214.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $212.97 | $214.72 | $205.86 | $214.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $213.14 | $216.12 | $206.56 | $209.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $211.08 | $216.07 | $199.41 | $204.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $204.97 | $218.71 | $204.14 | $217.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $218.48 | $222.05 | $215.54 | $219.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $218.91 | $221.16 | $216.34 | $219.20 | 0 |
| May 3, 2021 – May 7, 2021 | $219.83 | $223.94 | $217.52 | $220.44 | 0 |
| May 10, 2021 – May 14, 2021 | $221.41 | $221.45 | $209.24 | $214.51 | 0 |
| May 17, 2021 – May 21, 2021 | $214.61 | $218.62 | $210.94 | $217.11 | 0 |
| May 24, 2021 – May 28, 2021 | $218.49 | $220.33 | $216.12 | $219.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $221.79 | $221.85 | $216.17 | $218.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $218.11 | $219.69 | $216.40 | $217.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $217.02 | $217.57 | $202.17 | $202.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $203.08 | $209.49 | $202.18 | $209.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $209.88 | $218.36 | $209.02 | $211.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $210.55 | $210.81 | $205.26 | $208.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $207.10 | $209.28 | $204.19 | $204.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $202.17 | $208.76 | $201.09 | $205.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $205.24 | $208.53 | $203.79 | $205.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $205.79 | $206.15 | $199.20 | $200.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $200.33 | $201.90 | $193.76 | $196.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $195.57 | $198.53 | $194.41 | $196.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $197.24 | $200.19 | $194.89 | $195.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $194.84 | $198.16 | $193.34 | $194.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $193.65 | $199.74 | $190.38 | $196.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $197.80 | $201.14 | $196.12 | $197.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $194.19 | $197.04 | $190.85 | $195.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $195.04 | $198.45 | $192.05 | $196.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $196.49 | $203.84 | $193.04 | $201.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $202.62 | $204.19 | $200.16 | $201.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $200.16 | $201.54 | $196.00 | $201.45 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $200.92 | $201.99 | $197.19 | $199.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $199.16 | $205.38 | $198.89 | $205.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $205.17 | $209.93 | $202.24 | $208.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $209.39 | $219.32 | $208.65 | $216.89 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $221.12 | $221.17 | $209.15 | $211.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $212.43 | $212.46 | $204.74 | $208.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $210.84 | $217.52 | $209.94 | $216.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $216.46 | $224.27 | $215.48 | $223.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $221.92 | $226.04 | $216.13 | $224.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $224.85 | $231.90 | $224.32 | $231.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $231.49 | $237.71 | $223.04 | $226.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $227.04 | $233.78 | $223.02 | $229.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $226.69 | $228.42 | $221.35 | $222.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $221.40 | $222.28 | $213.04 | $217.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $217.09 | $221.89 | $215.09 | $218.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $219.53 | $223.53 | $216.95 | $218.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $218.07 | $218.27 | $198.91 | $199.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $197.63 | $202.84 | $191.87 | $200.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $198.73 | $202.61 | $196.53 | $201.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $200.00 | $202.49 | $193.83 | $196.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $198.93 | $209.50 | $197.99 | $208.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $208.61 | $212.80 | $206.84 | $212.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $211.39 | $216.18 | $210.16 | $216.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $218.76 | $227.84 | $210.64 | $225.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $225.75 | $234.65 | $225.75 | $232.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $232.39 | $241.73 | $231.66 | $231.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $232.41 | $232.76 | $226.67 | $227.46 | 0 |
| May 2, 2022 – May 6, 2022 | $228.55 | $236.01 | $223.71 | $229.48 | 0 |
| May 9, 2022 – May 13, 2022 | $227.32 | $232.74 | $225.31 | $230.83 | 0 |
| May 16, 2022 – May 20, 2022 | $231.21 | $233.80 | $214.91 | $217.46 | 0 |
| May 23, 2022 – May 27, 2022 | $218.84 | $229.49 | $217.97 | $228.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $227.39 | $228.18 | $222.39 | $225.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $226.76 | $229.58 | $219.32 | $221.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $218.01 | $218.71 | $207.59 | $211.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $212.77 | $227.89 | $211.42 | $227.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $227.52 | $233.75 | $213.43 | $218.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $218.50 | $227.99 | $214.55 | $224.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $223.67 | $233.34 | $222.35 | $226.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $227.55 | $229.39 | $221.86 | $224.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $224.74 | $230.94 | $222.01 | $228.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $228.43 | $230.25 | $223.98 | $226.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $227.64 | $228.86 | $213.85 | $226.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $226.41 | $234.42 | $226.41 | $234.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $232.81 | $240.92 | $232.81 | $234.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $232.59 | $235.14 | $225.88 | $227.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $227.97 | $232.67 | $226.81 | $229.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $229.24 | $231.91 | $220.11 | $223.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $222.85 | $227.24 | $212.74 | $215.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $213.98 | $221.75 | $213.48 | $213.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $215.56 | $222.89 | $206.54 | $207.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $207.01 | $212.12 | $202.94 | $206.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $208.57 | $212.62 | $205.82 | $209.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $210.70 | $230.11 | $209.25 | $229.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $230.07 | $232.13 | $219.77 | $228.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $228.80 | $233.14 | $221.27 | $230.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $230.65 | $234.42 | $223.43 | $231.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $230.89 | $240.52 | $230.63 | $240.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $239.90 | $243.97 | $233.19 | $243.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $239.27 | $239.68 | $225.83 | $225.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $226.51 | $231.95 | $213.14 | $216.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $215.87 | $219.01 | $211.96 | $216.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $217.15 | $219.53 | $214.68 | $216.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $216.60 | $218.94 | $194.31 | $200.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $200.41 | $211.40 | $200.17 | $210.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $209.15 | $211.79 | $199.80 | $206.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $206.11 | $214.89 | $205.36 | $213.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $213.06 | $218.24 | $210.47 | $215.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $214.69 | $217.66 | $211.19 | $213.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $214.03 | $214.79 | $208.11 | $212.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $212.46 | $212.87 | $207.58 | $209.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $211.36 | $212.52 | $203.73 | $209.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $207.77 | $208.80 | $197.77 | $198.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $198.61 | $203.45 | $196.89 | $197.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $198.42 | $204.88 | $198.13 | $204.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $205.50 | $212.67 | $204.98 | $211.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $211.73 | $213.07 | $203.34 | $210.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $211.68 | $215.43 | $208.96 | $213.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $214.24 | $215.24 | $209.41 | $212.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $212.57 | $214.98 | $209.29 | $214.98 | 0 |
| May 1, 2023 – May 5, 2023 | $214.34 | $216.89 | $208.62 | $210.15 | 0 |
| May 8, 2023 – May 12, 2023 | $209.45 | $215.27 | $209.21 | $214.20 | 0 |
| May 15, 2023 – May 19, 2023 | $215.64 | $222.04 | $212.04 | $221.29 | 0 |
| May 22, 2023 – May 26, 2023 | $221.60 | $223.68 | $214.87 | $219.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $222.82 | $231.75 | $221.42 | $230.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $230.51 | $233.65 | $225.43 | $227.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $227.68 | $235.26 | $226.94 | $231.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $231.23 | $233.02 | $227.05 | $227.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $228.09 | $233.75 | $223.84 | $231.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $231.60 | $239.99 | $231.05 | $238.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $238.54 | $240.42 | $235.31 | $240.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $239.47 | $254.29 | $238.55 | $253.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $254.14 | $257.17 | $253.28 | $256.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $255.99 | $256.71 | $251.24 | $252.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $252.68 | $257.37 | $252.02 | $252.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $253.60 | $253.60 | $242.17 | $242.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $242.62 | $247.85 | $241.29 | $244.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $244.85 | $247.44 | $243.71 | $244.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $244.94 | $246.05 | $242.27 | $244.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $244.69 | $248.30 | $243.94 | $245.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $246.92 | $248.79 | $241.48 | $241.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $240.99 | $242.23 | $235.92 | $237.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $236.34 | $237.09 | $219.86 | $223.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $222.38 | $227.18 | $214.67 | $218.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $219.80 | $225.34 | $216.93 | $217.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $216.90 | $224.29 | $214.80 | $216.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $218.43 | $231.09 | $217.70 | $228.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $229.58 | $231.64 | $223.31 | $226.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $227.22 | $230.07 | $221.81 | $223.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $222.55 | $226.93 | $220.97 | $225.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $225.56 | $230.43 | $224.01 | $229.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $227.84 | $230.52 | $220.32 | $222.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $222.80 | $231.50 | $221.65 | $223.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $225.08 | $228.83 | $222.35 | $225.32 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $224.93 | $229.99 | $224.66 | $228.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $227.93 | $239.73 | $227.79 | $234.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $235.05 | $246.55 | $233.98 | $244.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $245.95 | $246.23 | $238.06 | $240.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $240.94 | $241.87 | $234.23 | $236.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $235.86 | $239.34 | $230.97 | $237.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $235.70 | $236.76 | $229.25 | $230.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $231.15 | $235.86 | $230.15 | $231.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $231.98 | $236.31 | $231.98 | $235.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $234.81 | $237.84 | $232.74 | $237.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $236.83 | $246.07 | $233.97 | $244.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $245.25 | $254.66 | $245.09 | $254.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $253.89 | $257.60 | $251.99 | $254.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $255.57 | $259.51 | $254.95 | $258.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $257.94 | $258.20 | $249.56 | $252.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $252.42 | $261.29 | $245.35 | $249.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $252.17 | $252.17 | $240.89 | $247.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $248.57 | $251.15 | $244.90 | $247.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $247.49 | $248.78 | $239.93 | $244.40 | 0 |
| May 6, 2024 – May 10, 2024 | $245.79 | $251.00 | $243.82 | $250.00 | 0 |
| May 13, 2024 – May 17, 2024 | $250.63 | $251.32 | $240.12 | $243.78 | 0 |
| May 20, 2024 – May 24, 2024 | $243.86 | $243.86 | $233.01 | $237.18 | 0 |
| May 27, 2024 – May 31, 2024 | $236.42 | $239.13 | $231.95 | $238.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $236.71 | $241.06 | $235.45 | $239.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $238.68 | $243.16 | $235.98 | $241.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $241.37 | $252.45 | $241.37 | $251.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $251.16 | $253.58 | $243.07 | $245.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $246.75 | $252.19 | $236.69 | $247.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $247.49 | $252.39 | $240.43 | $247.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $247.03 | $248.72 | $234.21 | $234.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $233.83 | $242.54 | $230.57 | $241.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $238.60 | $239.12 | $230.28 | $235.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $232.95 | $234.10 | $224.83 | $230.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $230.37 | $236.87 | $226.64 | $235.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $235.77 | $235.88 | $231.85 | $234.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $234.10 | $235.46 | $226.54 | $230.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $229.84 | $240.11 | $228.56 | $238.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $239.42 | $244.34 | $235.56 | $242.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $243.66 | $244.82 | $236.98 | $237.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $236.95 | $248.69 | $236.81 | $247.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $248.47 | $250.20 | $232.56 | $236.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $233.77 | $233.90 | $227.22 | $231.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $232.89 | $237.33 | $228.91 | $231.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $229.62 | $232.36 | $227.91 | $229.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $230.40 | $231.77 | $222.06 | $223.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $223.62 | $231.67 | $216.32 | $225.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $225.29 | $235.13 | $225.29 | $228.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $227.97 | $233.03 | $227.30 | $230.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $232.50 | $235.42 | $221.25 | $231.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $232.38 | $235.36 | $227.30 | $230.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $229.07 | $236.10 | $228.58 | $230.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $230.15 | $231.29 | $217.99 | $219.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $218.32 | $219.71 | $213.00 | $214.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $214.31 | $215.48 | $209.36 | $213.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $215.59 | $220.30 | $172.80 | $174.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $172.06 | $181.97 | $169.88 | $177.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $177.94 | $178.06 | $170.29 | $176.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $177.77 | $181.85 | $173.25 | $174.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $161.93 | $171.55 | $159.79 | $163.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $163.54 | $163.81 | $155.36 | $157.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $162.87 | $171.20 | $160.16 | $170.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $171.57 | $175.79 | $165.27 | $169.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $170.41 | $182.69 | $165.30 | $180.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $180.02 | $186.31 | $174.60 | $175.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $177.46 | $180.57 | $170.85 | $171.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $172.82 | $180.79 | $171.54 | $177.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $176.07 | $181.20 | $167.97 | $168.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $164.59 | $181.38 | $162.65 | $179.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $180.83 | $183.74 | $176.14 | $180.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $180.52 | $184.70 | $177.27 | $179.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $180.08 | $183.62 | $177.79 | $182.02 | 0 |
| May 5, 2025 – May 9, 2025 | $182.14 | $187.52 | $180.66 | $185.04 | 0 |
| May 12, 2025 – May 16, 2025 | $185.17 | $191.71 | $178.51 | $190.45 | 0 |
| May 19, 2025 – May 23, 2025 | $190.54 | $190.58 | $177.57 | $179.54 | 0 |
| May 26, 2025 – May 30, 2025 | $181.23 | $181.47 | $172.38 | $173.57 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $172.59 | $173.83 | $165.39 | $167.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $167.70 | $168.58 | $159.97 | $160.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.52 | $161.87 | $155.13 | $158.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $158.10 | $160.96 | $155.57 | $157.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $157.62 | $170.62 | $156.69 | $167.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $169.39 | $170.81 | $163.78 | $167.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $167.09 | $168.40 | $158.86 | $166.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $166.86 | $173.43 | $163.43 | $170.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $169.64 | $172.67 | $162.06 | $162.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $162.25 | $170.70 | $162.16 | $167.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $167.11 | $167.92 | $163.27 | $164.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $165.25 | $165.65 | $159.89 | $164.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $162.29 | $162.64 | $152.93 | $158.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $147.01 | $150.96 | $141.80 | $145.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $145.15 | $145.15 | $136.55 | $136.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $137.32 | $137.62 | $129.08 | $130.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $130.24 | $132.37 | $128.47 | $129.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.19 | $139.94 | $129.31 | $139.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $138.57 | $144.54 | $135.13 | $138.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $137.88 | $139.10 | $134.31 | $137.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $137.85 | $140.32 | $135.97 | $136.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $137.00 | $137.11 | $125.34 | $129.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $129.29 | $130.23 | $124.98 | $125.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $126.29 | $131.26 | $124.80 | $127.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $127.32 | $133.78 | $126.18 | $131.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $131.70 | $135.36 | $129.61 | $134.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $134.07 | $140.71 | $133.90 | $140.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $139.95 | $149.53 | $138.06 | $145.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $145.50 | $146.52 | $132.91 | $133.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $133.04 | $141.05 | $132.29 | $137.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $137.49 | $140.35 | $135.13 | $139.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $141.13 | $149.66 | $138.66 | $145.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $145.33 | $157.80 | $144.96 | $154.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $154.60 | $162.35 | $154.23 | $156.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $157.42 | $160.21 | $151.96 | $155.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $155.32 | $166.36 | $152.93 | $163.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $162.74 | $166.52 | $147.84 | $148.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $149.17 | $156.58 | $148.57 | $155.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $156.45 | $160.09 | $152.87 | $156.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $155.39 | $157.94 | $144.69 | $145.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $144.04 | $151.60 | $143.65 | $149.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $150.60 | $153.78 | $148.19 | $148.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $149.92 | $154.73 | $148.36 | $150.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $151.50 | $152.63 | $148.30 | $150.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $149.67 | $167.36 | $148.26 | $165.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $167.38 | $167.48 | $160.78 | $161.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $161.04 | $162.73 | $153.55 | $154.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $155.16 | $157.73 | $150.22 | $152.82 | 0 |
| May 4, 2026 – May 8, 2026 | $151.37 | $153.14 | $146.80 | $148.21 | 0 |
| May 11, 2026 – May 15, 2026 | $147.34 | $147.40 | $139.10 | $142.35 | 0 |
| May 18, 2026 – May 22, 2026 | $144.30 | $152.00 | $143.79 | $149.50 | 0 |
| May 25, 2026 – May 29, 2026 | $148.31 | $150.80 | $135.26 | $138.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $137.75 | $142.07 | $135.11 | $140.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $140.20 | $149.57 | $138.39 | $148.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $148.90 | $150.99 | $138.61 | $141.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $140.29 | $148.12 | $140.29 | $146.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $145.73 | $146.13 | $134.33 | $137.47 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $134.45 | $134.70 | $128.68 | $130.68 | |