| Sep 25, 2006 – Sep 29, 2006 | $23.95 | $24.29 | $23.85 | $24.13 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.11 | $24.39 | $22.64 | $23.45 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.06 | $23.35 | $22.86 | $23.03 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.87 | $23.30 | $22.70 | $23.18 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.20 | $23.30 | $22.92 | $23.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.18 | $23.55 | $22.87 | $23.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.14 | $23.51 | $22.95 | $23.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.33 | $23.67 | $23.21 | $23.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.42 | $23.44 | $23.13 | $23.17 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.10 | $23.67 | $23.01 | $23.61 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.64 | $23.82 | $23.48 | $23.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.64 | $24.09 | $23.40 | $23.72 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.66 | $23.88 | $23.30 | $23.81 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.84 | $24.43 | $23.73 | $24.33 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.15 | $24.46 | $20.18 | $20.47 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.83 | $21.11 | $20.60 | $20.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.95 | $21.04 | $20.59 | $20.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.85 | $21.25 | $20.73 | $21.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.08 | $21.18 | $20.42 | $20.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.68 | $20.71 | $20.16 | $20.23 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.30 | $20.77 | $19.96 | $20.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.13 | $20.53 | $19.91 | $20.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.01 | $20.06 | $15.86 | $16.34 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.01 | $16.34 | $15.79 | $16.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.06 | $16.52 | $15.94 | $16.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.21 | $17.14 | $16.05 | $17.06 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.04 | $18.07 | $16.98 | $17.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.70 | $18.22 | $17.30 | $18.02 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.03 | $18.51 | $17.86 | $18.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.06 | $18.95 | $18.04 | $18.86 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.85 | $19.22 | $18.56 | $19.10 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.10 | $19.26 | $18.74 | $18.85 | 0 |
| May 7, 2007 – May 11, 2007 | $18.91 | $19.90 | $18.74 | $19.82 | 0 |
| May 14, 2007 – May 18, 2007 | $20.12 | $20.52 | $19.71 | $20.45 | 0 |
| May 21, 2007 – May 25, 2007 | $20.33 | $20.64 | $20.18 | $20.29 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.30 | $20.47 | $20.06 | $20.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.25 | $20.92 | $19.30 | $19.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.62 | $20.27 | $19.43 | $20.13 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.11 | $20.52 | $19.29 | $20.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.23 | $21.40 | $19.66 | $20.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.68 | $21.01 | $20.21 | $20.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.36 | $20.41 | $19.45 | $19.65 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.52 | $19.74 | $19.08 | $19.26 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.16 | $19.56 | $17.80 | $18.39 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.29 | $18.97 | $17.95 | $18.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.61 | $21.63 | $18.60 | $20.33 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.27 | $20.34 | $19.07 | $19.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.69 | $20.70 | $19.67 | $20.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.44 | $20.61 | $19.59 | $20.27 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.13 | $20.53 | $19.81 | $20.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.18 | $20.28 | $19.73 | $19.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.76 | $20.43 | $19.50 | $20.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.15 | $20.43 | $19.50 | $20.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.21 | $21.30 | $20.19 | $20.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.09 | $22.19 | $20.94 | $21.61 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.55 | $21.73 | $20.74 | $20.74 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.72 | $21.17 | $20.41 | $21.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.14 | $21.50 | $20.28 | $20.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.46 | $20.67 | $19.14 | $19.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.99 | $20.95 | $18.77 | $19.51 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.43 | $19.87 | $18.99 | $19.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.76 | $20.34 | $19.20 | $19.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.79 | $20.94 | $19.45 | $20.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.07 | $20.65 | $19.02 | $20.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.33 | $20.65 | $19.93 | $20.43 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.27 | $20.94 | $20.23 | $20.26 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.16 | $20.25 | $19.10 | $19.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.06 | $19.12 | $17.51 | $18.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.37 | $18.37 | $16.86 | $16.98 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.36 | $17.84 | $15.94 | $17.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.18 | $18.24 | $17.00 | $18.24 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.25 | $18.31 | $16.88 | $16.96 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.97 | $17.86 | $16.73 | $17.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.34 | $17.61 | $16.56 | $16.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.81 | $17.51 | $16.05 | $16.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.04 | $16.13 | $15.23 | $15.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.47 | $16.30 | $15.05 | $15.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.92 | $16.28 | $14.85 | $16.01 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.05 | $16.22 | $14.77 | $14.81 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.68 | $17.17 | $14.43 | $16.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.69 | $16.77 | $15.05 | $15.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.27 | $15.77 | $15.17 | $15.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.20 | $15.46 | $14.91 | $15.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.20 | $15.88 | $15.20 | $15.53 | 0 |
| May 5, 2008 – May 9, 2008 | $15.47 | $16.13 | $15.01 | $15.17 | 0 |
| May 12, 2008 – May 16, 2008 | $15.18 | $17.80 | $15.18 | $17.54 | 0 |
| May 19, 2008 – May 23, 2008 | $17.37 | $18.36 | $17.08 | $17.86 | 0 |
| May 26, 2008 – May 30, 2008 | $17.83 | $18.30 | $17.29 | $17.88 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.90 | $17.90 | $16.91 | $17.24 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.14 | $17.87 | $16.47 | $16.73 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.81 | $16.91 | $16.20 | $16.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.71 | $16.98 | $16.05 | $16.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.79 | $18.28 | $15.78 | $17.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.85 | $18.55 | $17.08 | $17.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.54 | $18.50 | $17.28 | $18.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.22 | $19.36 | $17.89 | $18.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.33 | $18.33 | $17.03 | $17.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.86 | $18.95 | $17.59 | $18.92 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.85 | $19.16 | $18.11 | $18.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.73 | $18.73 | $17.28 | $18.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.78 | $18.14 | $16.80 | $17.70 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.11 | $18.34 | $17.24 | $17.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.43 | $19.63 | $18.00 | $19.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.54 | $19.68 | $16.82 | $18.62 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.40 | $18.67 | $17.56 | $18.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.47 | $18.58 | $16.29 | $16.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.04 | $16.24 | $11.95 | $12.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.25 | $14.76 | $11.58 | $11.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.21 | $12.41 | $10.49 | $10.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.44 | $11.10 | $10.13 | $10.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.37 | $11.32 | $10.18 | $10.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.70 | $10.83 | $8.93 | $9.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.51 | $11.01 | $9.33 | $10.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.39 | $10.73 | $9.57 | $10.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.51 | $11.37 | $9.67 | $11.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.74 | $12.66 | $11.32 | $12.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.19 | $13.65 | $11.93 | $13.05 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.03 | $13.16 | $12.52 | $12.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.96 | $13.87 | $12.67 | $13.79 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.71 | $14.39 | $11.87 | $12.49 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.38 | $13.44 | $12.19 | $12.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.57 | $12.82 | $11.54 | $11.70 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.77 | $12.93 | $11.72 | $12.18 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.03 | $13.21 | $11.58 | $13.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.12 | $13.27 | $12.52 | $12.59 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.16 | $12.27 | $11.34 | $11.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.68 | $11.99 | $10.92 | $10.94 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.67 | $11.16 | $10.20 | $10.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.34 | $11.17 | $10.13 | $10.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.03 | $11.32 | $10.63 | $10.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.83 | $11.30 | $9.97 | $10.10 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.95 | $10.34 | $9.78 | $10.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.14 | $10.23 | $8.99 | $9.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.35 | $9.85 | $9.07 | $9.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.72 | $9.77 | $9.18 | $9.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.18 | $9.92 | $9.10 | $9.73 | 0 |
| May 4, 2009 – May 8, 2009 | $9.84 | $10.54 | $9.69 | $10.48 | 0 |
| May 11, 2009 – May 15, 2009 | $10.47 | $10.52 | $9.66 | $9.98 | 0 |
| May 18, 2009 – May 22, 2009 | $10.03 | $10.46 | $9.34 | $9.44 | 0 |
| May 25, 2009 – May 29, 2009 | $9.35 | $9.91 | $9.35 | $9.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.83 | $10.67 | $9.74 | $10.24 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.55 | $11.47 | $10.37 | $11.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.20 | $11.22 | $10.69 | $10.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.76 | $10.87 | $10.16 | $10.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.34 | $11.90 | $10.23 | $11.11 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.10 | $11.58 | $10.36 | $10.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.49 | $10.98 | $10.27 | $10.57 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.59 | $11.37 | $10.56 | $11.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.19 | $11.61 | $11.00 | $11.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.52 | $11.99 | $11.34 | $11.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.66 | $12.31 | $11.59 | $12.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.97 | $12.46 | $11.48 | $12.43 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.52 | $12.74 | $12.22 | $12.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.58 | $12.80 | $12.04 | $12.79 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.85 | $13.02 | $12.35 | $12.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.52 | $13.34 | $12.32 | $13.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.91 | $13.38 | $12.81 | $12.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.91 | $13.57 | $12.38 | $13.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.25 | $13.82 | $13.02 | $13.77 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.72 | $14.22 | $13.58 | $13.79 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.80 | $14.26 | $13.54 | $13.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.60 | $13.97 | $13.19 | $13.27 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.27 | $13.68 | $12.91 | $13.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.56 | $14.22 | $13.55 | $14.19 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.18 | $14.60 | $14.04 | $14.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.45 | $14.72 | $14.16 | $14.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.30 | $14.64 | $13.51 | $14.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.99 | $14.16 | $13.16 | $13.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.54 | $13.59 | $12.50 | $12.87 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.95 | $13.36 | $12.82 | $13.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.32 | $13.52 | $13.28 | $13.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.44 | $13.58 | $12.66 | $13.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.13 | $13.88 | $13.01 | $13.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.73 | $14.29 | $13.73 | $13.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.09 | $14.09 | $13.44 | $13.48 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.57 | $13.77 | $12.53 | $12.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.89 | $13.07 | $12.47 | $12.88 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.94 | $13.28 | $12.85 | $13.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.09 | $13.15 | $12.24 | $12.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.71 | $13.29 | $12.63 | $13.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.26 | $13.54 | $13.03 | $13.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.47 | $13.68 | $13.39 | $13.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.34 | $13.75 | $13.29 | $13.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.47 | $13.92 | $13.46 | $13.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.85 | $14.35 | $13.38 | $13.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.81 | $14.62 | $13.65 | $14.27 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.27 | $15.51 | $14.23 | $15.38 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.29 | $15.82 | $15.10 | $15.32 | 0 |
| May 3, 2010 – May 7, 2010 | $15.40 | $15.79 | $13.95 | $14.01 | 0 |
| May 10, 2010 – May 14, 2010 | $14.75 | $15.43 | $14.38 | $14.93 | 0 |
| May 17, 2010 – May 21, 2010 | $14.92 | $15.29 | $13.28 | $13.67 | 0 |
| May 24, 2010 – May 28, 2010 | $13.61 | $14.07 | $13.00 | $13.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.82 | $13.91 | $13.24 | $13.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.29 | $14.16 | $13.13 | $14.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.17 | $14.35 | $13.63 | $13.67 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.80 | $13.94 | $13.32 | $13.42 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.39 | $13.54 | $12.55 | $12.90 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.04 | $13.61 | $12.90 | $13.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.42 | $13.85 | $13.39 | $13.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.75 | $14.30 | $13.66 | $14.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.30 | $14.52 | $14.04 | $14.30 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.47 | $14.73 | $14.16 | $14.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.48 | $14.61 | $13.93 | $14.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.94 | $14.23 | $13.75 | $13.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.04 | $14.21 | $13.72 | $14.12 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.12 | $14.67 | $13.59 | $14.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.53 | $14.53 | $14.12 | $14.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.43 | $15.09 | $14.39 | $15.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.06 | $15.34 | $14.89 | $15.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.20 | $15.24 | $14.75 | $14.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.85 | $15.85 | $14.55 | $15.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.67 | $16.13 | $15.41 | $15.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.93 | $16.39 | $15.73 | $16.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.29 | $16.63 | $15.81 | $16.54 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.51 | $16.84 | $16.25 | $16.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.67 | $16.91 | $16.41 | $16.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.66 | $17.58 | $16.47 | $17.39 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.35 | $17.62 | $17.13 | $17.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.23 | $18.37 | $17.09 | $18.28 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.19 | $18.33 | $17.92 | $17.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.13 | $18.80 | $17.83 | $18.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.57 | $18.81 | $18.29 | $18.71 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.64 | $18.88 | $18.38 | $18.57 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.60 | $18.60 | $16.19 | $16.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.43 | $16.67 | $16.03 | $16.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.27 | $16.33 | $15.88 | $15.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.95 | $16.41 | $15.80 | $16.05 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.16 | $16.60 | $16.04 | $16.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.57 | $16.90 | $16.44 | $16.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.90 | $17.70 | $16.80 | $17.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.47 | $17.53 | $16.72 | $17.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.14 | $17.14 | $16.34 | $16.66 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.68 | $16.88 | $16.15 | $16.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.11 | $16.17 | $15.19 | $15.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.59 | $16.37 | $15.47 | $16.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.27 | $17.31 | $16.00 | $17.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.19 | $18.44 | $16.94 | $18.05 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.07 | $18.50 | $17.93 | $18.47 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.25 | $19.19 | $18.17 | $18.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.54 | $19.16 | $18.48 | $18.77 | 0 |
| May 2, 2011 – May 6, 2011 | $18.86 | $19.20 | $18.62 | $18.73 | 0 |
| May 9, 2011 – May 13, 2011 | $18.69 | $19.44 | $18.65 | $19.04 | 0 |
| May 16, 2011 – May 20, 2011 | $18.95 | $19.22 | $18.21 | $18.32 | 0 |
| May 23, 2011 – May 27, 2011 | $18.08 | $18.37 | $17.93 | $18.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.26 | $18.41 | $17.45 | $17.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.81 | $18.03 | $17.50 | $17.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.67 | $18.16 | $17.46 | $17.72 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.65 | $18.18 | $17.43 | $17.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.44 | $18.33 | $17.24 | $18.29 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.30 | $18.45 | $17.77 | $17.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.71 | $17.82 | $17.21 | $17.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.28 | $18.12 | $16.96 | $17.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.77 | $17.98 | $16.91 | $17.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.20 | $17.23 | $14.90 | $15.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.11 | $15.98 | $13.77 | $15.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.97 | $16.55 | $15.26 | $15.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.25 | $16.34 | $15.19 | $15.98 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.18 | $16.83 | $15.87 | $16.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.53 | $16.16 | $15.30 | $15.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.20 | $16.32 | $15.13 | $16.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.76 | $16.18 | $14.55 | $14.77 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.95 | $15.82 | $14.75 | $15.09 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.93 | $17.53 | $14.30 | $17.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.36 | $17.63 | $16.77 | $17.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.93 | $17.25 | $16.60 | $16.90 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.95 | $17.42 | $16.34 | $17.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.00 | $17.38 | $16.30 | $16.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.78 | $17.24 | $16.31 | $17.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.14 | $17.24 | $16.08 | $16.22 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.00 | $16.00 | $15.05 | $15.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.46 | $16.35 | $15.32 | $15.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.22 | $16.65 | $16.01 | $16.59 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.38 | $16.73 | $16.13 | $16.38 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.39 | $17.45 | $16.30 | $17.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.42 | $17.62 | $17.12 | $17.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.57 | $17.63 | $16.05 | $16.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.46 | $17.76 | $16.35 | $17.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.55 | $17.65 | $17.26 | $17.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.64 | $17.81 | $17.33 | $17.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.39 | $18.47 | $17.29 | $18.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.23 | $18.44 | $17.86 | $17.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.13 | $18.73 | $17.87 | $18.63 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.62 | $18.69 | $17.95 | $18.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.98 | $19.01 | $17.83 | $18.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.59 | $18.85 | $18.17 | $18.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.74 | $19.19 | $18.70 | $19.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.07 | $19.80 | $18.76 | $19.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.85 | $20.06 | $19.52 | $19.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.73 | $20.85 | $17.59 | $18.12 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.92 | $18.23 | $17.55 | $18.10 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.17 | $18.25 | $17.64 | $17.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.63 | $18.52 | $17.61 | $18.25 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.19 | $18.34 | $17.42 | $17.45 | 0 |
| May 7, 2012 – May 11, 2012 | $17.35 | $17.50 | $16.71 | $16.73 | 0 |
| May 14, 2012 – May 18, 2012 | $16.54 | $16.69 | $15.71 | $15.76 | 0 |
| May 21, 2012 – May 25, 2012 | $15.81 | $16.35 | $15.59 | $16.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.23 | $16.40 | $15.65 | $15.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.74 | $16.51 | $15.51 | $16.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.18 | $16.55 | $15.67 | $16.48 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.39 | $16.84 | $16.16 | $16.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.21 | $23.01 | $17.03 | $22.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.42 | $24.29 | $22.26 | $23.86 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.82 | $24.72 | $22.78 | $24.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.41 | $24.72 | $23.73 | $23.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.76 | $24.67 | $23.25 | $24.33 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.16 | $25.15 | $23.60 | $25.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.14 | $25.23 | $24.55 | $25.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.09 | $27.33 | $24.86 | $27.25 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.19 | $27.52 | $26.41 | $27.44 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.39 | $27.86 | $27.01 | $27.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.70 | $28.68 | $27.48 | $28.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.88 | $28.04 | $26.91 | $26.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.97 | $28.64 | $26.82 | $27.89 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.69 | $27.92 | $26.87 | $27.13 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.31 | $30.60 | $27.03 | $30.35 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.49 | $30.61 | $29.04 | $29.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.33 | $31.01 | $29.29 | $29.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.83 | $30.11 | $29.23 | $29.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.83 | $30.33 | $29.51 | $30.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.87 | $30.70 | $29.14 | $29.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.70 | $29.70 | $28.06 | $28.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.93 | $29.44 | $28.60 | $29.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.21 | $30.27 | $28.82 | $30.09 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.17 | $30.29 | $29.59 | $30.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.18 | $30.32 | $29.29 | $29.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.71 | $30.29 | $29.34 | $29.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.35 | $29.61 | $28.79 | $28.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.80 | $31.50 | $28.62 | $30.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.62 | $31.46 | $29.23 | $29.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.60 | $32.69 | $28.89 | $32.48 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.36 | $32.49 | $31.55 | $32.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.28 | $33.24 | $23.78 | $27.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.97 | $27.19 | $25.50 | $26.71 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.53 | $37.06 | $26.03 | $36.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.31 | $36.88 | $34.49 | $36.86 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.00 | $37.73 | $36.27 | $36.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.57 | $37.74 | $35.57 | $36.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.58 | $38.50 | $36.00 | $38.36 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.15 | $40.10 | $38.70 | $39.07 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.19 | $39.98 | $38.67 | $39.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.96 | $41.27 | $39.36 | $40.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.14 | $41.54 | $40.27 | $41.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.94 | $41.13 | $39.26 | $40.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.53 | $41.00 | $39.94 | $40.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.96 | $42.21 | $39.74 | $42.10 | 0 |
| May 6, 2013 – May 10, 2013 | $42.00 | $42.36 | $40.82 | $41.38 | 0 |
| May 13, 2013 – May 17, 2013 | $41.40 | $44.44 | $41.17 | $43.78 | 0 |
| May 20, 2013 – May 24, 2013 | $43.52 | $44.46 | $42.62 | $44.44 | 0 |
| May 27, 2013 – May 31, 2013 | $44.84 | $45.81 | $44.16 | $44.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.61 | $44.98 | $42.55 | $44.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.84 | $44.96 | $42.84 | $43.62 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $43.91 | $44.26 | $41.96 | $42.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.93 | $43.94 | $41.16 | $43.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.02 | $45.07 | $42.06 | $42.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.49 | $44.00 | $42.19 | $43.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.96 | $44.18 | $43.02 | $43.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.48 | $43.91 | $41.36 | $42.43 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.44 | $45.04 | $42.35 | $44.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $44.70 | $45.95 | $44.70 | $45.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.27 | $46.04 | $44.58 | $45.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.10 | $46.96 | $44.54 | $46.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.88 | $46.88 | $45.26 | $45.49 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.29 | $48.80 | $45.47 | $48.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.38 | $49.23 | $48.14 | $49.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.85 | $50.24 | $47.86 | $48.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.01 | $48.70 | $47.57 | $47.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.51 | $52.11 | $47.37 | $51.96 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $51.65 | $52.87 | $49.68 | $52.82 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.44 | $53.96 | $52.09 | $53.94 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $54.06 | $54.46 | $53.22 | $53.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $53.68 | $55.16 | $53.45 | $55.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $55.08 | $55.98 | $54.70 | $55.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $55.92 | $58.51 | $55.57 | $57.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $58.05 | $59.03 | $57.60 | $59.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.07 | $59.69 | $57.86 | $59.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.26 | $59.90 | $58.41 | $59.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $59.38 | $60.05 | $57.87 | $58.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $58.46 | $59.48 | $57.16 | $58.44 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $58.67 | $59.14 | $58.20 | $58.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $58.69 | $59.18 | $57.72 | $58.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $58.35 | $67.19 | $57.47 | $67.12 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.24 | $68.39 | $66.51 | $66.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.88 | $67.92 | $63.55 | $63.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.73 | $65.73 | $63.17 | $64.29 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $63.98 | $65.43 | $62.63 | $64.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $65.27 | $67.26 | $63.97 | $66.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.83 | $67.92 | $66.67 | $67.37 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.54 | $69.47 | $67.52 | $67.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.72 | $70.37 | $67.26 | $70.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $70.30 | $70.71 | $68.54 | $69.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $68.50 | $70.62 | $67.79 | $69.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.99 | $70.19 | $67.87 | $69.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $70.27 | $72.04 | $69.98 | $70.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $70.43 | $71.61 | $65.04 | $65.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $66.15 | $67.91 | $63.95 | $67.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.97 | $68.40 | $65.79 | $66.28 | 0 |
| Apr 28, 2014 – May 2, 2014 | $66.52 | $68.30 | $65.94 | $68.03 | 0 |
| May 5, 2014 – May 9, 2014 | $67.62 | $68.90 | $65.76 | $66.51 | 0 |
| May 12, 2014 – May 16, 2014 | $66.93 | $69.75 | $65.81 | $69.55 | 0 |
| May 19, 2014 – May 23, 2014 | $69.39 | $70.02 | $68.48 | $69.18 | 0 |
| May 26, 2014 – May 30, 2014 | $69.71 | $70.70 | $69.31 | $70.54 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $70.27 | $70.84 | $69.52 | $69.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $69.54 | $70.65 | $68.91 | $69.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.24 | $73.48 | $69.11 | $73.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $73.67 | $74.29 | $72.95 | $73.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $74.10 | $79.46 | $73.59 | $76.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $76.31 | $76.38 | $74.46 | $75.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $75.42 | $75.59 | $72.15 | $73.43 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $73.06 | $73.82 | $72.18 | $72.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $72.55 | $73.03 | $68.78 | $70.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.01 | $70.81 | $69.27 | $70.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.89 | $73.55 | $70.48 | $73.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $73.52 | $73.93 | $72.76 | $73.14 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $73.16 | $73.65 | $71.98 | $73.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $73.19 | $74.21 | $72.13 | $72.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $72.50 | $72.83 | $71.10 | $72.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $72.42 | $74.05 | $72.11 | $73.77 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $73.39 | $74.14 | $72.04 | $72.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $71.95 | $73.26 | $69.04 | $72.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $73.16 | $73.64 | $71.29 | $71.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $71.81 | $71.93 | $67.66 | $70.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $70.95 | $74.10 | $70.50 | $74.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $74.00 | $76.81 | $73.90 | $76.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $76.82 | $78.56 | $76.82 | $78.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $78.39 | $79.74 | $77.47 | $77.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $77.56 | $79.84 | $77.56 | $78.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $78.97 | $81.00 | $78.15 | $80.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $80.34 | $80.66 | $77.94 | $79.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $79.62 | $79.85 | $76.09 | $76.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $76.59 | $80.34 | $74.91 | $79.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.01 | $84.50 | $80.01 | $83.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $83.54 | $83.71 | $80.94 | $81.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $81.65 | $91.60 | $80.99 | $90.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $90.04 | $93.69 | $88.22 | $93.58 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $93.91 | $93.91 | $91.90 | $92.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $92.57 | $94.24 | $92.15 | $92.61 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $92.62 | $95.25 | $91.80 | $94.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $94.00 | $95.97 | $93.48 | $94.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $94.77 | $97.25 | $94.34 | $97.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $96.64 | $97.51 | $95.25 | $96.19 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $95.95 | $97.26 | $92.61 | $93.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $93.79 | $99.06 | $93.53 | $97.63 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $97.67 | $99.36 | $96.10 | $99.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $98.98 | $99.33 | $95.66 | $95.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $96.56 | $98.99 | $96.07 | $98.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $98.50 | $102.20 | $98.47 | $102.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $102.13 | $102.23 | $96.79 | $97.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $97.81 | $99.05 | $96.64 | $96.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $97.23 | $98.88 | $96.91 | $98.26 | 0 |
| May 4, 2015 – May 8, 2015 | $98.17 | $99.14 | $96.39 | $97.79 | 0 |
| May 11, 2015 – May 15, 2015 | $97.46 | $99.69 | $96.66 | $99.58 | 0 |
| May 18, 2015 – May 22, 2015 | $99.73 | $101.29 | $99.15 | $99.44 | 0 |
| May 25, 2015 – May 29, 2015 | $99.33 | $100.31 | $98.60 | $99.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $99.87 | $102.08 | $99.22 | $99.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $100.55 | $102.67 | $99.95 | $101.32 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $100.80 | $101.51 | $97.86 | $100.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $101.24 | $101.24 | $98.29 | $98.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $98.06 | $101.34 | $97.13 | $98.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $97.64 | $99.01 | $96.40 | $97.56 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $97.94 | $99.20 | $97.70 | $99.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $99.04 | $100.54 | $97.80 | $97.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $97.53 | $101.02 | $97.03 | $100.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $101.40 | $104.67 | $101.15 | $104.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $104.76 | $107.99 | $103.45 | $107.89 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $107.43 | $109.92 | $103.54 | $103.76 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $97.15 | $107.91 | $96.49 | $107.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $107.69 | $109.81 | $106.65 | $107.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $108.68 | $109.56 | $105.80 | $107.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $107.66 | $111.42 | $106.95 | $107.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $107.85 | $109.56 | $106.45 | $109.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $109.11 | $109.24 | $103.11 | $108.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $109.56 | $116.03 | $109.23 | $115.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $115.42 | $116.87 | $112.31 | $113.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $113.84 | $117.05 | $113.44 | $114.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $115.04 | $115.26 | $113.03 | $113.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $113.70 | $114.17 | $111.03 | $111.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $111.30 | $114.43 | $111.13 | $111.68 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $111.92 | $118.18 | $111.57 | $116.26 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $117.73 | $122.02 | $117.53 | $121.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $121.48 | $122.35 | $118.27 | $122.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $121.84 | $122.21 | $116.15 | $116.83 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $116.84 | $121.18 | $114.33 | $117.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $119.06 | $121.73 | $118.00 | $120.83 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $120.73 | $122.38 | $119.97 | $120.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $119.14 | $130.36 | $116.96 | $124.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $124.79 | $125.53 | $119.28 | $120.59 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $122.34 | $126.07 | $120.06 | $125.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $126.13 | $129.19 | $122.32 | $128.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $129.17 | $131.52 | $116.67 | $116.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $114.74 | $118.63 | $110.24 | $116.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $118.28 | $120.64 | $116.81 | $118.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $118.40 | $122.25 | $116.19 | $120.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $119.95 | $122.74 | $119.44 | $121.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $120.70 | $121.20 | $116.70 | $120.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $121.02 | $126.53 | $119.34 | $124.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $124.28 | $127.62 | $123.91 | $126.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $127.42 | $129.62 | $126.20 | $129.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $129.67 | $135.78 | $126.64 | $134.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $134.54 | $135.21 | $131.18 | $132.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $132.80 | $134.84 | $130.37 | $131.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $131.17 | $133.29 | $130.96 | $132.11 | 0 |
| May 2, 2016 – May 6, 2016 | $132.12 | $135.60 | $132.12 | $135.44 | 0 |
| May 9, 2016 – May 13, 2016 | $135.66 | $140.72 | $135.64 | $137.03 | 0 |
| May 16, 2016 – May 20, 2016 | $136.30 | $138.52 | $130.22 | $130.78 | 0 |
| May 23, 2016 – May 27, 2016 | $131.04 | $134.91 | $130.76 | $133.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $134.55 | $134.55 | $129.17 | $130.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $130.23 | $131.77 | $126.67 | $130.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $129.84 | $134.22 | $129.38 | $130.74 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $132.27 | $132.53 | $128.06 | $129.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $129.34 | $142.50 | $128.60 | $138.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $139.22 | $141.96 | $138.34 | $140.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $140.47 | $140.73 | $137.97 | $138.41 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $138.11 | $142.69 | $137.69 | $142.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $142.29 | $142.47 | $137.27 | $139.71 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $139.98 | $140.54 | $137.49 | $138.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $138.63 | $142.44 | $137.40 | $140.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $140.74 | $141.14 | $138.94 | $140.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $140.98 | $143.51 | $140.65 | $140.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $141.13 | $142.84 | $139.11 | $142.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $142.08 | $142.49 | $138.12 | $138.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $138.12 | $142.02 | $136.55 | $140.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $140.07 | $142.35 | $138.03 | $141.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $141.23 | $143.50 | $138.76 | $141.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $141.61 | $147.65 | $140.20 | $143.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $144.45 | $146.17 | $143.13 | $144.17 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $144.63 | $144.97 | $140.87 | $142.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $142.97 | $144.71 | $140.66 | $141.24 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $141.75 | $143.35 | $134.69 | $136.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $138.46 | $143.17 | $125.29 | $129.97 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $129.47 | $132.83 | $125.75 | $132.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $133.60 | $134.92 | $131.29 | $133.41 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $133.04 | $134.04 | $122.82 | $124.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $124.68 | $131.02 | $124.68 | $130.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $130.35 | $134.91 | $130.13 | $134.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $134.52 | $135.03 | $125.59 | $128.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $128.79 | $131.45 | $128.42 | $130.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $132.21 | $135.06 | $122.81 | $127.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $127.94 | $128.71 | $125.13 | $127.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $129.04 | $133.70 | $126.50 | $128.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $128.02 | $131.87 | $126.24 | $127.02 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $127.39 | $129.58 | $125.37 | $127.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $126.98 | $133.78 | $126.55 | $132.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $132.86 | $138.35 | $131.70 | $137.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $137.40 | $138.95 | $131.09 | $135.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $135.18 | $137.39 | $134.01 | $135.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $135.72 | $136.10 | $132.65 | $134.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $133.93 | $139.33 | $133.54 | $138.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $138.38 | $141.86 | $137.96 | $140.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $139.74 | $140.24 | $137.65 | $138.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $138.60 | $150.03 | $137.28 | $145.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $146.02 | $146.98 | $144.04 | $144.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $146.11 | $148.10 | $144.27 | $147.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $147.83 | $148.47 | $145.12 | $147.55 | 0 |
| May 1, 2017 – May 5, 2017 | $147.95 | $152.79 | $146.95 | $152.66 | 0 |
| May 8, 2017 – May 12, 2017 | $153.18 | $154.25 | $151.75 | $153.16 | 0 |
| May 15, 2017 – May 19, 2017 | $153.19 | $158.03 | $152.92 | $156.91 | 0 |
| May 22, 2017 – May 26, 2017 | $156.96 | $159.58 | $152.03 | $155.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $154.41 | $159.93 | $153.95 | $158.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $158.02 | $160.01 | $155.20 | $155.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $155.09 | $155.56 | $151.14 | $155.14 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $155.15 | $159.34 | $154.50 | $158.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $158.64 | $169.32 | $154.78 | $166.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $166.52 | $167.09 | $163.88 | $165.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $166.50 | $170.22 | $165.11 | $170.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $170.17 | $171.45 | $168.11 | $170.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $168.57 | $169.04 | $165.55 | $166.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $166.74 | $168.38 | $164.43 | $166.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $166.53 | $170.03 | $165.98 | $168.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $169.46 | $171.43 | $168.46 | $170.17 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $170.42 | $171.81 | $168.52 | $170.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $170.70 | $172.69 | $169.52 | $172.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $172.11 | $175.22 | $170.12 | $174.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $174.88 | $176.40 | $174.39 | $174.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $175.02 | $176.25 | $172.22 | $173.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $173.70 | $174.02 | $169.69 | $171.53 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $172.33 | $183.52 | $170.66 | $180.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $180.47 | $180.85 | $176.55 | $179.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $179.42 | $184.50 | $178.96 | $181.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $182.24 | $183.87 | $180.94 | $182.23 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $183.97 | $188.82 | $181.98 | $185.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $186.00 | $188.79 | $185.19 | $188.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $188.79 | $195.85 | $185.57 | $186.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $186.90 | $191.27 | $186.51 | $191.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $191.22 | $191.37 | $183.33 | $188.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $188.96 | $189.22 | $184.77 | $187.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $187.25 | $193.82 | $186.15 | $193.48 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $193.63 | $195.12 | $190.56 | $192.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $193.41 | $197.77 | $192.68 | $197.04 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $197.41 | $197.84 | $186.42 | $189.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $189.55 | $191.86 | $184.48 | $187.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $187.88 | $189.82 | $185.70 | $188.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $187.91 | $193.00 | $187.91 | $192.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $192.53 | $192.97 | $185.44 | $186.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $184.82 | $187.49 | $176.81 | $181.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $182.35 | $190.29 | $182.35 | $189.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $188.63 | $190.68 | $180.63 | $187.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $187.91 | $190.15 | $184.57 | $189.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $188.71 | $199.06 | $187.96 | $199.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $199.19 | $200.34 | $195.10 | $197.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $197.06 | $197.45 | $189.80 | $190.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $192.44 | $199.54 | $187.74 | $196.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $198.31 | $199.81 | $192.36 | $196.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $197.03 | $197.63 | $192.17 | $193.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $195.41 | $201.52 | $194.85 | $196.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $196.59 | $202.55 | $193.97 | $202.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $202.64 | $204.48 | $189.47 | $191.22 | 0 |
| May 7, 2018 – May 11, 2018 | $191.39 | $194.14 | $189.57 | $190.96 | 0 |
| May 14, 2018 – May 18, 2018 | $191.46 | $194.39 | $190.67 | $191.02 | 0 |
| May 21, 2018 – May 25, 2018 | $191.66 | $191.88 | $185.99 | $187.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $188.06 | $195.74 | $187.95 | $193.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $193.68 | $198.07 | $192.74 | $197.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $196.09 | $202.09 | $195.22 | $202.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $201.04 | $203.12 | $199.21 | $200.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $200.51 | $202.03 | $186.64 | $189.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $187.35 | $188.90 | $183.93 | $186.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $186.79 | $190.49 | $186.46 | $186.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $186.73 | $188.45 | $183.26 | $187.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $187.29 | $188.05 | $184.63 | $185.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $184.03 | $185.98 | $178.05 | $185.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $185.10 | $188.57 | $183.52 | $185.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $185.32 | $193.35 | $173.01 | $177.43 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $173.32 | $181.59 | $173.22 | $180.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $182.71 | $183.91 | $179.47 | $181.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $180.94 | $184.22 | $179.54 | $184.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $181.93 | $190.65 | $181.40 | $184.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $185.50 | $191.06 | $182.90 | $188.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $188.27 | $190.61 | $185.26 | $187.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $188.20 | $196.42 | $183.16 | $194.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $194.58 | $199.17 | $189.24 | $196.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $195.16 | $198.80 | $193.39 | $193.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $194.31 | $197.81 | $179.14 | $182.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $183.60 | $185.24 | $170.76 | $175.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $175.51 | $181.84 | $172.23 | $177.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $177.32 | $178.77 | $170.29 | $171.62 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $171.18 | $171.33 | $164.06 | $168.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $170.23 | $176.22 | $168.60 | $170.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $171.55 | $173.21 | $163.59 | $164.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $165.25 | $167.14 | $157.33 | $158.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $157.53 | $158.59 | $141.45 | $141.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $140.44 | $144.64 | $136.45 | $142.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $142.78 | $145.59 | $139.11 | $145.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $147.97 | $151.43 | $131.31 | $139.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $138.16 | $145.04 | $137.22 | $143.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $144.94 | $146.64 | $142.75 | $145.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $145.45 | $152.45 | $144.70 | $151.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $152.17 | $154.09 | $149.60 | $153.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $153.10 | $154.50 | $149.84 | $153.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $153.45 | $155.02 | $143.80 | $148.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $149.34 | $150.79 | $146.32 | $150.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $151.33 | $151.52 | $144.98 | $145.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $146.50 | $151.54 | $145.96 | $149.47 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $150.02 | $150.28 | $143.39 | $148.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $147.89 | $154.74 | $146.23 | $153.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $155.13 | $169.87 | $153.04 | $169.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $168.81 | $168.95 | $165.41 | $167.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $167.22 | $175.28 | $166.02 | $174.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $174.09 | $188.08 | $173.86 | $186.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $186.22 | $187.40 | $182.10 | $185.38 | 0 |
| May 6, 2019 – May 10, 2019 | $182.64 | $185.29 | $175.37 | $178.86 | 0 |
| May 13, 2019 – May 17, 2019 | $176.09 | $182.87 | $175.15 | $180.23 | 0 |
| May 20, 2019 – May 24, 2019 | $180.06 | $181.99 | $172.74 | $174.86 | 0 |
| May 27, 2019 – May 31, 2019 | $174.57 | $174.79 | $150.73 | $155.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $156.02 | $167.24 | $155.39 | $165.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $170.74 | $171.94 | $164.36 | $165.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $164.83 | $165.96 | $159.55 | $161.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $161.94 | $176.53 | $159.35 | $173.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $175.14 | $176.22 | $169.97 | $173.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $173.42 | $177.71 | $171.23 | $175.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $175.77 | $179.54 | $173.45 | $177.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $177.93 | $180.94 | $175.04 | $179.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $179.65 | $179.73 | $168.67 | $169.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $167.66 | $172.98 | $162.20 | $170.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $170.36 | $176.60 | $167.43 | $175.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $176.70 | $181.38 | $174.63 | $175.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $176.69 | $181.38 | $173.72 | $180.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $179.67 | $187.30 | $178.69 | $180.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $181.10 | $184.54 | $178.77 | $180.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $179.94 | $184.90 | $178.71 | $181.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $181.21 | $183.75 | $179.92 | $182.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $182.65 | $186.11 | $168.65 | $171.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $170.86 | $175.37 | $164.69 | $170.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $170.01 | $176.08 | $168.78 | $174.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $173.84 | $174.93 | $171.27 | $173.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $172.64 | $173.57 | $166.97 | $168.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $169.24 | $172.72 | $165.41 | $166.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $165.86 | $166.01 | $159.16 | $159.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $159.53 | $166.24 | $154.45 | $160.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $161.73 | $165.39 | $160.98 | $165.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $164.95 | $165.24 | $160.49 | $162.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $162.19 | $162.76 | $158.78 | $161.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $161.23 | $167.69 | $159.75 | $167.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $167.66 | $169.03 | $165.35 | $167.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $167.76 | $168.52 | $165.22 | $168.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $167.61 | $173.80 | $161.58 | $167.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $166.84 | $171.51 | $166.25 | $168.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $166.25 | $172.67 | $166.03 | $169.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $168.52 | $172.93 | $166.49 | $167.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $167.60 | $178.11 | $166.75 | $177.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $177.54 | $183.78 | $176.15 | $181.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $180.84 | $185.67 | $178.69 | $184.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $180.19 | $181.92 | $145.58 | $153.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $154.24 | $166.30 | $150.69 | $159.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $149.57 | $153.21 | $108.94 | $118.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $105.26 | $115.71 | $95.26 | $106.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $104.39 | $132.47 | $92.84 | $128.98 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $128.38 | $133.08 | $104.80 | $117.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $122.90 | $149.34 | $121.98 | $148.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $147.67 | $150.78 | $140.05 | $144.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $142.34 | $145.44 | $134.65 | $141.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $142.45 | $153.81 | $138.72 | $143.84 | 0 |
| May 4, 2020 – May 8, 2020 | $142.74 | $150.26 | $141.69 | $148.53 | 0 |
| May 11, 2020 – May 15, 2020 | $145.81 | $148.77 | $135.53 | $141.76 | 0 |
| May 18, 2020 – May 22, 2020 | $144.75 | $155.29 | $144.75 | $154.12 | 0 |
| May 25, 2020 – May 29, 2020 | $156.61 | $161.00 | $152.53 | $154.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $154.20 | $163.91 | $153.20 | $162.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $164.15 | $166.66 | $149.61 | $152.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $148.95 | $169.37 | $146.91 | $162.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $161.38 | $162.90 | $148.94 | $151.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $152.05 | $170.60 | $150.62 | $166.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $168.26 | $169.38 | $162.16 | $165.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $165.92 | $166.12 | $157.63 | $161.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $160.68 | $164.63 | $156.88 | $160.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $160.37 | $163.05 | $157.18 | $159.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $159.38 | $159.38 | $152.09 | $154.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $154.25 | $159.97 | $153.56 | $158.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $158.43 | $162.06 | $155.76 | $161.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $160.58 | $166.86 | $159.79 | $166.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $166.60 | $172.90 | $164.69 | $172.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $170.77 | $171.90 | $166.62 | $169.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $170.56 | $177.84 | $166.24 | $168.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $166.59 | $171.11 | $161.51 | $163.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $165.91 | $171.58 | $164.66 | $166.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $166.55 | $168.38 | $161.98 | $167.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $168.21 | $170.28 | $162.14 | $163.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $163.49 | $164.87 | $158.96 | $161.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $160.10 | $160.21 | $144.30 | $148.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $151.41 | $168.65 | $149.89 | $167.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $176.04 | $186.59 | $173.37 | $182.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $185.77 | $187.53 | $180.52 | $180.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $181.38 | $188.22 | $180.73 | $184.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $183.59 | $192.84 | $182.69 | $192.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $193.06 | $193.61 | $184.43 | $185.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $187.21 | $198.05 | $185.86 | $197.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $192.88 | $195.29 | $191.23 | $194.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $196.13 | $198.45 | $194.61 | $197.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $198.45 | $217.18 | $191.94 | $207.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $206.24 | $208.36 | $198.12 | $198.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $199.58 | $206.48 | $197.70 | $204.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $203.43 | $204.76 | $190.12 | $190.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $192.28 | $205.73 | $190.54 | $205.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $205.03 | $219.12 | $202.44 | $218.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $219.19 | $219.57 | $201.82 | $202.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $200.30 | $203.49 | $193.73 | $193.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $196.42 | $199.07 | $188.77 | $196.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $198.17 | $209.69 | $197.00 | $207.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $208.07 | $214.20 | $206.47 | $212.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $211.31 | $213.05 | $204.25 | $212.96 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $211.48 | $214.43 | $204.95 | $207.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $209.43 | $214.38 | $197.86 | $202.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $203.37 | $217.00 | $202.55 | $216.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $216.78 | $220.31 | $213.85 | $217.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $217.20 | $219.44 | $214.66 | $217.49 | 0 |
| May 3, 2021 – May 7, 2021 | $218.12 | $222.20 | $215.83 | $218.72 | 0 |
| May 10, 2021 – May 14, 2021 | $219.68 | $219.72 | $207.61 | $212.84 | 0 |
| May 17, 2021 – May 21, 2021 | $212.94 | $216.92 | $209.29 | $215.42 | 0 |
| May 24, 2021 – May 28, 2021 | $216.79 | $218.61 | $214.44 | $217.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $220.06 | $220.13 | $214.49 | $217.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $216.41 | $217.98 | $214.71 | $215.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $215.33 | $215.88 | $200.59 | $200.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $201.50 | $207.86 | $200.61 | $207.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $208.24 | $216.65 | $207.39 | $210.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $208.92 | $209.17 | $203.66 | $206.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $205.48 | $207.66 | $202.60 | $203.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $200.59 | $207.14 | $199.52 | $203.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $203.65 | $206.90 | $202.20 | $203.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $204.18 | $204.54 | $197.65 | $198.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $198.76 | $200.32 | $192.24 | $194.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $194.04 | $196.99 | $192.89 | $194.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $195.71 | $198.62 | $193.37 | $193.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $193.31 | $196.62 | $191.83 | $192.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $192.14 | $198.18 | $188.90 | $194.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $196.26 | $199.58 | $194.60 | $195.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $192.67 | $195.50 | $189.35 | $193.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $193.51 | $196.90 | $190.55 | $194.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $194.95 | $202.24 | $191.54 | $200.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $201.04 | $202.60 | $198.60 | $199.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $198.60 | $199.97 | $194.47 | $199.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $199.35 | $200.42 | $195.65 | $197.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $197.60 | $203.77 | $197.34 | $203.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $203.56 | $208.29 | $200.66 | $206.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $207.76 | $217.60 | $207.03 | $215.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $219.40 | $219.45 | $207.52 | $209.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $210.76 | $210.80 | $203.14 | $206.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $209.19 | $215.83 | $208.30 | $215.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $214.77 | $222.52 | $213.80 | $221.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $220.18 | $224.27 | $214.44 | $223.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $223.09 | $230.09 | $222.57 | $229.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $229.68 | $235.85 | $221.30 | $225.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $225.27 | $231.95 | $221.28 | $227.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $224.93 | $226.62 | $219.63 | $220.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $219.67 | $220.54 | $211.38 | $215.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $215.39 | $220.16 | $213.41 | $216.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $217.81 | $221.79 | $215.26 | $216.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $216.37 | $216.56 | $197.35 | $197.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $196.08 | $201.25 | $190.38 | $199.04 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $197.17 | $201.02 | $194.99 | $199.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $198.44 | $200.91 | $192.31 | $194.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $197.37 | $207.87 | $196.44 | $207.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $206.98 | $211.14 | $205.22 | $210.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $209.74 | $214.49 | $208.52 | $214.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $217.05 | $226.06 | $209.00 | $224.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $223.99 | $232.81 | $223.99 | $230.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $230.58 | $239.83 | $229.86 | $230.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $230.59 | $230.93 | $224.89 | $225.68 | 0 |
| May 2, 2022 – May 6, 2022 | $226.76 | $234.17 | $221.97 | $227.69 | 0 |
| May 9, 2022 – May 13, 2022 | $225.55 | $230.93 | $223.55 | $229.03 | 0 |
| May 16, 2022 – May 20, 2022 | $229.41 | $231.99 | $213.24 | $215.76 | 0 |
| May 23, 2022 – May 27, 2022 | $217.14 | $227.70 | $216.28 | $226.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $225.61 | $226.39 | $220.66 | $223.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $224.99 | $227.79 | $217.61 | $219.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $216.31 | $217.00 | $205.97 | $209.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $211.12 | $226.11 | $209.78 | $225.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $225.75 | $231.93 | $211.77 | $216.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $216.79 | $226.22 | $212.87 | $222.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $221.93 | $231.52 | $220.61 | $225.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $225.78 | $227.60 | $220.13 | $223.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $222.99 | $229.13 | $220.28 | $226.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $226.65 | $228.45 | $222.24 | $224.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $225.86 | $227.08 | $212.18 | $225.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $224.64 | $232.59 | $224.64 | $232.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $230.99 | $239.04 | $230.99 | $232.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $230.77 | $233.31 | $224.13 | $226.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $226.19 | $230.85 | $225.04 | $227.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $227.45 | $230.10 | $218.40 | $221.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $221.11 | $225.46 | $211.07 | $213.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $212.31 | $220.01 | $211.82 | $212.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $213.87 | $221.15 | $204.93 | $205.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $205.39 | $210.47 | $201.36 | $204.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $206.94 | $210.96 | $204.21 | $207.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $209.05 | $228.31 | $207.61 | $228.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $228.27 | $230.32 | $218.05 | $226.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $227.01 | $231.32 | $219.55 | $228.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $228.85 | $232.59 | $221.69 | $229.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $229.09 | $238.64 | $228.83 | $238.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $238.02 | $242.07 | $231.37 | $241.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $237.40 | $237.80 | $224.07 | $224.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $224.74 | $230.14 | $211.49 | $214.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $214.18 | $217.29 | $210.30 | $215.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $215.46 | $217.81 | $213.00 | $214.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $214.91 | $217.22 | $192.79 | $198.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $198.84 | $209.75 | $198.61 | $208.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $207.51 | $210.12 | $198.24 | $204.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $204.51 | $213.22 | $203.76 | $211.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $211.39 | $216.54 | $208.83 | $213.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $213.01 | $215.95 | $209.53 | $212.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $212.35 | $213.11 | $206.48 | $210.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $210.79 | $211.20 | $205.95 | $208.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $209.70 | $210.85 | $202.14 | $207.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $206.14 | $207.17 | $196.21 | $197.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $197.05 | $201.84 | $195.34 | $196.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $196.86 | $203.28 | $196.58 | $202.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $203.89 | $211.00 | $203.38 | $209.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $210.07 | $211.40 | $201.75 | $208.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $210.02 | $213.73 | $207.32 | $212.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $212.56 | $213.55 | $207.77 | $210.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $210.91 | $213.30 | $207.66 | $213.30 | 0 |
| May 1, 2023 – May 5, 2023 | $212.65 | $215.18 | $206.99 | $208.51 | 0 |
| May 8, 2023 – May 12, 2023 | $207.82 | $213.58 | $207.58 | $212.53 | 0 |
| May 15, 2023 – May 19, 2023 | $213.96 | $220.32 | $210.39 | $219.57 | 0 |
| May 22, 2023 – May 26, 2023 | $219.87 | $221.92 | $213.20 | $217.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $221.08 | $229.94 | $219.69 | $229.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $228.72 | $231.82 | $223.67 | $225.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $225.90 | $233.43 | $225.16 | $229.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $229.43 | $231.20 | $225.27 | $226.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $226.31 | $231.92 | $222.09 | $229.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $229.79 | $238.12 | $229.24 | $236.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $236.67 | $238.55 | $233.48 | $238.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $237.60 | $252.30 | $236.69 | $251.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $252.16 | $255.17 | $251.30 | $254.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $253.99 | $254.71 | $249.28 | $250.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $250.70 | $255.36 | $250.05 | $250.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $251.63 | $251.63 | $240.29 | $240.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $240.74 | $245.93 | $239.42 | $242.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $242.93 | $245.51 | $241.81 | $242.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $243.03 | $244.13 | $240.38 | $242.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $242.79 | $246.36 | $242.04 | $243.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $245.00 | $246.85 | $239.60 | $239.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $239.11 | $240.33 | $234.08 | $235.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $234.49 | $235.24 | $218.15 | $221.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $220.64 | $225.41 | $213.00 | $216.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $218.09 | $223.59 | $215.23 | $215.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $215.22 | $222.55 | $213.13 | $214.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $216.73 | $229.29 | $216.01 | $227.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $227.80 | $229.85 | $221.57 | $224.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $225.46 | $228.28 | $220.08 | $221.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $220.82 | $225.17 | $219.26 | $224.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $223.81 | $228.64 | $222.27 | $227.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $226.07 | $228.73 | $218.62 | $220.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $221.07 | $229.71 | $219.93 | $222.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $223.34 | $227.06 | $220.62 | $223.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $223.18 | $228.22 | $222.91 | $227.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $226.17 | $237.87 | $226.02 | $232.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $233.22 | $244.64 | $232.17 | $242.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $244.05 | $244.32 | $236.21 | $238.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $239.07 | $240.00 | $232.42 | $234.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $234.02 | $237.48 | $229.18 | $235.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $233.87 | $234.93 | $227.47 | $228.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $229.36 | $234.03 | $228.37 | $229.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $230.18 | $234.48 | $230.18 | $233.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $233.00 | $235.99 | $230.94 | $235.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $235.01 | $244.17 | $232.17 | $243.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $243.35 | $252.69 | $243.19 | $252.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $251.93 | $255.61 | $250.04 | $253.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $253.59 | $257.50 | $252.98 | $256.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $255.95 | $256.21 | $247.64 | $250.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $250.48 | $259.26 | $243.45 | $247.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $250.22 | $250.22 | $239.02 | $245.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $246.65 | $249.20 | $243.01 | $245.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $245.58 | $246.86 | $238.07 | $242.50 | 0 |
| May 6, 2024 – May 10, 2024 | $243.89 | $249.05 | $241.94 | $248.06 | 0 |
| May 13, 2024 – May 17, 2024 | $248.69 | $249.37 | $238.25 | $241.89 | 0 |
| May 20, 2024 – May 24, 2024 | $241.98 | $241.98 | $231.20 | $235.33 | 0 |
| May 27, 2024 – May 31, 2024 | $234.58 | $237.26 | $230.15 | $236.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $234.88 | $239.19 | $233.63 | $237.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $236.83 | $241.27 | $234.15 | $240.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $239.50 | $250.49 | $239.50 | $249.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $249.20 | $251.61 | $241.18 | $243.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $244.83 | $250.23 | $234.86 | $245.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $245.57 | $250.42 | $238.56 | $246.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $245.11 | $246.79 | $232.39 | $232.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $232.02 | $240.66 | $228.79 | $240.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $236.75 | $237.27 | $228.49 | $233.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $231.14 | $232.28 | $223.09 | $228.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $228.58 | $235.04 | $224.88 | $233.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $233.94 | $234.05 | $230.05 | $233.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $232.29 | $233.64 | $224.78 | $228.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $228.06 | $238.26 | $226.79 | $236.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $237.56 | $242.44 | $233.74 | $240.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $241.77 | $242.93 | $235.15 | $235.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $235.11 | $246.77 | $234.98 | $245.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $246.55 | $248.26 | $230.76 | $234.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $231.96 | $232.09 | $225.46 | $229.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $231.09 | $235.50 | $227.14 | $229.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $227.85 | $230.56 | $226.15 | $227.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $228.62 | $229.98 | $220.34 | $221.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $221.88 | $229.87 | $214.65 | $223.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $223.56 | $233.32 | $223.56 | $226.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $226.20 | $231.23 | $225.55 | $228.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $230.70 | $233.60 | $219.54 | $230.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $230.59 | $233.54 | $225.55 | $228.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $227.29 | $234.28 | $226.81 | $228.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $228.37 | $229.51 | $216.31 | $217.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $216.64 | $218.01 | $211.35 | $212.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $212.65 | $213.82 | $207.74 | $211.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $213.92 | $218.59 | $171.47 | $173.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $170.73 | $180.57 | $168.57 | $176.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $176.57 | $176.68 | $168.98 | $174.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $176.41 | $180.45 | $171.92 | $172.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $160.69 | $170.23 | $158.56 | $162.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $162.28 | $162.55 | $154.15 | $156.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $161.61 | $169.88 | $158.92 | $169.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $170.24 | $174.43 | $163.99 | $168.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $169.09 | $181.28 | $164.02 | $178.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $178.63 | $184.86 | $173.25 | $174.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $176.08 | $179.17 | $169.54 | $170.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $171.48 | $179.40 | $170.21 | $176.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $174.72 | $179.80 | $166.67 | $167.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $163.32 | $179.97 | $161.40 | $178.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $179.43 | $182.32 | $174.77 | $179.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $179.12 | $183.27 | $175.90 | $178.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $178.69 | $182.19 | $176.40 | $180.61 | 0 |
| May 5, 2025 – May 9, 2025 | $180.73 | $186.06 | $179.26 | $183.61 | 0 |
| May 12, 2025 – May 16, 2025 | $183.73 | $190.22 | $177.13 | $188.97 | 0 |
| May 19, 2025 – May 23, 2025 | $189.05 | $189.10 | $176.20 | $178.15 | 0 |
| May 26, 2025 – May 30, 2025 | $179.83 | $180.06 | $171.05 | $172.23 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $171.25 | $172.48 | $164.10 | $166.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $166.40 | $167.28 | $158.73 | $159.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $160.26 | $160.61 | $153.93 | $156.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $156.88 | $159.71 | $154.36 | $155.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $156.40 | $169.30 | $155.47 | $166.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $168.09 | $169.49 | $162.51 | $166.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $165.79 | $167.09 | $157.63 | $164.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $165.56 | $172.08 | $162.16 | $169.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $168.32 | $171.32 | $160.80 | $161.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $160.98 | $169.36 | $160.89 | $165.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $165.81 | $166.61 | $162.00 | $163.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $163.96 | $164.36 | $158.66 | $162.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $161.02 | $161.37 | $151.73 | $157.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $145.86 | $149.78 | $140.70 | $144.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $144.01 | $144.01 | $135.49 | $135.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $136.24 | $136.54 | $128.08 | $129.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $129.22 | $131.34 | $127.48 | $128.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $129.17 | $138.84 | $128.30 | $138.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $137.49 | $143.41 | $134.08 | $137.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $136.81 | $138.02 | $133.26 | $136.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $136.77 | $139.22 | $134.90 | $135.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $135.93 | $136.04 | $124.36 | $128.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $128.28 | $129.21 | $124.01 | $125.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $125.30 | $130.24 | $123.82 | $126.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.32 | $132.73 | $125.19 | $130.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.67 | $134.29 | $128.60 | $133.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $133.01 | $139.61 | $132.85 | $139.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $138.85 | $148.36 | $136.97 | $144.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $144.36 | $145.38 | $131.87 | $132.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $131.99 | $139.95 | $131.25 | $136.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $136.41 | $139.25 | $134.07 | $138.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $140.03 | $148.48 | $137.57 | $143.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $144.19 | $156.56 | $143.82 | $153.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $153.40 | $161.07 | $153.02 | $155.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $156.18 | $158.95 | $150.78 | $154.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $154.10 | $165.07 | $151.73 | $161.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $161.46 | $165.21 | $146.69 | $147.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $148.00 | $155.35 | $147.41 | $154.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $155.23 | $158.83 | $151.67 | $155.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $154.17 | $156.70 | $143.55 | $144.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $142.91 | $150.41 | $142.52 | $147.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $149.41 | $152.58 | $147.03 | $147.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $148.74 | $153.52 | $147.20 | $149.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $149.31 | $150.43 | $146.16 | $149.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $148.50 | $166.05 | $147.10 | $163.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $166.07 | $166.17 | $159.53 | $159.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $159.79 | $161.46 | $152.34 | $153.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $153.94 | $156.49 | $149.04 | $151.62 | 0 |
| May 4, 2026 – May 8, 2026 | $150.18 | $151.94 | $145.65 | $147.05 | 0 |
| May 11, 2026 – May 15, 2026 | $146.19 | $146.25 | $138.01 | $141.24 | 0 |
| May 18, 2026 – May 22, 2026 | $143.18 | $150.81 | $142.67 | $148.33 | 0 |
| May 25, 2026 – May 29, 2026 | $147.15 | $149.62 | $134.20 | $137.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $136.67 | $140.96 | $134.05 | $139.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $139.11 | $148.40 | $137.31 | $147.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $147.73 | $149.81 | $137.52 | $140.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $139.19 | $146.97 | $139.19 | $145.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $144.59 | $144.99 | $133.28 | $136.40 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $133.40 | $133.92 | $127.68 | $133.01 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $133.54 | $138.66 | $129.06 | $131.83 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $132.20 | $133.55 | $127.40 | $129.14 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $128.29 | $134.04 | $127.28 | $130.23 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $130.90 | $136.59 | $129.86 | $135.76 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $134.08 | $139.26 | $131.67 | $139.18 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $137.22 | $137.22 | $129.44 | $135.66 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $136.28 | $138.90 | $130.53 | $130.69 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $130.50 | $132.89 | $127.36 | $129.09 | 0 |