| Jun 26, 2023 – Jun 30, 2023 | $24.77 | $25.00 | $22.30 | $23.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.78 | $24.00 | $21.50 | $22.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.63 | $24.40 | $22.20 | $23.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.47 | $25.01 | $23.20 | $24.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.61 | $25.48 | $23.62 | $24.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.39 | $24.51 | $22.65 | $23.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.00 | $26.43 | $22.99 | $25.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.56 | $26.44 | $24.50 | $25.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.89 | $26.88 | $24.10 | $24.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.32 | $25.97 | $24.06 | $24.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.14 | $24.46 | $22.08 | $22.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.17 | $23.23 | $19.16 | $19.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.72 | $20.09 | $18.52 | $18.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.78 | $19.67 | $17.80 | $18.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.60 | $18.83 | $14.99 | $16.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.98 | $16.50 | $14.70 | $14.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.77 | $15.87 | $14.12 | $15.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.98 | $15.03 | $13.92 | $14.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.83 | $16.36 | $14.45 | $15.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.77 | $16.00 | $10.16 | $12.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.26 | $13.70 | $11.36 | $12.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.50 | $14.05 | $12.32 | $14.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.93 | $15.35 | $13.68 | $14.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.86 | $15.85 | $14.21 | $15.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.84 | $17.50 | $15.30 | $16.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.48 | $16.94 | $15.38 | $16.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.62 | $17.95 | $16.62 | $17.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.13 | $17.75 | $16.50 | $16.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.54 | $17.99 | $16.51 | $17.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.50 | $18.00 | $16.29 | $17.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.47 | $18.68 | $17.20 | $17.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.76 | $19.57 | $17.68 | $19.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.08 | $20.00 | $18.53 | $20.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.00 | $20.55 | $18.78 | $19.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.48 | $19.75 | $18.92 | $19.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.46 | $21.13 | $19.33 | $20.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.88 | $21.33 | $18.76 | $19.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.40 | $19.98 | $17.71 | $17.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.81 | $18.17 | $17.07 | $17.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.69 | $19.34 | $17.38 | $19.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.31 | $19.72 | $18.14 | $18.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.55 | $18.93 | $16.68 | $16.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.80 | $17.44 | $16.41 | $17.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.27 | $17.91 | $16.77 | $17.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.23 | $17.50 | $16.07 | $16.59 | 0 |
| May 6, 2024 – May 10, 2024 | $16.69 | $17.30 | $13.56 | $13.66 | 0 |
| May 13, 2024 – May 17, 2024 | $13.67 | $14.71 | $13.07 | $13.26 | 0 |
| May 20, 2024 – May 24, 2024 | $13.27 | $13.39 | $12.45 | $12.90 | 0 |
| May 27, 2024 – May 31, 2024 | $12.90 | $13.57 | $12.43 | $13.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.84 | $14.28 | $13.07 | $13.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.97 | $13.62 | $12.25 | $12.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.23 | $12.36 | $11.94 | $11.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.95 | $12.24 | $10.73 | $12.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.25 | $12.63 | $11.99 | $12.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.36 | $12.83 | $11.38 | $12.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.98 | $12.57 | $11.23 | $11.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.08 | $11.48 | $9.24 | $9.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.71 | $10.61 | $9.60 | $10.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.49 | $10.35 | $7.78 | $8.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.93 | $9.43 | $8.46 | $9.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.00 | $10.10 | $8.81 | $9.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.79 | $10.17 | $8.84 | $8.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.80 | $9.22 | $8.71 | $9.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.01 | $10.21 | $8.59 | $10.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.10 | $10.86 | $10.09 | $10.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.34 | $10.86 | $10.16 | $10.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.70 | $10.78 | $9.84 | $10.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.30 | $10.75 | $9.80 | $10.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.44 | $10.47 | $10.07 | $10.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.23 | $10.24 | $9.36 | $9.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.49 | $10.41 | $9.49 | $10.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.25 | $11.11 | $9.45 | $10.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.29 | $10.74 | $9.15 | $9.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.18 | $9.32 | $8.48 | $9.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.20 | $9.97 | $9.14 | $9.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.27 | $10.02 | $9.13 | $9.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.75 | $10.30 | $9.37 | $9.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.63 | $10.63 | $9.50 | $10.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.25 | $10.63 | $10.00 | $10.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.31 | $10.52 | $10.02 | $10.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.06 | $10.78 | $8.92 | $10.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.75 | $11.37 | $10.24 | $11.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.33 | $11.55 | $11.01 | $11.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.24 | $11.69 | $10.90 | $11.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.88 | $11.28 | $10.66 | $10.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.03 | $11.57 | $10.81 | $11.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.25 | $11.46 | $8.76 | $9.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.91 | $8.98 | $7.40 | $7.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.46 | $7.70 | $6.56 | $7.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.03 | $7.27 | $6.48 | $6.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.61 | $7.30 | $6.61 | $7.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.15 | $7.25 | $6.84 | $7.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.89 | $7.72 | $6.68 | $7.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.39 | $9.03 | $7.32 | $8.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.98 | $9.28 | $8.59 | $9.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.07 | $9.99 | $9.06 | $9.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.44 | $11.27 | $8.87 | $11.24 | 0 |
| May 5, 2025 – May 9, 2025 | $11.11 | $11.55 | $10.54 | $11.04 | 0 |
| May 12, 2025 – May 16, 2025 | $11.47 | $11.89 | $9.20 | $10.09 | 0 |
| May 19, 2025 – May 23, 2025 | $9.88 | $10.17 | $9.44 | $9.84 | 0 |
| May 26, 2025 – May 30, 2025 | $9.95 | $10.54 | $9.84 | $10.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.99 | $10.78 | $9.68 | $10.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.47 | $11.14 | $10.18 | $10.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.12 | $10.52 | $9.95 | $10.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.48 | $10.83 | $10.15 | $10.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.34 | $11.00 | $10.07 | $10.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.86 | $10.98 | $10.16 | $10.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.25 | $10.61 | $9.66 | $10.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.27 | $10.56 | $9.97 | $10.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.23 | $11.48 | $9.68 | $11.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.48 | $11.97 | $10.82 | $11.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.22 | $11.62 | $10.82 | $11.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.33 | $11.86 | $11.10 | $11.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.35 | $12.32 | $11.12 | $12.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.99 | $13.03 | $11.96 | $12.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.41 | $13.11 | $12.25 | $12.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.51 | $13.11 | $12.17 | $12.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.72 | $13.89 | $12.31 | $13.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.76 | $13.77 | $12.86 | $13.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.67 | $13.67 | $12.23 | $12.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.35 | $13.86 | $12.35 | $12.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.61 | $13.64 | $12.28 | $13.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.62 | $13.88 | $9.13 | $9.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.20 | $9.36 | $7.82 | $8.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.38 | $8.54 | $8.06 | $8.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.11 | $8.40 | $7.55 | $8.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.39 | $9.17 | $8.22 | $9.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.06 | $9.24 | $8.68 | $8.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.04 | $9.98 | $9.04 | $9.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.53 | $9.66 | $9.03 | $9.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.12 | $9.61 | $9.04 | $9.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.40 | $9.55 | $9.20 | $9.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.46 | $10.13 | $9.38 | $9.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.06 | $11.14 | $9.78 | $10.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.32 | $10.72 | $10.20 | $10.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.79 | $10.85 | $10.13 | $10.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.34 | $11.56 | $10.34 | $11.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.46 | $11.62 | $10.59 | $11.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.34 | $11.37 | $9.73 | $10.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.35 | $10.40 | $8.96 | $9.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.23 | $9.36 | $8.37 | $8.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.49 | $8.74 | $7.73 | $7.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.86 | $8.31 | $7.74 | $7.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.05 | $8.21 | $6.91 | $7.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.24 | $7.69 | $7.04 | $7.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.39 | $8.55 | $7.39 | $8.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.09 | $8.99 | $7.99 | $8.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.55 | $9.11 | $8.31 | $8.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.64 | $8.85 | $8.07 | $8.32 | 0 |
| May 4, 2026 – May 8, 2026 | $8.19 | $8.78 | $7.77 | $8.06 | 0 |
| May 11, 2026 – May 15, 2026 | $7.98 | $8.06 | $6.96 | $7.13 | 0 |
| May 18, 2026 – May 22, 2026 | $6.98 | $8.25 | $6.95 | $8.20 | 0 |
| May 25, 2026 – May 29, 2026 | $8.34 | $9.03 | $8.24 | $8.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.87 | $9.64 | $8.67 | $8.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.93 | $10.15 | $8.81 | $9.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.14 | $10.31 | $9.58 | $10.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.92 | $10.55 | $9.51 | $10.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.06 | $10.22 | $9.68 | $9.97 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.93 | $9.96 | $9.66 | $9.79 | |