| Jan 3, 2005 – Jan 7, 2005 | $77.80 | $78.95 | $77.05 | $77.45 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $77.10 | $78.75 | $75.75 | $78.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $78.75 | $80.75 | $78.75 | $80.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $80.10 | $85.00 | $80.10 | $84.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $84.00 | $86.65 | $83.80 | $86.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $87.45 | $88.70 | $86.30 | $87.73 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $87.60 | $87.60 | $86.05 | $86.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $86.00 | $86.60 | $85.00 | $85.65 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $85.50 | $85.60 | $83.50 | $85.05 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $84.75 | $86.35 | $84.75 | $85.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $85.45 | $86.95 | $84.75 | $85.25 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $86.00 | $94.55 | $86.00 | $92.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $89.00 | $104.45 | $89.00 | $103.85 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $104.15 | $112.00 | $103.85 | $106.85 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $105.50 | $108.75 | $96.25 | $97.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $96.85 | $96.85 | $90.00 | $91.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $90.50 | $97.90 | $90.50 | $97.90 | 0 |
| May 2, 2005 – May 6, 2005 | $98.50 | $101.80 | $96.75 | $97.15 | 0 |
| May 9, 2005 – May 13, 2005 | $97.05 | $98.75 | $94.00 | $94.25 | 0 |
| May 16, 2005 – May 20, 2005 | $94.30 | $96.25 | $92.30 | $95.50 | 0 |
| May 23, 2005 – May 27, 2005 | $95.00 | $96.25 | $94.50 | $95.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $94.80 | $96.75 | $94.40 | $96.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $97.00 | $103.15 | $97.00 | $101.45 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $100.75 | $106.70 | $99.30 | $105.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $106.40 | $107.50 | $104.00 | $105.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $105.25 | $108.30 | $104.55 | $107.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $107.50 | $112.75 | $107.10 | $112.25 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $111.75 | $118.75 | $111.75 | $118.75 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $118.50 | $118.65 | $104.67 | $105.25 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $105.00 | $109.00 | $102.50 | $106.45 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $103.50 | $110.00 | $103.50 | $110.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $110.00 | $110.25 | $92.05 | $92.25 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $92.00 | $101.85 | $84.40 | $100.55 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $100.75 | $103.35 | $97.00 | $97.40 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $97.00 | $104.50 | $96.15 | $103.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $104.15 | $112.25 | $104.10 | $105.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $106.25 | $111.20 | $105.05 | $108.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $108.25 | $111.25 | $107.00 | $110.45 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $109.60 | $113.50 | $106.25 | $112.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $114.25 | $118.40 | $111.85 | $112.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $112.75 | $118.75 | $109.05 | $118.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $118.80 | $126.50 | $118.75 | $125.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $125.00 | $126.00 | $121.75 | $125.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $125.75 | $128.65 | $125.30 | $128.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $128.50 | $129.75 | $124.80 | $125.65 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $126.15 | $128.00 | $125.14 | $127.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $127.00 | $127.00 | $123.90 | $124.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $125.00 | $125.00 | $114.00 | $114.15 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $113.25 | $113.50 | $110.50 | $112.40 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $111.99 | $111.99 | $104.70 | $106.15 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $106.50 | $112.50 | $102.50 | $111.95 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $110.95 | $111.15 | $105.30 | $105.55 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $106.05 | $126.75 | $104.90 | $123.50 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $124.00 | $130.50 | $119.25 | $130.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $130.50 | $136.00 | $128.50 | $135.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $135.00 | $141.25 | $133.30 | $141.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $141.00 | $152.50 | $141.00 | $148.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $148.25 | $154.65 | $148.25 | $153.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $153.00 | $154.65 | $148.50 | $153.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $153.25 | $153.25 | $145.05 | $149.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $150.60 | $167.20 | $147.10 | $164.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $166.75 | $166.75 | $156.00 | $159.70 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $160.00 | $160.50 | $148.85 | $156.35 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $156.00 | $165.20 | $153.15 | $161.25 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $162.50 | $169.50 | $161.00 | $166.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $167.25 | $172.90 | $166.50 | $170.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $170.25 | $171.00 | $155.50 | $157.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $157.00 | $164.99 | $156.80 | $164.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $164.90 | $165.75 | $156.75 | $157.00 | 0 |
| May 1, 2006 – May 5, 2006 | $157.50 | $158.10 | $147.20 | $147.35 | 0 |
| May 8, 2006 – May 12, 2006 | $148.15 | $152.50 | $142.05 | $142.95 | 0 |
| May 15, 2006 – May 19, 2006 | $142.25 | $154.80 | $128.45 | $154.60 | 0 |
| May 22, 2006 – May 26, 2006 | $154.00 | $155.10 | $143.75 | $154.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $155.50 | $163.75 | $153.50 | $154.75 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $154.75 | $163.75 | $152.15 | $159.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $159.75 | $167.50 | $134.80 | $137.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $137.15 | $146.00 | $131.50 | $138.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $139.70 | $140.00 | $125.25 | $125.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $126.40 | $131.00 | $120.50 | $127.55 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $128.25 | $130.25 | $122.60 | $125.50 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $124.85 | $129.75 | $124.00 | $129.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $130.00 | $133.50 | $122.25 | $123.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $123.05 | $130.00 | $120.00 | $125.35 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $124.25 | $127.00 | $116.50 | $125.45 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $125.40 | $129.85 | $123.30 | $123.35 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $123.00 | $134.35 | $122.84 | $125.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $124.85 | $125.60 | $119.75 | $121.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $120.95 | $124.55 | $120.00 | $121.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $120.90 | $126.25 | $117.50 | $124.70 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $124.50 | $126.15 | $120.50 | $123.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $122.75 | $126.75 | $122.50 | $125.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $125.75 | $139.00 | $122.60 | $137.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $137.70 | $156.25 | $136.85 | $152.25 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $152.40 | $154.25 | $145.25 | $145.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $145.40 | $154.05 | $145.25 | $150.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $150.10 | $161.00 | $150.10 | $151.40 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $151.75 | $151.75 | $141.40 | $144.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $145.00 | $157.10 | $145.00 | $155.15 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $154.00 | $155.45 | $151.75 | $154.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $159.00 | $162.60 | $149.00 | $150.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $151.50 | $158.60 | $151.50 | $157.40 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $157.45 | $162.00 | $154.50 | $160.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $160.00 | $166.75 | $158.25 | $165.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $165.35 | $181.30 | $165.35 | $174.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $178.60 | $178.80 | $148.15 | $149.25 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $130.05 | $180.00 | $130.05 | $169.10 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $171.50 | $174.75 | $158.75 | $168.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $170.00 | $170.95 | $160.00 | $166.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $169.95 | $174.00 | $166.65 | $172.05 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $173.80 | $175.00 | $165.80 | $171.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $167.95 | $187.40 | $167.95 | $181.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $181.90 | $185.35 | $175.10 | $181.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $183.00 | $184.35 | $168.55 | $169.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $165.55 | $180.00 | $160.00 | $176.55 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $183.70 | $183.70 | $168.70 | $174.35 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $171.80 | $192.85 | $163.55 | $190.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $189.20 | $207.00 | $185.55 | $190.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $192.30 | $192.30 | $163.80 | $173.10 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $173.75 | $183.95 | $170.65 | $177.55 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $177.80 | $188.55 | $164.25 | $173.30 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $169.70 | $179.95 | $168.75 | $177.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $177.75 | $187.45 | $170.45 | $177.45 | 0 |
| May 7, 2007 – May 11, 2007 | $177.40 | $186.30 | $172.95 | $177.80 | 0 |
| May 14, 2007 – May 18, 2007 | $172.00 | $194.30 | $172.00 | $192.80 | 0 |
| May 21, 2007 – May 25, 2007 | $195.30 | $199.50 | $183.15 | $187.25 | 0 |
| May 28, 2007 – Jun 1, 2007 | $188.30 | $202.75 | $187.25 | $202.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $201.60 | $213.85 | $198.25 | $210.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $210.00 | $216.10 | $204.45 | $206.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $205.10 | $218.50 | $203.00 | $211.75 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $209.85 | $226.70 | $204.90 | $224.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $225.45 | $228.90 | $215.60 | $226.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $226.85 | $230.25 | $219.55 | $227.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $230.55 | $230.55 | $208.10 | $218.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $215.00 | $234.55 | $207.50 | $225.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $232.50 | $248.25 | $227.60 | $236.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $232.90 | $239.40 | $211.25 | $216.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $225.00 | $248.90 | $222.30 | $235.50 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $237.45 | $240.95 | $225.45 | $229.05 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $228.55 | $235.80 | $201.80 | $234.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $233.10 | $237.50 | $215.40 | $226.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $228.30 | $255.30 | $214.00 | $250.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $251.70 | $279.90 | $243.40 | $275.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $275.20 | $281.00 | $264.80 | $273.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $273.20 | $325.00 | $272.50 | $320.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $320.90 | $335.10 | $305.00 | $310.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $313.20 | $316.40 | $282.30 | $291.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $289.30 | $333.10 | $283.70 | $332.70 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $332.70 | $332.70 | $298.50 | $318.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $304.60 | $347.30 | $304.60 | $324.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $327.90 | $334.50 | $300.00 | $307.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $304.80 | $319.90 | $288.50 | $317.30 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $318.10 | $322.00 | $285.70 | $298.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $325.00 | $337.50 | $299.00 | $332.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $334.30 | $354.00 | $333.00 | $334.30 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $334.50 | $384.90 | $325.00 | $380.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $389.70 | $391.90 | $360.10 | $372.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $375.60 | $378.60 | $322.40 | $329.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $325.90 | $365.20 | $315.10 | $352.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $357.30 | $360.40 | $299.00 | $301.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $293.00 | $323.60 | $277.30 | $303.20 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $300.60 | $320.00 | $289.80 | $318.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $316.40 | $330.00 | $289.20 | $314.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $317.50 | $337.80 | $305.00 | $307.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $309.30 | $321.80 | $261.16 | $291.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $290.40 | $320.10 | $286.20 | $304.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $303.00 | $333.10 | $303.00 | $309.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $312.20 | $350.00 | $304.88 | $331.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $324.90 | $337.50 | $302.20 | $310.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $307.10 | $323.95 | $304.10 | $311.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $303.80 | $309.50 | $224.80 | $298.60 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $296.50 | $314.10 | $292.30 | $301.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $300.10 | $321.40 | $292.70 | $312.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $311.00 | $313.20 | $297.40 | $308.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $308.40 | $310.00 | $296.20 | $303.50 | 0 |
| May 5, 2008 – May 9, 2008 | $301.80 | $302.80 | $282.40 | $290.00 | 0 |
| May 12, 2008 – May 16, 2008 | $293.40 | $299.80 | $287.50 | $290.30 | 0 |
| May 19, 2008 – May 23, 2008 | $289.80 | $292.70 | $270.00 | $289.70 | 0 |
| May 26, 2008 – May 30, 2008 | $290.60 | $320.80 | $287.50 | $320.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $319.60 | $339.30 | $306.30 | $315.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $315.10 | $336.50 | $310.60 | $336.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $335.00 | $350.00 | $329.50 | $345.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $347.80 | $350.00 | $332.20 | $338.90 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $338.90 | $358.70 | $334.95 | $353.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $355.00 | $355.00 | $324.00 | $345.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $346.90 | $347.70 | $330.10 | $334.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $333.10 | $385.00 | $312.10 | $364.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $363.80 | $387.10 | $350.80 | $376.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $379.90 | $380.00 | $325.00 | $343.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $346.30 | $397.00 | $340.00 | $380.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $392.50 | $404.60 | $359.00 | $386.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $386.10 | $398.80 | $368.30 | $381.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $389.40 | $404.20 | $370.00 | $373.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $389.60 | $390.00 | $355.90 | $370.10 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $355.90 | $399.60 | $336.50 | $379.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $375.80 | $392.20 | $350.60 | $366.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $363.10 | $369.40 | $308.70 | $310.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $302.50 | $304.80 | $234.00 | $290.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $305.60 | $318.20 | $263.40 | $290.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $297.00 | $315.50 | $240.00 | $270.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $268.40 | $283.30 | $204.50 | $277.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $262.80 | $274.00 | $243.30 | $253.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $258.30 | $258.30 | $209.05 | $223.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $221.30 | $233.10 | $189.10 | $221.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $224.40 | $288.00 | $224.40 | $282.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $274.00 | $285.30 | $240.10 | $262.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $269.10 | $280.00 | $249.90 | $260.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $260.80 | $279.60 | $250.00 | $273.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $274.20 | $279.30 | $250.00 | $261.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $260.50 | $285.50 | $253.10 | $277.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $277.80 | $288.60 | $248.90 | $266.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $266.60 | $270.50 | $233.30 | $238.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $237.80 | $244.50 | $206.50 | $214.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $212.80 | $224.60 | $195.80 | $197.50 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $192.90 | $193.40 | $157.50 | $164.90 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $165.50 | $168.20 | $131.30 | $140.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $134.30 | $145.78 | $128.10 | $144.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $130.30 | $152.70 | $129.00 | $131.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $128.70 | $133.90 | $100.40 | $103.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $101.80 | $124.10 | $101.20 | $123.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $124.30 | $129.50 | $119.70 | $125.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $128.60 | $136.40 | $114.40 | $114.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $114.00 | $136.30 | $91.80 | $129.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $127.90 | $135.40 | $120.80 | $134.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $132.20 | $155.30 | $131.50 | $151.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $148.20 | $155.70 | $139.60 | $151.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $149.10 | $152.40 | $132.17 | $142.20 | 0 |
| May 4, 2009 – May 8, 2009 | $143.00 | $160.00 | $140.80 | $158.70 | 0 |
| May 11, 2009 – May 15, 2009 | $155.70 | $157.50 | $139.70 | $143.70 | 0 |
| May 18, 2009 – May 22, 2009 | $144.40 | $149.20 | $132.80 | $132.90 | 0 |
| May 25, 2009 – May 29, 2009 | $130.50 | $147.00 | $130.50 | $141.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $145.00 | $173.60 | $142.00 | $169.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $165.20 | $173.20 | $152.10 | $170.90 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $169.70 | $179.80 | $164.80 | $173.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $172.00 | $174.30 | $158.60 | $165.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $165.20 | $167.10 | $151.80 | $153.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $153.10 | $155.30 | $134.00 | $137.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $137.60 | $149.60 | $135.69 | $141.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $142.90 | $148.10 | $138.00 | $142.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $142.00 | $148.50 | $137.20 | $145.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $146.50 | $173.70 | $146.50 | $170.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $169.00 | $183.40 | $169.00 | $173.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $171.20 | $188.60 | $168.20 | $182.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $182.50 | $183.50 | $173.90 | $179.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $177.50 | $178.00 | $167.40 | $175.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $175.40 | $190.00 | $174.00 | $188.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $186.30 | $197.70 | $182.70 | $196.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $194.40 | $197.70 | $173.70 | $174.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $176.00 | $185.70 | $163.57 | $167.70 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $167.60 | $170.04 | $153.90 | $157.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $157.40 | $167.13 | $155.50 | $164.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $165.40 | $174.00 | $163.28 | $170.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $170.30 | $174.90 | $162.30 | $162.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $162.70 | $165.40 | $155.50 | $162.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $164.10 | $166.10 | $156.60 | $165.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $167.10 | $174.60 | $159.00 | $159.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $162.10 | $166.01 | $158.00 | $163.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $163.20 | $190.50 | $161.30 | $188.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $188.40 | $189.40 | $175.30 | $181.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $183.20 | $198.60 | $182.90 | $188.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $189.10 | $194.50 | $186.30 | $188.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $189.20 | $192.00 | $185.00 | $188.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $190.30 | $215.50 | $188.20 | $205.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $206.20 | $206.20 | $187.82 | $195.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $195.00 | $198.08 | $187.50 | $189.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $190.30 | $190.30 | $170.50 | $178.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $178.40 | $180.80 | $155.40 | $155.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $156.50 | $172.80 | $155.10 | $172.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $174.30 | $185.00 | $173.70 | $183.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $184.60 | $185.75 | $180.00 | $181.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $182.60 | $190.10 | $176.03 | $189.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $189.30 | $193.20 | $174.30 | $176.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $175.20 | $183.20 | $162.40 | $167.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $166.00 | $170.90 | $161.60 | $166.10 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $166.70 | $172.40 | $162.80 | $170.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $170.10 | $179.20 | $167.10 | $168.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $169.30 | $183.50 | $167.50 | $177.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $177.50 | $179.40 | $170.50 | $171.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $170.80 | $176.50 | $169.65 | $174.00 | 0 |
| May 3, 2010 – May 7, 2010 | $174.80 | $178.50 | $159.80 | $160.90 | 0 |
| May 10, 2010 – May 14, 2010 | $165.50 | $181.80 | $163.80 | $169.30 | 0 |
| May 17, 2010 – May 21, 2010 | $170.80 | $175.10 | $150.85 | $155.10 | 0 |
| May 24, 2010 – May 28, 2010 | $154.50 | $157.00 | $146.50 | $150.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $147.40 | $150.90 | $138.60 | $141.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $141.30 | $146.80 | $132.75 | $146.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $148.80 | $151.20 | $142.80 | $144.70 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $146.30 | $149.80 | $129.50 | $134.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $133.20 | $136.10 | $126.40 | $128.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $130.10 | $144.80 | $127.50 | $136.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $135.20 | $139.35 | $130.00 | $130.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $131.70 | $150.10 | $130.10 | $148.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $149.50 | $149.50 | $137.10 | $142.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $144.50 | $162.60 | $138.80 | $155.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $154.80 | $160.90 | $145.60 | $150.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $148.80 | $156.90 | $145.90 | $149.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $149.90 | $152.30 | $142.50 | $151.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $150.80 | $156.90 | $145.40 | $156.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $155.60 | $159.89 | $148.70 | $154.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $156.80 | $161.50 | $153.80 | $158.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $157.90 | $167.90 | $154.20 | $164.10 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $164.60 | $179.60 | $157.20 | $178.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $177.30 | $194.90 | $173.00 | $192.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $191.40 | $207.60 | $186.00 | $188.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $189.00 | $191.80 | $181.80 | $185.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $186.80 | $200.00 | $185.30 | $198.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $198.90 | $218.80 | $194.50 | $200.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $200.80 | $210.80 | $197.40 | $207.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $208.10 | $208.10 | $194.50 | $200.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $199.00 | $206.40 | $195.80 | $201.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $200.00 | $213.00 | $190.60 | $210.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $209.40 | $218.40 | $208.00 | $210.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $211.40 | $223.50 | $210.40 | $221.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $222.60 | $232.20 | $219.70 | $231.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $230.10 | $249.00 | $230.10 | $242.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $245.40 | $265.60 | $242.30 | $261.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $260.80 | $266.50 | $252.70 | $263.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $264.10 | $264.90 | $239.90 | $241.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $240.40 | $263.40 | $238.50 | $255.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $256.50 | $263.20 | $251.21 | $259.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $259.50 | $267.50 | $257.70 | $264.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $264.30 | $283.30 | $258.80 | $283.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $281.00 | $287.10 | $253.00 | $261.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $262.00 | $279.40 | $249.50 | $271.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $272.50 | $280.00 | $259.90 | $263.90 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $260.20 | $268.90 | $248.70 | $263.30 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $265.70 | $270.70 | $254.10 | $260.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $260.30 | $269.40 | $255.20 | $259.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $261.10 | $284.20 | $253.21 | $263.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $263.00 | $269.30 | $253.50 | $258.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $253.50 | $267.30 | $247.50 | $260.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $259.90 | $260.30 | $244.50 | $249.50 | 0 |
| May 2, 2011 – May 6, 2011 | $251.10 | $251.10 | $213.10 | $228.50 | 0 |
| May 9, 2011 – May 13, 2011 | $229.60 | $251.90 | $229.60 | $242.20 | 0 |
| May 16, 2011 – May 20, 2011 | $239.70 | $245.60 | $230.60 | $238.50 | 0 |
| May 23, 2011 – May 27, 2011 | $233.20 | $236.30 | $227.50 | $230.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $232.10 | $244.30 | $210.70 | $212.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $211.70 | $213.70 | $202.70 | $211.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $212.30 | $218.10 | $207.56 | $214.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $211.40 | $229.80 | $211.40 | $223.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $224.40 | $248.60 | $221.67 | $243.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $244.30 | $256.40 | $237.80 | $249.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $244.80 | $245.40 | $229.50 | $241.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $240.00 | $256.22 | $235.10 | $253.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $249.30 | $274.20 | $243.90 | $267.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $272.20 | $274.81 | $230.20 | $243.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $236.10 | $254.15 | $205.40 | $230.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $232.40 | $236.10 | $205.80 | $220.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $226.60 | $243.10 | $209.70 | $232.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $235.30 | $261.80 | $225.30 | $227.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $219.10 | $248.40 | $215.00 | $227.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $222.70 | $248.90 | $222.10 | $242.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $236.40 | $245.40 | $199.80 | $209.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $211.20 | $229.50 | $206.90 | $209.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $207.00 | $258.70 | $206.10 | $235.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $241.80 | $263.20 | $240.50 | $251.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $248.80 | $260.10 | $242.70 | $252.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $254.30 | $258.00 | $239.60 | $253.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $253.80 | $261.50 | $240.40 | $254.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $254.90 | $257.30 | $240.00 | $257.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $255.80 | $274.30 | $249.30 | $257.10 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $252.40 | $257.00 | $241.30 | $241.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $251.50 | $276.60 | $242.60 | $274.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $277.20 | $284.10 | $263.93 | $281.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $275.40 | $293.00 | $272.70 | $290.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $292.60 | $297.30 | $285.50 | $289.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $288.10 | $299.40 | $286.30 | $297.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $304.90 | $310.00 | $293.70 | $299.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $302.10 | $306.50 | $289.70 | $289.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $293.30 | $299.60 | $290.00 | $291.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $291.10 | $295.00 | $285.00 | $291.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $288.30 | $312.40 | $287.41 | $309.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $308.50 | $309.50 | $296.00 | $300.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $303.20 | $312.20 | $295.70 | $308.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $308.90 | $325.00 | $308.00 | $319.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $316.70 | $322.09 | $296.30 | $299.30 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $299.20 | $311.70 | $291.40 | $306.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $306.68 | $323.10 | $306.68 | $321.10 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $320.70 | $330.40 | $309.30 | $322.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $326.10 | $335.00 | $308.90 | $309.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $307.60 | $333.30 | $287.30 | $293.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $286.60 | $294.90 | $280.40 | $286.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $288.30 | $296.70 | $274.10 | $277.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $272.40 | $295.00 | $268.90 | $294.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $294.40 | $303.20 | $277.31 | $279.70 | 0 |
| May 7, 2012 – May 11, 2012 | $279.40 | $286.80 | $265.00 | $267.30 | 0 |
| May 14, 2012 – May 18, 2012 | $263.50 | $269.30 | $251.40 | $252.70 | 0 |
| May 21, 2012 – May 25, 2012 | $252.80 | $264.30 | $249.50 | $262.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $264.00 | $268.60 | $258.00 | $259.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $259.80 | $279.80 | $256.10 | $278.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $284.60 | $295.20 | $276.80 | $291.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $289.30 | $300.00 | $282.10 | $288.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $283.50 | $314.10 | $281.20 | $311.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $311.40 | $326.10 | $302.80 | $315.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $316.80 | $322.40 | $299.10 | $303.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $303.10 | $316.10 | $296.90 | $308.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $301.20 | $320.70 | $290.80 | $315.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $316.60 | $319.10 | $289.40 | $303.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $305.20 | $315.60 | $305.20 | $309.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $309.60 | $323.90 | $299.80 | $320.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $321.10 | $326.25 | $301.00 | $305.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $306.50 | $315.70 | $300.50 | $312.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $311.90 | $327.70 | $302.40 | $327.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $326.20 | $340.00 | $322.50 | $331.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $328.70 | $335.20 | $318.80 | $322.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $324.40 | $324.40 | $315.60 | $318.50 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $319.80 | $338.20 | $307.60 | $330.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $328.50 | $333.90 | $321.40 | $323.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $323.80 | $336.70 | $319.60 | $324.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $321.90 | $330.50 | $314.90 | $327.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $326.20 | $333.30 | $321.00 | $321.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $321.00 | $334.90 | $310.50 | $315.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $315.80 | $328.00 | $309.20 | $312.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $314.10 | $349.50 | $314.10 | $335.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $333.30 | $369.00 | $328.50 | $359.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $361.20 | $380.00 | $357.90 | $375.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $375.20 | $389.50 | $371.70 | $379.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $380.10 | $390.50 | $362.80 | $370.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $368.60 | $375.20 | $362.20 | $364.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $363.50 | $392.00 | $363.50 | $371.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $371.10 | $434.88 | $368.60 | $422.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $421.30 | $427.89 | $412.21 | $426.10 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $427.70 | $455.15 | $427.70 | $441.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $442.90 | $452.40 | $429.20 | $449.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $448.50 | $456.60 | $443.30 | $446.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $448.10 | $456.50 | $439.70 | $450.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $451.10 | $456.40 | $433.50 | $444.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $445.80 | $449.50 | $430.60 | $441.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $441.20 | $466.60 | $437.10 | $464.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $464.60 | $465.20 | $370.50 | $374.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $373.20 | $400.60 | $367.80 | $397.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $397.30 | $412.80 | $397.30 | $410.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $409.60 | $409.60 | $369.90 | $388.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $389.80 | $400.40 | $382.40 | $389.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $386.40 | $386.60 | $360.70 | $379.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $379.00 | $398.40 | $367.50 | $382.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $382.50 | $400.80 | $367.60 | $396.90 | 0 |
| May 6, 2013 – May 10, 2013 | $398.10 | $410.80 | $391.70 | $409.40 | 0 |
| May 13, 2013 – May 17, 2013 | $408.40 | $426.50 | $396.20 | $422.50 | 0 |
| May 20, 2013 – May 24, 2013 | $400.00 | $401.68 | $346.40 | $360.00 | 0 |
| May 27, 2013 – May 31, 2013 | $366.00 | $367.70 | $356.00 | $360.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $354.70 | $371.00 | $352.01 | $367.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $367.10 | $373.10 | $358.00 | $363.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $367.10 | $392.90 | $363.20 | $388.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $385.00 | $393.00 | $376.60 | $378.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $380.30 | $397.00 | $379.10 | $396.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $397.10 | $413.10 | $383.90 | $408.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $407.30 | $411.80 | $382.30 | $387.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $386.60 | $403.80 | $381.70 | $397.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $397.30 | $402.60 | $383.10 | $398.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $397.10 | $417.70 | $395.10 | $410.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $408.30 | $410.40 | $389.90 | $397.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $396.70 | $401.20 | $391.30 | $399.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $401.60 | $401.60 | $383.40 | $390.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $396.30 | $396.60 | $377.20 | $381.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $383.30 | $392.20 | $379.80 | $389.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $391.90 | $394.00 | $381.10 | $385.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $386.40 | $396.80 | $383.30 | $396.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $392.80 | $404.10 | $323.30 | $349.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $352.50 | $368.80 | $341.40 | $367.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $364.20 | $386.30 | $361.60 | $385.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $384.50 | $401.40 | $380.50 | $390.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $389.80 | $394.60 | $367.90 | $370.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $370.70 | $392.90 | $365.80 | $376.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $374.90 | $382.30 | $367.90 | $381.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $382.80 | $397.00 | $379.78 | $393.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $395.60 | $411.30 | $391.90 | $409.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $407.50 | $409.40 | $377.00 | $394.70 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $394.10 | $409.30 | $378.50 | $381.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $381.30 | $408.80 | $381.20 | $406.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $406.90 | $426.80 | $404.10 | $424.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $423.40 | $434.30 | $410.30 | $427.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $427.60 | $477.50 | $408.80 | $476.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $473.40 | $480.90 | $461.40 | $468.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $469.50 | $469.50 | $447.80 | $450.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $451.70 | $470.00 | $417.30 | $423.30 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $424.00 | $427.50 | $417.00 | $425.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $423.90 | $439.40 | $419.60 | $432.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $431.90 | $440.00 | $421.00 | $424.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $427.00 | $435.40 | $415.50 | $432.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $426.90 | $450.00 | $426.90 | $446.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $445.00 | $445.00 | $410.70 | $420.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $422.80 | $447.40 | $414.90 | $444.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $444.30 | $445.24 | $422.70 | $426.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $427.30 | $437.30 | $419.60 | $427.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $425.50 | $441.20 | $414.00 | $416.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $420.00 | $441.00 | $411.00 | $439.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $438.00 | $450.54 | $421.70 | $427.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $424.30 | $436.00 | $414.50 | $426.80 | 0 |
| May 5, 2014 – May 9, 2014 | $423.90 | $429.10 | $412.50 | $425.60 | 0 |
| May 12, 2014 – May 16, 2014 | $426.50 | $444.40 | $400.00 | $419.00 | 0 |
| May 19, 2014 – May 23, 2014 | $416.10 | $434.50 | $408.60 | $433.60 | 0 |
| May 26, 2014 – May 30, 2014 | $435.50 | $441.80 | $418.40 | $419.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $414.80 | $414.80 | $374.50 | $398.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $396.90 | $402.30 | $383.00 | $387.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $385.70 | $398.70 | $383.40 | $396.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $398.90 | $408.80 | $360.90 | $405.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $403.10 | $435.20 | $399.60 | $434.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $431.60 | $435.30 | $413.50 | $414.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $418.90 | $423.00 | $407.50 | $413.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $408.70 | $414.50 | $393.60 | $396.80 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $396.70 | $405.90 | $389.40 | $391.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $392.00 | $406.80 | $390.20 | $400.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $403.70 | $407.90 | $394.70 | $398.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $402.80 | $405.40 | $387.50 | $394.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $394.20 | $413.20 | $387.70 | $399.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $401.30 | $413.40 | $397.80 | $409.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $410.00 | $414.00 | $399.50 | $407.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $406.30 | $407.40 | $386.90 | $390.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $387.30 | $394.40 | $377.90 | $387.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $382.20 | $388.30 | $367.40 | $380.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $381.00 | $392.40 | $351.80 | $377.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $376.70 | $398.40 | $374.40 | $387.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $385.20 | $404.80 | $381.16 | $399.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $398.30 | $422.00 | $391.20 | $421.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $420.90 | $430.30 | $412.40 | $427.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $428.60 | $443.60 | $423.30 | $429.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $427.70 | $432.80 | $405.20 | $407.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $408.90 | $417.50 | $405.70 | $406.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $406.80 | $406.80 | $382.90 | $402.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $400.00 | $408.70 | $373.03 | $385.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $388.70 | $389.30 | $368.00 | $384.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $385.00 | $414.20 | $383.60 | $410.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $410.00 | $413.90 | $390.20 | $400.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $397.00 | $400.60 | $354.40 | $373.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $372.60 | $393.00 | $366.60 | $377.70 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $379.00 | $385.70 | $369.10 | $379.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $378.20 | $391.30 | $376.00 | $381.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $381.10 | $403.10 | $377.80 | $394.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $398.40 | $398.40 | $379.00 | $390.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $390.20 | $397.00 | $383.55 | $395.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $394.10 | $398.90 | $382.90 | $384.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $382.60 | $388.00 | $365.40 | $369.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $370.30 | $375.20 | $356.00 | $374.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $376.70 | $393.00 | $368.98 | $390.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $391.50 | $396.45 | $380.80 | $395.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $398.70 | $398.70 | $384.70 | $390.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $390.40 | $400.00 | $383.00 | $388.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $387.60 | $408.60 | $380.10 | $397.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $401.50 | $411.60 | $399.70 | $403.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $404.30 | $410.70 | $388.20 | $391.70 | 0 |
| May 4, 2015 – May 8, 2015 | $393.80 | $412.20 | $384.60 | $392.00 | 0 |
| May 11, 2015 – May 15, 2015 | $393.10 | $404.00 | $386.70 | $398.10 | 0 |
| May 18, 2015 – May 22, 2015 | $395.60 | $406.10 | $392.50 | $398.50 | 0 |
| May 25, 2015 – May 29, 2015 | $396.90 | $399.30 | $387.90 | $398.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $399.90 | $409.40 | $395.70 | $405.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $403.30 | $415.30 | $393.90 | $411.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $407.10 | $415.60 | $397.90 | $412.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $414.20 | $415.80 | $405.60 | $412.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $409.80 | $415.10 | $395.20 | $397.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $392.70 | $453.80 | $389.50 | $451.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $454.90 | $457.81 | $439.50 | $445.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $447.20 | $448.00 | $428.30 | $430.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $431.30 | $439.70 | $419.00 | $434.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $432.40 | $475.50 | $427.50 | $453.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $455.40 | $474.00 | $445.40 | $458.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $456.20 | $459.30 | $419.40 | $420.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $400.00 | $426.30 | $399.00 | $420.10 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $421.60 | $424.80 | $408.60 | $417.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $422.10 | $427.80 | $416.30 | $426.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $426.60 | $436.90 | $416.40 | $425.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $426.40 | $433.80 | $407.30 | $410.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $409.40 | $413.60 | $308.10 | $333.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $337.50 | $355.40 | $320.90 | $339.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $339.60 | $341.10 | $325.90 | $333.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $331.50 | $335.30 | $316.50 | $331.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $332.20 | $350.70 | $329.65 | $350.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $348.00 | $389.40 | $345.30 | $387.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $385.60 | $386.10 | $373.70 | $379.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $380.40 | $394.60 | $375.10 | $389.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $387.80 | $391.40 | $381.90 | $387.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $385.60 | $395.20 | $372.80 | $376.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $377.00 | $377.00 | $340.10 | $341.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $342.80 | $348.90 | $316.00 | $317.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $321.10 | $329.80 | $315.80 | $326.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $326.40 | $329.00 | $316.50 | $319.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $313.60 | $318.65 | $275.30 | $281.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $282.80 | $285.10 | $248.85 | $256.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $258.40 | $259.40 | $232.50 | $244.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $243.30 | $245.90 | $233.50 | $240.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $238.70 | $240.80 | $216.10 | $229.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $226.20 | $232.90 | $217.50 | $231.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $233.10 | $250.10 | $228.50 | $240.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $242.60 | $255.70 | $237.15 | $253.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $253.90 | $267.80 | $248.80 | $258.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $257.50 | $264.70 | $231.30 | $248.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $248.40 | $274.20 | $247.20 | $274.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $274.30 | $294.90 | $270.90 | $285.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $289.60 | $307.20 | $285.30 | $302.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $302.50 | $303.15 | $288.70 | $293.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $293.70 | $324.90 | $291.70 | $309.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $307.90 | $314.90 | $300.20 | $311.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $311.20 | $311.70 | $285.30 | $287.30 | 0 |
| May 2, 2016 – May 6, 2016 | $288.30 | $290.50 | $271.60 | $279.30 | 0 |
| May 9, 2016 – May 13, 2016 | $280.30 | $283.70 | $244.60 | $260.60 | 0 |
| May 16, 2016 – May 20, 2016 | $260.80 | $263.80 | $250.40 | $253.50 | 0 |
| May 23, 2016 – May 27, 2016 | $253.90 | $267.15 | $250.70 | $260.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $294.80 | $305.50 | $281.30 | $292.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $291.70 | $295.40 | $280.45 | $281.30 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $280.80 | $282.20 | $265.30 | $276.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $279.20 | $283.50 | $249.40 | $252.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $249.50 | $253.30 | $235.30 | $253.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $250.40 | $267.20 | $241.00 | $264.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $267.40 | $277.20 | $262.90 | $276.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $275.40 | $279.40 | $272.80 | $277.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $277.00 | $281.60 | $269.50 | $276.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $276.50 | $278.30 | $262.00 | $268.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $269.30 | $320.30 | $260.30 | $319.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $323.80 | $337.10 | $320.40 | $329.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $329.10 | $329.10 | $317.30 | $318.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $319.30 | $322.58 | $311.20 | $317.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $318.10 | $321.00 | $303.80 | $309.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $308.00 | $310.20 | $293.80 | $294.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $295.50 | $314.40 | $292.30 | $308.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $307.40 | $327.20 | $303.10 | $327.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $325.50 | $338.55 | $322.00 | $326.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $327.60 | $329.30 | $308.60 | $308.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $305.50 | $322.50 | $305.50 | $318.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $321.50 | $328.50 | $313.50 | $316.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $314.00 | $321.50 | $280.00 | $316.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $319.00 | $372.50 | $310.00 | $363.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $365.50 | $373.50 | $363.50 | $368.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $369.50 | $390.50 | $364.00 | $390.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $385.00 | $385.00 | $337.50 | $341.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $344.50 | $370.00 | $342.50 | $369.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $369.50 | $374.50 | $356.00 | $366.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $365.00 | $378.00 | $364.00 | $373.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $374.00 | $396.00 | $372.00 | $392.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $397.00 | $397.00 | $358.00 | $358.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $356.50 | $357.50 | $332.00 | $346.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $344.00 | $345.50 | $327.50 | $340.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $337.50 | $363.50 | $335.00 | $348.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $346.00 | $346.00 | $325.00 | $334.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $334.50 | $334.50 | $312.50 | $324.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $326.00 | $349.00 | $323.50 | $347.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $346.50 | $347.98 | $331.50 | $339.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $338.50 | $351.50 | $315.00 | $320.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $319.50 | $328.50 | $245.50 | $263.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $263.50 | $268.50 | $248.00 | $249.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $248.50 | $257.50 | $237.00 | $254.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $251.50 | $282.00 | $248.00 | $270.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $272.00 | $280.00 | $249.00 | $262.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $263.00 | $275.50 | $256.75 | $257.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $258.00 | $270.00 | $254.00 | $263.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $268.50 | $291.00 | $263.50 | $269.00 | 0 |
| May 1, 2017 – May 5, 2017 | $270.00 | $274.00 | $248.25 | $266.00 | 0 |
| May 8, 2017 – May 12, 2017 | $266.00 | $302.00 | $239.00 | $257.00 | 0 |
| May 15, 2017 – May 19, 2017 | $256.50 | $263.50 | $237.50 | $245.50 | 0 |
| May 22, 2017 – May 26, 2017 | $246.50 | $263.00 | $243.00 | $257.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $256.50 | $266.50 | $246.00 | $262.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $262.00 | $263.00 | $238.96 | $255.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $257.50 | $268.00 | $249.00 | $252.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $251.50 | $261.50 | $235.00 | $239.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $239.00 | $246.00 | $232.50 | $234.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $236.00 | $245.50 | $226.50 | $231.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $230.50 | $234.75 | $225.00 | $232.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $232.00 | $248.00 | $228.25 | $245.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $245.00 | $245.50 | $140.25 | $142.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $143.50 | $149.50 | $129.18 | $131.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $132.00 | $133.00 | $104.50 | $108.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $110.50 | $120.00 | $107.50 | $107.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.50 | $117.50 | $105.00 | $113.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $114.50 | $130.75 | $114.50 | $126.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $126.00 | $128.00 | $117.00 | $126.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $128.00 | $137.50 | $124.50 | $135.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $134.00 | $140.00 | $128.50 | $131.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $131.50 | $144.25 | $131.50 | $133.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $133.50 | $139.00 | $127.50 | $130.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $130.00 | $131.00 | $124.00 | $126.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $126.00 | $128.50 | $117.50 | $123.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $123.50 | $128.50 | $114.50 | $126.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $125.00 | $126.50 | $117.50 | $121.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $121.00 | $142.50 | $115.00 | $139.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $137.00 | $140.00 | $126.00 | $136.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $136.00 | $141.50 | $136.00 | $137.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $138.00 | $149.00 | $130.00 | $137.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $139.00 | $142.50 | $129.00 | $140.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $140.50 | $147.00 | $130.50 | $146.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $147.50 | $150.50 | $139.50 | $144.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $144.50 | $153.50 | $142.50 | $149.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $148.50 | $164.50 | $145.50 | $163.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $163.50 | $166.25 | $158.50 | $162.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $164.00 | $169.00 | $159.00 | $165.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $177.00 | $185.00 | $172.00 | $179.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $179.00 | $181.50 | $162.50 | $164.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $162.00 | $172.50 | $148.00 | $172.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $173.00 | $182.00 | $166.00 | $179.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $179.00 | $181.50 | $172.00 | $175.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $176.50 | $182.00 | $163.50 | $171.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $170.00 | $186.75 | $167.50 | $186.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $187.50 | $206.50 | $144.50 | $154.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $153.50 | $156.00 | $135.50 | $137.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $139.50 | $141.50 | $128.50 | $137.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $137.00 | $148.50 | $132.00 | $148.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $149.50 | $169.50 | $146.50 | $165.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $167.50 | $173.50 | $163.50 | $164.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $165.00 | $174.00 | $164.25 | $171.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $172.00 | $182.00 | $165.50 | $180.50 | 0 |
| May 7, 2018 – May 11, 2018 | $183.50 | $208.00 | $168.00 | $206.00 | 0 |
| May 14, 2018 – May 18, 2018 | $207.00 | $211.50 | $200.00 | $208.50 | 0 |
| May 21, 2018 – May 25, 2018 | $209.00 | $222.00 | $207.75 | $211.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $208.50 | $215.50 | $208.00 | $214.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $214.50 | $221.50 | $209.00 | $209.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $209.50 | $215.50 | $207.00 | $212.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $211.50 | $220.00 | $210.25 | $217.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $217.00 | $234.00 | $212.00 | $231.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $229.50 | $238.00 | $227.75 | $235.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $237.50 | $241.50 | $206.75 | $210.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $210.00 | $222.50 | $200.75 | $220.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $220.00 | $230.00 | $215.50 | $223.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $224.00 | $230.50 | $216.25 | $219.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $220.00 | $239.50 | $219.00 | $231.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $231.50 | $249.50 | $227.00 | $244.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $245.50 | $255.54 | $244.50 | $252.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $252.75 | $254.00 | $227.50 | $233.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $232.50 | $240.50 | $224.00 | $225.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $225.50 | $227.13 | $201.00 | $202.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $202.50 | $227.50 | $202.50 | $222.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $223.00 | $228.00 | $212.00 | $225.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $225.90 | $228.20 | $214.50 | $219.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $218.00 | $232.10 | $203.90 | $206.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $205.60 | $206.55 | $191.10 | $191.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $191.80 | $196.40 | $188.10 | $192.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $194.60 | $207.48 | $193.80 | $198.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $199.80 | $215.60 | $174.80 | $203.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $204.80 | $207.90 | $174.80 | $176.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $175.80 | $179.20 | $165.50 | $171.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $172.80 | $174.50 | $164.90 | $167.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $169.30 | $171.70 | $161.50 | $165.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $164.70 | $166.00 | $151.10 | $151.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $152.20 | $154.40 | $140.10 | $141.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $140.20 | $150.80 | $139.05 | $149.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $150.60 | $154.20 | $142.10 | $152.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $151.10 | $160.00 | $148.25 | $156.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $156.00 | $158.40 | $148.70 | $156.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $155.40 | $157.80 | $144.50 | $145.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $144.50 | $147.40 | $139.20 | $143.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $142.50 | $151.70 | $141.40 | $142.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $143.10 | $156.50 | $141.30 | $149.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $148.00 | $156.60 | $146.40 | $156.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $156.60 | $159.90 | $151.60 | $159.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $160.00 | $162.20 | $154.90 | $160.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $160.80 | $196.40 | $160.80 | $184.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $184.80 | $187.00 | $174.80 | $175.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $176.00 | $179.00 | $171.10 | $175.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $175.50 | $178.90 | $172.65 | $175.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $176.10 | $185.00 | $175.60 | $185.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $185.30 | $187.80 | $182.30 | $186.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $186.00 | $188.70 | $169.70 | $171.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $172.50 | $175.60 | $167.10 | $170.40 | 0 |
| May 6, 2019 – May 10, 2019 | $168.00 | $172.60 | $155.70 | $158.70 | 0 |
| May 13, 2019 – May 17, 2019 | $156.40 | $159.90 | $152.70 | $152.90 | 0 |
| May 20, 2019 – May 24, 2019 | $151.40 | $152.90 | $142.30 | $145.00 | 0 |
| May 27, 2019 – May 31, 2019 | $144.90 | $148.50 | $140.60 | $145.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $145.70 | $151.30 | $143.60 | $146.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $148.10 | $151.50 | $145.75 | $146.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $146.20 | $150.85 | $144.50 | $147.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $147.30 | $155.00 | $144.50 | $153.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $155.70 | $159.00 | $147.10 | $150.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $150.30 | $151.40 | $144.10 | $149.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $149.80 | $155.90 | $145.50 | $151.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $151.40 | $159.80 | $150.60 | $157.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $157.60 | $169.70 | $156.40 | $159.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $156.00 | $179.10 | $153.00 | $176.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $175.20 | $176.70 | $166.60 | $171.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $172.90 | $175.60 | $157.10 | $158.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $160.00 | $169.00 | $158.00 | $164.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $164.90 | $171.90 | $162.80 | $167.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $168.10 | $181.80 | $168.10 | $177.30 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $176.30 | $185.55 | $175.50 | $184.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $182.90 | $190.00 | $178.50 | $181.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $181.80 | $183.50 | $171.80 | $175.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $174.70 | $181.90 | $168.00 | $178.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $178.60 | $181.30 | $172.20 | $180.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $180.90 | $185.10 | $171.80 | $178.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $178.80 | $185.40 | $177.60 | $185.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $186.10 | $186.40 | $167.50 | $178.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $177.30 | $177.30 | $165.80 | $167.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $167.50 | $167.70 | $160.00 | $161.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $161.00 | $167.30 | $159.30 | $161.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $161.10 | $164.45 | $159.00 | $161.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $161.60 | $164.50 | $158.60 | $162.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $164.50 | $167.35 | $157.40 | $161.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $160.60 | $160.90 | $157.60 | $160.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $160.00 | $161.10 | $155.80 | $157.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $155.80 | $160.40 | $149.20 | $151.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $150.80 | $159.40 | $149.70 | $158.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $156.90 | $159.10 | $149.90 | $150.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $148.10 | $150.50 | $132.60 | $136.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $135.60 | $141.90 | $134.30 | $137.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $136.80 | $137.51 | $133.60 | $135.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $135.30 | $141.30 | $135.30 | $140.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $136.60 | $138.60 | $123.35 | $127.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $127.80 | $130.10 | $114.80 | $117.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $112.80 | $112.80 | $76.40 | $84.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $79.20 | $84.80 | $67.00 | $72.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $72.50 | $77.85 | $57.15 | $57.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.60 | $69.60 | $52.40 | $62.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.30 | $67.50 | $53.30 | $62.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.70 | $65.80 | $52.20 | $59.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.60 | $58.90 | $50.00 | $52.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.80 | $63.30 | $51.30 | $54.10 | 0 |
| May 4, 2020 – May 8, 2020 | $52.60 | $58.60 | $48.50 | $52.80 | 0 |
| May 11, 2020 – May 15, 2020 | $52.60 | $52.60 | $37.50 | $43.00 | 0 |
| May 18, 2020 – May 22, 2020 | $44.50 | $54.70 | $44.50 | $53.60 | 0 |
| May 25, 2020 – May 29, 2020 | $55.70 | $60.70 | $48.60 | $49.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.30 | $69.30 | $45.60 | $68.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.90 | $73.25 | $52.40 | $57.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $54.50 | $67.80 | $51.20 | $53.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.00 | $53.60 | $45.10 | $51.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.70 | $57.50 | $51.30 | $54.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.40 | $57.80 | $42.00 | $44.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.50 | $46.80 | $40.90 | $42.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.10 | $42.90 | $38.80 | $40.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.00 | $41.00 | $37.50 | $39.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.10 | $57.50 | $37.65 | $54.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.50 | $71.40 | $54.50 | $64.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $64.10 | $71.00 | $57.50 | $58.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.30 | $66.40 | $58.30 | $65.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $65.60 | $72.00 | $61.90 | $63.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.80 | $62.60 | $57.60 | $58.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.40 | $67.60 | $58.30 | $65.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.80 | $63.90 | $50.20 | $52.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.60 | $56.80 | $51.40 | $55.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.40 | $60.00 | $55.10 | $59.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.30 | $62.30 | $57.90 | $58.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $58.80 | $60.62 | $54.70 | $59.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $58.50 | $59.30 | $53.00 | $53.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.10 | $61.70 | $53.20 | $55.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.50 | $88.80 | $60.60 | $85.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $88.90 | $115.60 | $87.90 | $99.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $98.80 | $109.60 | $91.70 | $95.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $93.00 | $100.15 | $84.00 | $100.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $101.00 | $114.82 | $99.20 | $111.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $111.80 | $123.00 | $95.20 | $110.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $108.30 | $112.50 | $102.10 | $110.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.20 | $113.20 | $106.60 | $109.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $109.90 | $120.80 | $98.05 | $110.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $108.10 | $121.00 | $105.40 | $109.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $110.20 | $116.60 | $105.50 | $116.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $113.40 | $119.20 | $98.50 | $98.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $98.70 | $110.60 | $97.60 | $106.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $108.50 | $112.20 | $105.90 | $106.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $106.10 | $107.05 | $93.70 | $99.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $98.40 | $124.80 | $98.26 | $110.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $115.00 | $124.20 | $110.50 | $116.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $117.90 | $138.40 | $108.00 | $117.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $115.10 | $121.50 | $105.00 | $109.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $110.00 | $112.80 | $93.30 | $98.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $99.30 | $127.15 | $94.20 | $120.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.10 | $122.60 | $114.00 | $118.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $118.80 | $120.60 | $109.20 | $109.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $106.80 | $106.80 | $95.80 | $97.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $95.70 | $101.40 | $95.70 | $98.70 | 0 |
| May 3, 2021 – May 7, 2021 | $99.90 | $108.70 | $83.00 | $89.00 | 0 |
| May 10, 2021 – May 14, 2021 | $89.20 | $91.10 | $78.30 | $83.70 | 0 |
| May 17, 2021 – May 21, 2021 | $82.50 | $88.80 | $80.10 | $87.10 | 0 |
| May 24, 2021 – May 28, 2021 | $87.50 | $88.20 | $81.20 | $85.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.60 | $88.90 | $82.30 | $85.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $85.70 | $88.00 | $82.90 | $83.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.50 | $85.80 | $74.20 | $75.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.40 | $79.10 | $67.05 | $76.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.50 | $76.60 | $65.30 | $65.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.60 | $66.90 | $61.20 | $65.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.80 | $65.00 | $56.60 | $60.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.00 | $63.60 | $54.72 | $56.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.20 | $61.90 | $53.85 | $61.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.60 | $65.70 | $45.70 | $47.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.40 | $51.10 | $45.00 | $46.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.50 | $47.00 | $39.50 | $41.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.60 | $45.50 | $40.72 | $43.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.10 | $45.90 | $41.50 | $45.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.10 | $42.30 | $37.50 | $39.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.10 | $40.80 | $33.50 | $35.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.40 | $37.60 | $32.40 | $32.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.70 | $34.40 | $29.70 | $31.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.20 | $36.70 | $27.25 | $28.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.70 | $29.30 | $26.80 | $27.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.70 | $30.73 | $26.50 | $28.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.10 | $34.20 | $23.70 | $24.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.00 | $27.70 | $24.20 | $26.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.80 | $27.50 | $13.90 | $14.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.50 | $16.68 | $14.60 | $16.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.40 | $16.70 | $13.00 | $13.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.10 | $14.70 | $11.50 | $12.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.40 | $14.30 | $11.71 | $13.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.50 | $13.50 | $10.90 | $12.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.00 | $12.30 | $10.70 | $11.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $12.10 | $12.15 | $10.40 | $10.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.80 | $13.30 | $10.80 | $11.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.40 | $11.50 | $8.12 | $8.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.45 | $8.47 | $6.34 | $6.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.20 | $7.45 | $5.20 | $5.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.11 | $7.70 | $5.68 | $6.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.09 | $7.70 | $6.27 | $7.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.46 | $15.70 | $7.46 | $10.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.45 | $10.20 | $7.40 | $9.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.27 | $9.77 | $8.13 | $8.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.30 | $13.20 | $8.07 | $11.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.50 | $16.00 | $9.90 | $14.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.00 | $18.00 | $14.70 | $16.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.30 | $24.85 | $14.80 | $24.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.30 | $30.70 | $21.55 | $22.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.20 | $23.20 | $19.80 | $20.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.30 | $20.40 | $16.30 | $16.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.00 | $17.20 | $14.30 | $14.40 | 0 |
| May 2, 2022 – May 6, 2022 | $14.50 | $14.70 | $12.30 | $12.30 | 0 |
| May 9, 2022 – May 13, 2022 | $11.70 | $12.30 | $9.50 | $10.90 | 0 |
| May 16, 2022 – May 20, 2022 | $11.20 | $11.80 | $9.76 | $10.50 | 0 |
| May 23, 2022 – May 27, 2022 | $10.60 | $12.46 | $10.10 | $12.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.30 | $12.30 | $11.20 | $11.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.80 | $14.90 | $11.20 | $11.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.20 | $11.40 | $8.69 | $8.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.30 | $9.86 | $8.17 | $8.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.60 | $8.90 | $6.98 | $7.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.66 | $8.39 | $7.08 | $7.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.80 | $8.20 | $7.00 | $7.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.49 | $8.77 | $7.49 | $7.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.81 | $8.70 | $7.49 | $8.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.01 | $8.99 | $8.00 | $8.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.88 | $10.20 | $8.20 | $9.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.10 | $16.40 | $12.50 | $15.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.20 | $15.10 | $13.50 | $14.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.10 | $14.70 | $11.80 | $13.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.90 | $14.24 | $12.01 | $14.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.40 | $14.40 | $12.00 | $12.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.00 | $12.40 | $10.45 | $11.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.00 | $11.41 | $10.40 | $10.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.70 | $11.50 | $10.00 | $10.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.30 | $10.30 | $8.17 | $8.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.80 | $9.20 | $8.24 | $8.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.34 | $8.49 | $6.72 | $7.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.00 | $9.50 | $6.67 | $7.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.00 | $8.50 | $7.51 | $8.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.37 | $8.37 | $6.80 | $7.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.16 | $7.40 | $6.68 | $7.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.19 | $7.90 | $6.40 | $7.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.26 | $7.70 | $6.67 | $7.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.30 | $7.49 | $6.20 | $7.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.25 | $7.25 | $5.41 | $5.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.66 | $6.10 | $5.06 | $5.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.60 | $6.84 | $5.50 | $6.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.88 | $10.33 | $6.88 | $8.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.99 | $8.99 | $7.76 | $8.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.04 | $8.53 | $7.11 | $8.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.20 | $9.23 | $7.50 | $8.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.74 | $9.39 | $8.00 | $8.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.00 | $8.75 | $7.38 | $7.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.61 | $8.60 | $6.67 | $7.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.69 | $7.90 | $6.90 | $7.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.72 | $8.07 | $7.35 | $7.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.59 | $8.40 | $6.32 | $6.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.52 | $7.00 | $5.69 | $6.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.70 | $6.74 | $4.90 | $5.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.48 | $5.84 | $5.11 | $5.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.38 | $6.19 | $5.14 | $5.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.40 | $6.15 | $5.24 | $5.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.29 | $5.84 | $4.95 | $5.17 | 0 |
| May 1, 2023 – May 5, 2023 | $5.12 | $5.69 | $4.62 | $4.90 | 0 |
| May 8, 2023 – May 12, 2023 | $4.91 | $5.09 | $4.26 | $4.30 | 0 |
| May 15, 2023 – May 19, 2023 | $4.02 | $4.28 | $3.53 | $4.18 | 0 |
| May 22, 2023 – May 26, 2023 | $4.09 | $8.15 | $3.99 | $8.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.79 | $7.89 | $6.45 | $6.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.50 | $7.87 | $6.46 | $6.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.85 | $7.38 | $6.11 | $6.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.75 | $7.23 | $6.31 | $6.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.45 | $8.41 | $6.30 | $8.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.40 | $9.97 | $8.21 | $8.77 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.69 | $9.21 | $8.10 | $8.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.67 | $9.22 | $8.29 | $8.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.46 | $8.51 | $7.52 | $8.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.33 | $9.62 | $8.33 | $9.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.45 | $11.25 | $8.41 | $10.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.38 | $10.92 | $8.80 | $9.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.20 | $9.90 | $8.66 | $9.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.10 | $9.85 | $8.30 | $8.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.40 | $8.96 | $8.30 | $8.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.78 | $9.00 | $8.12 | $8.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.97 | $9.00 | $8.15 | $8.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.79 | $9.02 | $6.75 | $6.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.95 | $8.78 | $6.43 | $8.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.94 | $8.51 | $7.94 | $8.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.38 | $8.88 | $8.15 | $8.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.27 | $8.68 | $7.90 | $8.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.18 | $8.68 | $7.85 | $8.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.11 | $8.57 | $6.93 | $7.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.93 | $7.10 | $6.05 | $7.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.32 | $7.25 | $6.32 | $7.06 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.90 | $7.74 | $6.40 | $6.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.60 | $7.45 | $6.60 | $7.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.06 | $7.39 | $6.24 | $6.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.25 | $6.46 | $5.90 | $6.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.30 | $7.00 | $6.05 | $6.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.50 | $6.68 | $6.48 | $6.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.52 | $7.02 | $6.50 | $6.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.85 | $6.92 | $6.27 | $6.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.20 | $7.18 | $6.15 | $6.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.83 | $7.23 | $6.62 | $6.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.52 | $6.94 | $6.20 | $6.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.85 | $6.85 | $6.28 | $6.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.28 | $6.78 | $6.11 | $6.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.16 | $6.47 | $6.15 | $6.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.29 | $7.17 | $5.92 | $6.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.45 | $6.49 | $5.20 | $5.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.82 | $7.10 | $5.05 | $6.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.86 | $7.84 | $6.69 | $7.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.21 | $9.33 | $7.21 | $9.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.42 | $9.42 | $6.75 | $7.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.53 | $7.97 | $6.62 | $6.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.74 | $7.00 | $6.29 | $6.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.59 | $7.25 | $5.97 | $6.92 | 0 |
| May 6, 2024 – May 10, 2024 | $6.93 | $7.12 | $6.58 | $6.60 | 0 |
| May 13, 2024 – May 17, 2024 | $6.74 | $7.96 | $6.53 | $7.30 | 0 |
| May 20, 2024 – May 24, 2024 | $7.45 | $7.76 | $6.73 | $7.76 | 0 |
| May 27, 2024 – May 31, 2024 | $7.66 | $8.82 | $7.57 | $8.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.50 | $8.50 | $7.23 | $8.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.84 | $8.41 | $7.78 | $8.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.13 | $8.72 | $7.56 | $8.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.63 | $9.00 | $8.01 | $8.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.88 | $9.08 | $7.65 | $8.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.40 | $9.06 | $8.10 | $8.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.94 | $10.50 | $8.63 | $9.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.53 | $10.79 | $9.33 | $9.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.98 | $10.18 | $9.51 | $10.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.64 | $9.89 | $8.81 | $9.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.30 | $10.24 | $9.30 | $9.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.80 | $10.99 | $9.50 | $10.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.81 | $15.09 | $10.81 | $13.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.20 | $19.07 | $13.16 | $17.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.01 | $17.45 | $15.44 | $16.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.59 | $16.72 | $14.01 | $14.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.66 | $15.44 | $14.02 | $14.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.59 | $22.49 | $15.01 | $21.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.20 | $26.77 | $19.96 | $21.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.15 | $24.02 | $20.50 | $21.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.89 | $21.89 | $18.19 | $19.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.14 | $22.85 | $16.99 | $17.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.26 | $22.60 | $17.00 | $22.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.83 | $23.89 | $13.78 | $14.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.41 | $17.78 | $14.41 | $17.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.96 | $17.96 | $15.69 | $16.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.55 | $18.10 | $15.60 | $15.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.05 | $16.05 | $14.52 | $14.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.62 | $15.70 | $14.49 | $14.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.79 | $15.45 | $13.63 | $14.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.72 | $14.75 | $11.12 | $14.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.74 | $16.42 | $14.54 | $15.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.50 | $16.26 | $13.96 | $16.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.04 | $18.99 | $16.04 | $17.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.71 | $18.01 | $15.75 | $16.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.97 | $17.67 | $16.00 | $17.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.08 | $18.86 | $16.70 | $17.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.24 | $18.26 | $16.81 | $17.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.74 | $17.29 | $15.25 | $16.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.08 | $17.14 | $14.00 | $14.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.96 | $14.28 | $12.12 | $13.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.28 | $18.00 | $12.97 | $17.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.75 | $18.44 | $16.18 | $16.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.26 | $19.42 | $16.14 | $19.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.40 | $21.84 | $17.19 | $21.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.50 | $24.00 | $21.01 | $23.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.61 | $24.20 | $19.78 | $22.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.23 | $22.71 | $19.78 | $20.70 | 0 |
| May 5, 2025 – May 9, 2025 | $20.58 | $22.00 | $20.00 | $20.67 | 0 |
| May 12, 2025 – May 16, 2025 | $20.67 | $24.25 | $20.67 | $21.25 | 0 |
| May 19, 2025 – May 23, 2025 | $20.83 | $22.00 | $18.08 | $19.86 | 0 |
| May 26, 2025 – May 30, 2025 | $20.09 | $20.22 | $18.00 | $18.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.01 | $20.75 | $16.49 | $18.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.73 | $20.79 | $18.13 | $19.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.10 | $20.98 | $19.18 | $19.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.16 | $21.33 | $17.49 | $18.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.13 | $20.01 | $17.66 | $18.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.02 | $19.28 | $17.93 | $17.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.37 | $18.88 | $17.11 | $17.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.09 | $17.94 | $16.66 | $17.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.91 | $17.91 | $16.20 | $17.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.20 | $17.35 | $16.20 | $16.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.48 | $19.99 | $15.50 | $19.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.95 | $19.65 | $18.00 | $18.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.78 | $19.79 | $18.78 | $19.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.98 | $19.85 | $18.02 | $19.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.93 | $19.85 | $17.57 | $18.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.08 | $18.91 | $16.94 | $17.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.34 | $18.40 | $16.74 | $17.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.80 | $17.13 | $15.35 | $15.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.55 | $16.10 | $14.70 | $14.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.21 | $15.21 | $13.95 | $13.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.85 | $13.90 | $12.34 | $13.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.90 | $16.95 | $13.90 | $15.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.33 | $16.95 | $15.33 | $15.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.20 | $17.20 | $15.69 | $15.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.57 | $16.33 | $14.73 | $14.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.66 | $15.03 | $14.14 | $14.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.29 | $15.96 | $14.29 | $14.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.50 | $16.19 | $14.50 | $15.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.96 | $15.82 | $14.13 | $14.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.27 | $14.55 | $13.19 | $13.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.59 | $14.58 | $13.40 | $14.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.63 | $15.02 | $13.53 | $14.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.20 | $15.01 | $13.94 | $14.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.86 | $14.22 | $13.36 | $13.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.74 | $14.80 | $13.74 | $14.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.70 | $14.70 | $14.02 | $14.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.76 | $14.99 | $14.15 | $14.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.02 | $15.16 | $14.00 | $14.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.01 | $14.99 | $13.84 | $14.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.46 | $14.76 | $14.01 | $14.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.57 | $16.10 | $14.01 | $15.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.34 | $15.68 | $12.47 | $14.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.94 | $17.00 | $14.94 | $15.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.48 | $16.50 | $15.23 | $16.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.20 | $18.78 | $15.80 | $16.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.26 | $17.63 | $16.00 | $17.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.00 | $17.50 | $16.05 | $17.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.94 | $18.44 | $16.94 | $17.50 | 0 |
| May 4, 2026 – May 8, 2026 | $17.56 | $17.95 | $16.75 | $16.75 | 0 |
| May 11, 2026 – May 15, 2026 | $17.50 | $17.50 | $14.50 | $16.05 | 0 |
| May 18, 2026 – May 22, 2026 | $16.15 | $17.00 | $15.60 | $16.61 | 0 |
| May 25, 2026 – May 29, 2026 | $16.63 | $16.95 | $15.60 | $15.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.00 | $18.50 | $15.26 | $17.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.55 | $18.50 | $16.14 | $16.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.87 | $17.99 | $16.21 | $16.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.92 | $17.50 | $16.67 | $16.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.88 | $17.88 | $16.61 | $17.54 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.65 | $18.00 | $17.14 | $17.37 | |