| Jan 8, 2018 – Jan 12, 2018 | $17.18 | $17.40 | $16.84 | $16.93 | |
| Jan 15, 2018 – Jan 19, 2018 | $16.97 | $17.22 | $16.13 | $16.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.84 | $17.11 | $15.56 | $15.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.03 | $16.66 | $15.61 | $15.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.88 | $16.31 | $12.48 | $15.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.52 | $16.14 | $14.71 | $15.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.59 | $15.82 | $14.73 | $15.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.38 | $15.38 | $14.40 | $15.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.96 | $15.56 | $14.62 | $15.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.33 | $15.80 | $14.51 | $15.07 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.00 | $15.56 | $14.49 | $14.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.07 | $15.45 | $14.28 | $14.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.74 | $14.87 | $14.35 | $14.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.53 | $15.22 | $14.32 | $14.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.84 | $15.43 | $14.73 | $15.07 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.11 | $15.31 | $14.68 | $15.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.07 | $15.31 | $14.76 | $15.16 | 0 |
| May 7, 2018 – May 11, 2018 | $15.13 | $16.06 | $15.09 | $15.68 | 0 |
| May 14, 2018 – May 18, 2018 | $15.64 | $15.81 | $15.00 | $15.40 | 0 |
| May 21, 2018 – May 25, 2018 | $15.38 | $15.85 | $15.23 | $15.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.54 | $16.36 | $14.92 | $15.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.83 | $15.91 | $15.36 | $15.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.67 | $16.52 | $15.67 | $16.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.20 | $16.74 | $15.92 | $16.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.44 | $16.76 | $15.99 | $16.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.38 | $16.74 | $16.30 | $16.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.64 | $17.35 | $16.36 | $17.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.12 | $17.26 | $16.76 | $16.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.92 | $17.48 | $16.83 | $17.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.19 | $17.69 | $16.86 | $17.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.59 | $17.81 | $16.25 | $17.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.69 | $17.99 | $17.43 | $17.91 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.88 | $18.41 | $17.77 | $17.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.96 | $18.15 | $16.28 | $17.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.91 | $17.91 | $17.51 | $17.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.57 | $17.68 | $17.17 | $17.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.76 | $16.84 | $15.57 | $16.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.23 | $17.28 | $16.14 | $17.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.13 | $17.40 | $15.56 | $16.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.55 | $17.00 | $15.91 | $16.17 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.10 | $16.77 | $15.89 | $16.17 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.18 | $16.74 | $16.00 | $16.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.86 | $17.13 | $15.83 | $16.31 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.26 | $17.06 | $16.26 | $16.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.79 | $17.09 | $16.14 | $16.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.43 | $16.67 | $16.00 | $16.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.54 | $16.57 | $15.88 | $15.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.94 | $16.35 | $15.73 | $16.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.22 | $16.34 | $15.15 | $15.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.17 | $15.17 | $13.77 | $13.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.90 | $15.69 | $13.89 | $14.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.81 | $15.03 | $14.08 | $14.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.51 | $15.25 | $14.35 | $14.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.59 | $15.08 | $14.50 | $15.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.08 | $15.67 | $14.92 | $15.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.62 | $16.58 | $15.62 | $16.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.35 | $17.23 | $16.32 | $16.85 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.87 | $17.30 | $16.39 | $16.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.52 | $16.91 | $15.76 | $16.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.68 | $16.69 | $15.51 | $15.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.82 | $15.90 | $15.20 | $15.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.49 | $16.37 | $15.49 | $15.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.65 | $15.82 | $15.25 | $15.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.28 | $15.76 | $15.07 | $15.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.56 | $15.77 | $15.28 | $15.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.75 | $16.36 | $15.69 | $16.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.08 | $16.13 | $15.24 | $15.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.34 | $15.58 | $15.00 | $15.33 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.52 | $15.99 | $15.20 | $15.97 | 0 |
| May 6, 2019 – May 10, 2019 | $15.81 | $16.06 | $15.20 | $15.48 | 0 |
| May 13, 2019 – May 17, 2019 | $15.38 | $15.68 | $15.26 | $15.33 | 0 |
| May 20, 2019 – May 24, 2019 | $15.30 | $15.45 | $14.98 | $15.32 | 0 |
| May 27, 2019 – May 31, 2019 | $15.34 | $15.40 | $14.37 | $14.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.80 | $15.16 | $14.10 | $14.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.79 | $15.29 | $14.51 | $15.23 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.24 | $16.20 | $15.24 | $15.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.90 | $16.31 | $15.62 | $16.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.30 | $16.92 | $16.00 | $16.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.90 | $17.03 | $16.32 | $16.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.41 | $16.53 | $15.97 | $15.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.01 | $16.55 | $15.86 | $16.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.53 | $17.30 | $16.46 | $17.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.99 | $17.22 | $16.54 | $16.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $16.92 | $17.20 | $16.56 | $16.89 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.04 | $17.15 | $16.54 | $16.57 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.73 | $17.17 | $16.56 | $16.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.99 | $17.47 | $16.84 | $17.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.19 | $17.69 | $17.11 | $17.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.42 | $17.53 | $17.14 | $17.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.42 | $17.53 | $16.76 | $16.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.91 | $17.20 | $16.71 | $17.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.06 | $17.23 | $16.83 | $16.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.80 | $17.06 | $16.73 | $17.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.03 | $17.76 | $17.03 | $17.39 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.43 | $17.63 | $16.68 | $17.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.26 | $17.48 | $16.94 | $17.31 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.23 | $17.35 | $16.95 | $17.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.21 | $17.40 | $16.83 | $16.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.90 | $17.54 | $16.86 | $17.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.51 | $18.67 | $17.23 | $17.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.54 | $17.56 | $16.17 | $16.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.41 | $17.27 | $16.33 | $17.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.22 | $17.97 | $17.07 | $17.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.90 | $18.18 | $17.68 | $18.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.01 | $18.29 | $17.45 | $17.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.55 | $18.35 | $17.55 | $18.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.19 | $18.84 | $18.19 | $18.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.71 | $19.01 | $18.56 | $18.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.76 | $19.30 | $18.71 | $19.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.14 | $19.62 | $19.03 | $19.48 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.48 | $19.77 | $18.92 | $19.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.97 | $19.30 | $16.57 | $16.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.99 | $18.46 | $16.58 | $17.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.78 | $16.97 | $13.38 | $14.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.46 | $14.10 | $11.38 | $11.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.71 | $14.52 | $10.59 | $14.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.28 | $14.41 | $11.97 | $12.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.37 | $15.49 | $12.37 | $15.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.36 | $15.66 | $14.04 | $14.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.36 | $14.57 | $13.57 | $13.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.03 | $15.76 | $14.03 | $14.60 | 0 |
| May 4, 2020 – May 8, 2020 | $14.62 | $15.19 | $14.20 | $15.15 | 0 |
| May 11, 2020 – May 15, 2020 | $14.88 | $15.06 | $12.56 | $13.23 | 0 |
| May 18, 2020 – May 22, 2020 | $13.88 | $14.74 | $13.73 | $14.70 | 0 |
| May 25, 2020 – May 29, 2020 | $15.42 | $16.23 | $15.22 | $15.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.70 | $17.75 | $15.44 | $17.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.69 | $18.01 | $15.82 | $16.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.22 | $18.13 | $16.06 | $17.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.84 | $17.19 | $15.86 | $16.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.58 | $17.59 | $16.46 | $17.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.74 | $17.74 | $16.25 | $16.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.05 | $17.38 | $16.46 | $17.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.01 | $17.58 | $16.59 | $17.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.05 | $18.31 | $16.87 | $17.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.98 | $18.69 | $17.55 | $18.36 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.71 | $18.73 | $17.94 | $18.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.06 | $18.20 | $17.76 | $17.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.16 | $18.67 | $17.82 | $18.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.44 | $18.83 | $17.99 | $18.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.35 | $18.71 | $18.08 | $18.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.51 | $19.61 | $18.49 | $18.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.72 | $18.91 | $17.35 | $17.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.12 | $19.37 | $18.09 | $19.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.40 | $19.46 | $18.58 | $18.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.82 | $19.40 | $18.24 | $18.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.63 | $18.64 | $18.00 | $18.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.13 | $18.20 | $16.12 | $16.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.74 | $17.09 | $16.29 | $16.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.60 | $18.50 | $17.12 | $18.41 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.73 | $19.30 | $18.06 | $18.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.75 | $19.16 | $18.48 | $18.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.69 | $19.62 | $18.63 | $19.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.54 | $19.79 | $19.36 | $19.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.76 | $20.94 | $19.67 | $19.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.37 | $19.82 | $19.16 | $19.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.86 | $20.20 | $19.63 | $20.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.06 | $20.08 | $19.03 | $19.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.10 | $19.55 | $18.73 | $19.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.83 | $19.83 | $18.68 | $19.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.28 | $19.94 | $18.42 | $18.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.62 | $19.80 | $18.33 | $19.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.60 | $20.26 | $19.34 | $19.83 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.99 | $20.14 | $18.62 | $18.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.67 | $19.11 | $18.48 | $18.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.95 | $19.42 | $18.64 | $19.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.15 | $20.41 | $18.99 | $20.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.43 | $20.85 | $19.94 | $20.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.06 | $20.70 | $19.28 | $20.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.51 | $20.91 | $20.11 | $20.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.80 | $21.01 | $20.28 | $20.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.89 | $22.85 | $20.68 | $21.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.66 | $22.19 | $21.38 | $21.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.47 | $22.03 | $21.18 | $21.92 | 0 |
| May 3, 2021 – May 7, 2021 | $22.30 | $22.33 | $21.39 | $22.19 | 0 |
| May 10, 2021 – May 14, 2021 | $22.26 | $22.49 | $21.27 | $21.93 | 0 |
| May 17, 2021 – May 21, 2021 | $21.95 | $22.45 | $21.56 | $22.30 | 0 |
| May 24, 2021 – May 28, 2021 | $22.40 | $22.50 | $21.95 | $22.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.28 | $22.71 | $22.26 | $22.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.62 | $23.44 | $22.55 | $23.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.31 | $23.51 | $22.47 | $22.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.65 | $23.65 | $22.55 | $23.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.57 | $23.65 | $22.94 | $23.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.18 | $23.53 | $22.79 | $23.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.56 | $24.20 | $23.36 | $23.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.70 | $24.49 | $23.27 | $24.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.14 | $24.79 | $23.93 | $24.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.40 | $24.69 | $23.64 | $24.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.31 | $24.33 | $23.44 | $24.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.22 | $24.61 | $23.90 | $24.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.67 | $24.69 | $23.75 | $24.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.51 | $24.98 | $24.29 | $24.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.99 | $25.00 | $23.37 | $23.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.46 | $23.68 | $22.89 | $23.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.88 | $23.45 | $22.75 | $22.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.79 | $23.39 | $22.52 | $23.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.12 | $23.95 | $22.83 | $23.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.82 | $25.18 | $23.72 | $24.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.74 | $25.52 | $24.66 | $25.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.24 | $25.70 | $24.90 | $25.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.49 | $25.95 | $23.99 | $24.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.88 | $24.19 | $22.40 | $22.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.54 | $22.88 | $20.99 | $21.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.05 | $21.21 | $19.65 | $19.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.94 | $20.98 | $19.84 | $20.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.19 | $21.67 | $20.44 | $20.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.79 | $21.25 | $20.57 | $21.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.91 | $22.03 | $20.47 | $21.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.80 | $23.17 | $21.66 | $22.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.68 | $23.29 | $22.33 | $22.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.79 | $22.96 | $22.10 | $22.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.24 | $22.41 | $20.60 | $20.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.62 | $21.19 | $20.06 | $20.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.77 | $21.60 | $20.38 | $20.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.79 | $21.07 | $19.95 | $20.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.21 | $20.69 | $19.79 | $20.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.60 | $20.81 | $19.79 | $20.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.45 | $20.82 | $20.05 | $20.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.72 | $20.74 | $19.95 | $20.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.29 | $20.59 | $19.52 | $20.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.41 | $20.92 | $20.13 | $20.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.67 | $21.20 | $20.45 | $20.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.96 | $21.12 | $19.46 | $19.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.51 | $19.56 | $18.41 | $18.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.51 | $19.48 | $18.26 | $18.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.64 | $18.64 | $14.96 | $15.09 | 0 |
| May 2, 2022 – May 6, 2022 | $14.99 | $15.17 | $13.52 | $13.67 | 0 |
| May 9, 2022 – May 13, 2022 | $13.57 | $14.31 | $13.24 | $13.81 | 0 |
| May 16, 2022 – May 20, 2022 | $13.69 | $14.42 | $12.74 | $13.04 | 0 |
| May 23, 2022 – May 27, 2022 | $13.19 | $14.45 | $12.82 | $14.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.29 | $14.33 | $13.51 | $13.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.75 | $14.04 | $13.40 | $13.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.17 | $13.39 | $12.16 | $12.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.78 | $13.53 | $12.27 | $13.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.50 | $13.63 | $12.98 | $13.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.22 | $13.51 | $12.92 | $13.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.18 | $13.45 | $9.40 | $9.44 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.44 | $9.70 | $8.75 | $9.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.11 | $9.44 | $8.80 | $9.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.29 | $9.34 | $8.52 | $8.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.73 | $9.17 | $8.44 | $9.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.94 | $9.04 | $8.15 | $8.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.16 | $8.17 | $7.48 | $7.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.48 | $7.92 | $6.40 | $6.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.54 | $6.80 | $5.98 | $6.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.68 | $6.98 | $6.19 | $6.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.33 | $7.26 | $6.28 | $6.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.54 | $6.63 | $5.10 | $5.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.26 | $5.35 | $4.24 | $4.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.30 | $4.73 | $4.20 | $4.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.51 | $5.08 | $4.49 | $4.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.79 | $5.08 | $4.33 | $4.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.46 | $4.67 | $3.83 | $3.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.93 | $4.26 | $3.63 | $3.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.83 | $3.86 | $3.10 | $3.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.24 | $3.87 | $3.20 | $3.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.77 | $3.94 | $3.55 | $3.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.62 | $3.74 | $3.26 | $3.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.41 | $3.72 | $3.27 | $3.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.41 | $3.49 | $2.94 | $3.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.04 | $3.18 | $2.85 | $3.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.12 | $3.83 | $3.12 | $3.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.72 | $3.97 | $3.63 | $3.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.77 | $3.95 | $3.64 | $3.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.76 | $3.97 | $3.58 | $3.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.91 | $4.60 | $3.86 | $4.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.51 | $4.61 | $3.91 | $3.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.95 | $4.68 | $3.62 | $4.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.52 | $4.60 | $3.83 | $4.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.14 | $4.18 | $3.67 | $3.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.76 | $3.83 | $3.21 | $3.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.21 | $3.39 | $2.83 | $2.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.88 | $3.04 | $2.49 | $2.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.81 | $3.02 | $2.64 | $2.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.88 | $3.04 | $2.57 | $2.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.63 | $2.63 | $2.02 | $2.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.09 | $2.10 | $1.73 | $1.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.83 | $2.24 | $1.78 | $1.94 | 0 |
| May 1, 2023 – May 5, 2023 | $1.97 | $2.04 | $1.82 | $1.91 | 0 |
| May 8, 2023 – May 12, 2023 | $1.96 | $1.96 | $1.68 | $1.73 | 0 |
| May 15, 2023 – May 19, 2023 | $1.72 | $1.77 | $1.55 | $1.72 | 0 |
| May 22, 2023 – May 26, 2023 | $1.71 | $1.87 | $1.61 | $1.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.71 | $1.88 | $1.62 | $1.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.84 | $1.95 | $1.71 | $1.73 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.76 | $2.76 | $1.76 | $2.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.72 | $2.75 | $2.46 | $2.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.64 | $3.46 | $2.58 | $3.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.14 | $3.78 | $3.13 | $3.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.53 | $4.06 | $3.50 | $3.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.64 | $3.96 | $3.59 | $3.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.77 | $4.10 | $3.41 | $3.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.76 | $4.10 | $3.49 | $3.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.59 | $3.80 | $3.52 | $3.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.75 | $3.95 | $3.47 | $3.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.73 | $4.34 | $3.63 | $3.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.79 | $3.88 | $3.66 | $3.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.73 | $3.73 | $3.43 | $3.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.49 | $3.63 | $3.37 | $3.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.50 | $3.54 | $2.81 | $2.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.85 | $2.93 | $2.59 | $2.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.69 | $2.78 | $2.36 | $2.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.43 | $2.74 | $2.36 | $2.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.38 | $2.51 | $2.19 | $2.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.17 | $2.46 | $2.10 | $2.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.35 | $3.01 | $2.25 | $2.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.89 | $2.92 | $2.54 | $2.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.55 | $2.96 | $2.48 | $2.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.70 | $2.89 | $2.68 | $2.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.88 | $3.57 | $2.85 | $3.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.51 | $3.88 | $3.50 | $3.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.85 | $4.62 | $3.79 | $4.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.18 | $4.56 | $3.96 | $4.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.31 | $4.63 | $4.22 | $4.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.38 | $4.54 | $4.27 | $4.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.45 | $4.50 | $3.96 | $4.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.02 | $4.02 | $3.54 | $3.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.69 | $4.04 | $3.68 | $3.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.94 | $4.09 | $3.74 | $3.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.78 | $3.85 | $3.55 | $3.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.75 | $3.98 | $3.56 | $3.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.81 | $4.05 | $3.54 | $3.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.80 | $3.83 | $3.39 | $3.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.67 | $3.86 | $3.49 | $3.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.81 | $3.89 | $3.53 | $3.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.69 | $4.00 | $3.53 | $3.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.88 | $4.24 | $3.85 | $4.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.08 | $4.11 | $3.58 | $3.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.66 | $4.04 | $3.64 | $3.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.72 | $3.80 | $3.36 | $3.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.53 | $3.69 | $3.39 | $3.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.45 | $4.35 | $3.35 | $4.17 | 0 |
| May 6, 2024 – May 10, 2024 | $4.10 | $4.17 | $3.73 | $3.78 | 0 |
| May 13, 2024 – May 17, 2024 | $3.79 | $4.20 | $3.79 | $3.89 | 0 |
| May 20, 2024 – May 24, 2024 | $3.82 | $3.91 | $3.58 | $3.62 | 0 |
| May 27, 2024 – May 31, 2024 | $3.65 | $3.72 | $3.47 | $3.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.59 | $3.85 | $3.50 | $3.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.68 | $3.80 | $3.53 | $3.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.56 | $3.60 | $3.27 | $3.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.30 | $3.57 | $3.28 | $3.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.49 | $3.57 | $3.20 | $3.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.27 | $4.00 | $3.25 | $3.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.85 | $4.72 | $3.82 | $4.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.54 | $5.07 | $4.25 | $4.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.93 | $5.22 | $4.35 | $4.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.68 | $4.86 | $4.40 | $4.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.55 | $4.73 | $4.41 | $4.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.52 | $4.87 | $4.52 | $4.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.01 | $5.02 | $4.62 | $4.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.72 | $4.78 | $4.47 | $4.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.55 | $4.95 | $4.41 | $4.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.92 | $4.98 | $4.61 | $4.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.71 | $4.84 | $4.54 | $4.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.57 | $4.68 | $4.32 | $4.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.41 | $4.43 | $4.10 | $4.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.19 | $4.39 | $4.01 | $4.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.06 | $4.13 | $3.72 | $3.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.73 | $3.85 | $3.02 | $3.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.29 | $3.75 | $3.22 | $3.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.65 | $3.77 | $3.37 | $3.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.47 | $3.68 | $3.42 | $3.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.58 | $3.73 | $3.55 | $3.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.57 | $3.67 | $3.34 | $3.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.40 | $3.61 | $3.39 | $3.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.59 | $3.62 | $3.06 | $3.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.12 | $3.52 | $3.08 | $3.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.41 | $3.59 | $3.32 | $3.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.48 | $3.54 | $3.21 | $3.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.32 | $3.59 | $3.26 | $3.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.46 | $3.73 | $3.44 | $3.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.70 | $3.96 | $3.70 | $3.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.75 | $3.81 | $3.56 | $3.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.77 | $3.97 | $3.69 | $3.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.87 | $3.92 | $3.63 | $3.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.68 | $3.84 | $3.60 | $3.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.79 | $3.90 | $3.62 | $3.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.62 | $3.75 | $3.12 | $3.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.36 | $3.51 | $3.20 | $3.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.35 | $3.52 | $3.30 | $3.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.31 | $3.45 | $2.85 | $3.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.94 | $3.04 | $2.35 | $2.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.48 | $2.60 | $2.40 | $2.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.46 | $2.73 | $2.38 | $2.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.54 | $3.04 | $2.40 | $2.96 | 0 |
| May 5, 2025 – May 9, 2025 | $2.97 | $3.09 | $2.67 | $3.04 | 0 |
| May 12, 2025 – May 16, 2025 | $3.11 | $3.35 | $2.99 | $3.34 | 0 |
| May 19, 2025 – May 23, 2025 | $3.28 | $3.51 | $2.90 | $2.97 | 0 |
| May 26, 2025 – May 30, 2025 | $3.04 | $3.30 | $3.03 | $3.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.17 | $3.35 | $3.07 | $3.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.22 | $3.52 | $3.13 | $3.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.41 | $4.70 | $3.38 | $4.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.53 | $4.61 | $4.27 | $4.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.51 | $4.55 | $4.34 | $4.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.46 | $5.39 | $4.34 | $5.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.36 | $5.86 | $4.99 | $5.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.05 | $5.52 | $4.98 | $5.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.51 | $5.65 | $4.97 | $5.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.39 | $6.08 | $5.38 | $5.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.54 | $5.84 | $5.34 | $5.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.68 | $6.01 | $5.53 | $5.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.95 | $6.17 | $5.68 | $6.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.90 | $6.12 | $5.70 | $5.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.99 | $6.36 | $5.89 | $6.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.24 | $6.40 | $6.00 | $6.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.04 | $6.19 | $5.79 | $5.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.84 | $5.85 | $5.33 | $5.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.53 | $5.54 | $5.10 | $5.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.18 | $5.45 | $4.95 | $5.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.47 | $5.93 | $5.34 | $5.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.89 | $5.90 | $4.85 | $5.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.15 | $5.44 | $5.13 | $5.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.43 | $5.62 | $5.37 | $5.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.59 | $5.59 | $4.93 | $5.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.17 | $5.50 | $5.16 | $5.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.44 | $5.82 | $5.37 | $5.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.73 | $5.78 | $5.44 | $5.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.58 | $5.69 | $5.34 | $5.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.55 | $5.55 | $5.21 | $5.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.36 | $5.49 | $5.32 | $5.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.42 | $6.35 | $5.38 | $6.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.18 | $6.27 | $5.72 | $5.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.74 | $5.92 | $5.49 | $5.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.46 | $5.47 | $5.15 | $5.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.33 | $5.57 | $5.16 | $5.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.55 | $5.59 | $5.20 | $5.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.40 | $5.95 | $5.09 | $5.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.78 | $6.00 | $5.69 | $5.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.77 | $6.63 | $5.70 | $6.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.20 | $6.25 | $5.88 | $6.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.10 | $6.29 | $5.71 | $5.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.88 | $6.01 | $5.61 | $5.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.75 | $5.87 | $5.27 | $5.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.33 | $5.68 | $5.27 | $5.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.47 | $6.42 | $5.47 | $6.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.42 | $7.76 | $6.24 | $7.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.55 | $8.19 | $7.18 | $7.70 | 0 |
| May 4, 2026 – May 8, 2026 | $7.65 | $8.15 | $7.33 | $8.15 | 0 |
| May 11, 2026 – May 15, 2026 | $8.16 | $8.30 | $7.58 | $7.86 | 0 |
| May 18, 2026 – May 22, 2026 | $7.91 | $8.89 | $7.79 | $8.59 | 0 |
| May 25, 2026 – May 29, 2026 | $8.66 | $9.15 | $8.50 | $8.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.97 | $8.97 | $8.58 | $8.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.73 | $9.17 | $8.47 | $9.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.09 | $9.14 | $8.07 | $8.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.15 | $9.35 | $8.07 | $9.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.36 | $9.37 | $8.78 | $8.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $8.74 | $8.94 | $8.63 | $8.71 | |