| Jun 3, 2024 – Jun 7, 2024 | $9.90 | $10.69 | $7.00 | $7.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.00 | $11.90 | $6.00 | $8.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.86 | $10.09 | $7.50 | $7.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.69 | $8.93 | $7.54 | $8.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.20 | $8.34 | $1.61 | $1.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.63 | $3.20 | $1.36 | $2.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.57 | $3.15 | $2.02 | $2.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.06 | $2.84 | $2.00 | $2.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.79 | $3.71 | $2.63 | $3.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.50 | $4.57 | $3.08 | $4.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.52 | $7.22 | $4.01 | $5.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.34 | $5.39 | $4.50 | $5.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.01 | $5.41 | $4.91 | $5.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.18 | $5.31 | $4.59 | $4.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.76 | $4.78 | $2.73 | $2.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.81 | $4.10 | $2.65 | $2.93 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.03 | $3.20 | $2.71 | $2.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.89 | $2.89 | $2.44 | $2.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.53 | $2.81 | $2.41 | $2.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.84 | $2.84 | $2.58 | $2.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.70 | $2.70 | $2.37 | $2.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.55 | $2.60 | $2.30 | $2.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.51 | $2.93 | $2.47 | $2.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.99 | $3.48 | $2.72 | $3.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.29 | $3.29 | $2.71 | $2.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.73 | $5.99 | $2.57 | $4.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.31 | $4.31 | $3.10 | $3.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.26 | $3.46 | $3.00 | $3.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.31 | $3.77 | $3.22 | $3.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.24 | $3.95 | $3.05 | $3.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.56 | $3.89 | $3.24 | $3.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.81 | $3.81 | $3.25 | $3.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.33 | $3.75 | $3.25 | $3.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.75 | $3.81 | $3.32 | $3.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.34 | $3.50 | $3.18 | $3.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.25 | $3.47 | $2.91 | $3.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.09 | $3.25 | $2.75 | $3.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.94 | $3.23 | $2.89 | $2.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.91 | $3.07 | $2.75 | $2.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.97 | $3.14 | $2.77 | $2.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.81 | $2.98 | $2.75 | $2.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.92 | $3.18 | $2.92 | $3.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.08 | $3.10 | $2.90 | $3.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.06 | $3.09 | $2.60 | $2.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.76 | $2.89 | $2.57 | $2.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.80 | $2.83 | $2.68 | $2.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.87 | $2.95 | $2.73 | $2.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.87 | $3.10 | $2.58 | $3.05 | 0 |
| May 5, 2025 – May 9, 2025 | $2.94 | $3.09 | $2.90 | $3.02 | 0 |
| May 12, 2025 – May 16, 2025 | $3.10 | $3.72 | $3.08 | $3.55 | 0 |
| May 19, 2025 – May 23, 2025 | $3.60 | $3.63 | $3.36 | $3.40 | 0 |
| May 26, 2025 – May 30, 2025 | $3.46 | $3.56 | $3.30 | $3.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.56 | $3.56 | $3.29 | $3.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.45 | $3.90 | $3.24 | $3.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.43 | $3.76 | $3.30 | $3.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.76 | $3.87 | $3.51 | $3.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.70 | $3.70 | $3.39 | $3.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.64 | $3.74 | $3.52 | $3.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.64 | $3.75 | $3.60 | $3.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.70 | $3.75 | $3.56 | $3.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.78 | $6.18 | $3.65 | $6.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.10 | $6.15 | $4.30 | $4.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.36 | $5.62 | $4.36 | $4.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.93 | $5.27 | $4.88 | $5.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.06 | $5.93 | $4.99 | $5.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.51 | $6.28 | $5.34 | $5.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.60 | $6.28 | $5.05 | $5.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.81 | $6.40 | $5.60 | $5.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.79 | $6.39 | $5.65 | $6.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.07 | $6.20 | $5.59 | $6.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.50 | $7.50 | $6.50 | $7.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.06 | $8.39 | $6.89 | $7.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.61 | $8.27 | $7.00 | $7.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.14 | $7.85 | $6.75 | $7.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.42 | $7.49 | $6.50 | $6.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.96 | $7.42 | $6.75 | $6.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.89 | $6.99 | $6.01 | $6.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.39 | $6.63 | $6.00 | $6.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.10 | $7.36 | $6.00 | $7.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.95 | $7.00 | $6.22 | $6.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.36 | $6.46 | $6.00 | $6.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.21 | $6.70 | $6.02 | $6.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.17 | $6.29 | $5.10 | $5.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.00 | $6.07 | $5.69 | $6.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.07 | $6.43 | $6.00 | $6.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.39 | $7.28 | $6.30 | $7.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.05 | $8.26 | $6.51 | $7.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.00 | $10.21 | $7.90 | $9.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.03 | $10.03 | $7.72 | $7.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.99 | $8.70 | $7.62 | $7.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.62 | $8.50 | $7.60 | $7.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.95 | $8.70 | $7.32 | $7.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.25 | $8.29 | $7.01 | $7.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.02 | $9.00 | $8.02 | $8.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.45 | $8.80 | $7.61 | $7.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.86 | $9.32 | $7.30 | $9.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.84 | $11.44 | $9.36 | $11.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.42 | $13.65 | $11.29 | $12.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.00 | $14.33 | $11.53 | $11.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.77 | $12.80 | $10.62 | $12.71 | 0 |
| May 4, 2026 – May 8, 2026 | $12.64 | $12.64 | $10.66 | $11.25 | 0 |
| May 11, 2026 – May 15, 2026 | $12.09 | $13.52 | $11.25 | $12.67 | 0 |
| May 18, 2026 – May 22, 2026 | $13.17 | $15.39 | $12.51 | $14.79 | 0 |
| May 25, 2026 – May 29, 2026 | $15.35 | $16.51 | $14.00 | $14.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.36 | $17.43 | $13.00 | $15.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.00 | $16.00 | $12.05 | $12.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.31 | $13.39 | $11.74 | $12.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.45 | $13.39 | $7.00 | $7.26 | 0 |