| Jan 3, 2005 – Jan 7, 2005 | $4.52 | $4.57 | $4.28 | $4.29 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.29 | $4.41 | $4.17 | $4.40 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.41 | $4.45 | $4.20 | $4.21 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.21 | $4.21 | $4.06 | $4.08 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.09 | $4.54 | $4.09 | $4.53 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.52 | $4.64 | $4.43 | $4.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.50 | $4.58 | $4.37 | $4.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.44 | $4.71 | $4.36 | $4.68 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.69 | $4.95 | $4.69 | $4.95 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.96 | $5.00 | $4.75 | $4.78 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.78 | $4.78 | $4.52 | $4.52 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.53 | $4.54 | $4.46 | $4.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.51 | $4.59 | $4.35 | $4.42 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.41 | $4.66 | $4.41 | $4.55 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.55 | $4.59 | $4.19 | $4.19 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.20 | $4.60 | $4.17 | $4.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.52 | $4.68 | $4.49 | $4.50 | 0 |
| May 2, 2005 – May 6, 2005 | $4.50 | $4.57 | $4.46 | $4.55 | 0 |
| May 9, 2005 – May 13, 2005 | $4.54 | $4.54 | $4.16 | $4.18 | 0 |
| May 16, 2005 – May 20, 2005 | $4.19 | $4.51 | $4.19 | $4.42 | 0 |
| May 23, 2005 – May 27, 2005 | $4.43 | $4.45 | $4.24 | $4.26 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.26 | $4.56 | $4.26 | $4.41 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.42 | $4.66 | $4.35 | $4.57 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.55 | $4.97 | $4.55 | $4.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.92 | $4.92 | $4.55 | $4.56 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.57 | $4.73 | $4.54 | $4.67 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.68 | $4.94 | $4.68 | $4.89 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.90 | $4.95 | $4.71 | $4.80 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.80 | $4.96 | $4.74 | $4.92 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.92 | $5.03 | $4.85 | $5.02 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.02 | $5.14 | $4.84 | $4.85 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.86 | $4.96 | $4.83 | $4.92 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.92 | $5.05 | $4.59 | $4.67 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.70 | $4.82 | $4.59 | $4.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.60 | $4.80 | $4.60 | $4.78 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.79 | $5.00 | $4.79 | $5.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.00 | $5.06 | $4.86 | $4.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.94 | $4.97 | $4.71 | $4.81 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.82 | $5.00 | $4.77 | $4.98 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.00 | $5.26 | $4.65 | $4.88 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.88 | $4.91 | $4.67 | $4.70 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.69 | $4.73 | $4.62 | $4.66 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.68 | $4.93 | $4.66 | $4.83 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.83 | $5.20 | $4.83 | $5.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.16 | $5.22 | $4.99 | $5.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.04 | $5.09 | $4.90 | $5.06 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.06 | $5.08 | $5.01 | $5.06 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.05 | $5.38 | $4.99 | $5.34 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.33 | $5.34 | $5.08 | $5.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.35 | $5.37 | $5.06 | $5.08 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.08 | $5.26 | $4.95 | $5.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.20 | $5.31 | $5.07 | $5.12 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.15 | $5.53 | $5.11 | $5.46 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.47 | $5.63 | $5.31 | $5.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.56 | $5.74 | $5.36 | $5.56 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.57 | $6.04 | $5.56 | $6.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.02 | $6.06 | $5.83 | $5.88 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.87 | $5.93 | $5.68 | $5.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.73 | $6.01 | $5.55 | $6.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.01 | $6.08 | $5.96 | $6.04 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.02 | $6.36 | $5.94 | $6.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.34 | $6.34 | $6.05 | $6.28 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.28 | $6.53 | $6.15 | $6.53 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.59 | $6.82 | $6.54 | $6.82 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.83 | $6.88 | $6.64 | $6.76 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.77 | $7.14 | $6.75 | $6.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.88 | $7.08 | $6.75 | $7.04 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.02 | $7.38 | $6.97 | $7.31 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.32 | $7.37 | $6.96 | $7.07 | 0 |
| May 1, 2006 – May 5, 2006 | $7.08 | $7.57 | $7.08 | $7.46 | 0 |
| May 8, 2006 – May 12, 2006 | $7.46 | $7.48 | $6.98 | $6.99 | 0 |
| May 15, 2006 – May 19, 2006 | $6.97 | $6.97 | $6.53 | $6.57 | 0 |
| May 22, 2006 – May 26, 2006 | $6.57 | $6.57 | $6.12 | $6.39 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.38 | $6.40 | $6.14 | $6.33 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.32 | $6.34 | $5.79 | $5.95 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.94 | $6.10 | $5.60 | $5.87 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.86 | $6.03 | $5.61 | $5.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.90 | $6.13 | $5.76 | $6.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.06 | $6.14 | $5.86 | $5.90 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.90 | $5.92 | $5.29 | $5.33 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.31 | $5.73 | $5.23 | $5.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.37 | $5.96 | $5.37 | $5.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.92 | $6.29 | $5.83 | $5.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.87 | $5.98 | $5.47 | $5.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.59 | $5.91 | $5.51 | $5.88 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.87 | $5.87 | $5.61 | $5.69 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.72 | $6.04 | $5.65 | $5.99 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.03 | $6.18 | $5.82 | $5.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.80 | $6.19 | $5.67 | $6.11 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.06 | $6.19 | $5.77 | $5.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.86 | $6.27 | $5.84 | $6.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.97 | $6.12 | $5.87 | $5.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.95 | $6.65 | $5.91 | $6.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.53 | $6.77 | $6.48 | $6.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.48 | $6.80 | $6.38 | $6.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.56 | $6.75 | $6.10 | $6.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.22 | $6.59 | $6.20 | $6.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.43 | $6.75 | $6.42 | $6.63 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.66 | $6.70 | $6.60 | $6.66 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.65 | $6.65 | $6.32 | $6.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.43 | $6.67 | $6.41 | $6.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.60 | $6.65 | $6.22 | $6.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.26 | $6.42 | $6.14 | $6.16 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.16 | $6.25 | $6.05 | $6.05 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.05 | $6.20 | $5.90 | $5.90 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.87 | $6.23 | $5.75 | $6.17 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.19 | $6.23 | $5.81 | $6.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.00 | $6.12 | $5.84 | $6.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.06 | $6.57 | $6.06 | $6.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.45 | $6.62 | $6.13 | $6.31 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.31 | $6.52 | $6.15 | $6.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.33 | $6.52 | $6.27 | $6.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.32 | $6.41 | $5.64 | $6.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.14 | $6.46 | $6.00 | $6.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.06 | $6.12 | $5.84 | $5.88 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.91 | $6.39 | $5.90 | $6.15 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.13 | $6.27 | $5.89 | $6.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.11 | $6.78 | $6.11 | $6.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.72 | $7.04 | $6.60 | $6.96 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.01 | $7.46 | $7.01 | $7.30 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.28 | $7.69 | $7.21 | $7.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.30 | $7.43 | $6.83 | $7.16 | 0 |
| May 7, 2007 – May 11, 2007 | $7.16 | $7.24 | $6.82 | $7.04 | 0 |
| May 14, 2007 – May 18, 2007 | $7.02 | $7.38 | $6.86 | $7.24 | 0 |
| May 21, 2007 – May 25, 2007 | $7.21 | $7.76 | $7.17 | $7.61 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.65 | $7.76 | $7.44 | $7.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.53 | $7.57 | $6.91 | $7.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.01 | $7.49 | $6.74 | $7.41 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.41 | $7.52 | $6.96 | $7.04 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.00 | $7.10 | $6.74 | $6.93 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.97 | $7.19 | $6.82 | $7.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.16 | $7.24 | $6.88 | $7.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.02 | $7.03 | $6.64 | $6.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.68 | $6.80 | $5.76 | $5.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.75 | $6.18 | $5.15 | $5.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.16 | $5.49 | $4.50 | $5.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.27 | $5.84 | $4.65 | $5.49 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.62 | $5.80 | $5.21 | $5.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.73 | $5.73 | $4.95 | $5.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.27 | $5.39 | $4.72 | $4.82 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.84 | $4.89 | $3.99 | $4.47 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.47 | $5.10 | $4.25 | $4.96 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.98 | $4.98 | $4.59 | $4.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.59 | $4.94 | $4.44 | $4.71 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $4.71 | $4.98 | $4.52 | $4.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.77 | $5.01 | $4.57 | $4.62 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.58 | $4.81 | $4.48 | $4.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.54 | $4.96 | $4.43 | $4.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $4.45 | $4.56 | $4.19 | $4.23 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.23 | $4.56 | $3.94 | $4.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.00 | $4.36 | $3.96 | $4.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.34 | $4.77 | $4.28 | $4.56 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.63 | $4.63 | $4.27 | $4.47 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.47 | $4.58 | $4.24 | $4.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.31 | $4.60 | $4.05 | $4.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.56 | $4.90 | $4.40 | $4.47 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.45 | $4.53 | $4.06 | $4.14 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.15 | $4.40 | $3.95 | $3.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.01 | $4.22 | $3.72 | $3.87 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $3.71 | $4.29 | $3.69 | $4.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.26 | $4.81 | $4.18 | $4.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.78 | $4.78 | $4.33 | $4.44 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.44 | $4.61 | $4.28 | $4.44 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.43 | $4.53 | $4.25 | $4.37 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.35 | $4.55 | $3.62 | $3.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $3.71 | $3.71 | $3.22 | $3.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.35 | $3.42 | $3.16 | $3.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $3.19 | $3.40 | $3.12 | $3.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $3.23 | $3.59 | $3.23 | $3.46 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.47 | $3.88 | $3.47 | $3.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.86 | $3.95 | $3.65 | $3.69 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.70 | $4.20 | $3.70 | $4.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.14 | $4.24 | $3.83 | $4.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $3.98 | $4.32 | $3.89 | $4.16 | 0 |
| May 5, 2008 – May 9, 2008 | $4.15 | $4.15 | $3.67 | $3.69 | 0 |
| May 12, 2008 – May 16, 2008 | $3.70 | $3.85 | $3.62 | $3.81 | 0 |
| May 19, 2008 – May 23, 2008 | $3.80 | $3.86 | $3.62 | $3.70 | 0 |
| May 26, 2008 – May 30, 2008 | $3.70 | $4.03 | $3.67 | $3.95 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.97 | $4.07 | $3.70 | $3.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3.72 | $3.89 | $3.62 | $3.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3.86 | $3.98 | $3.57 | $3.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $3.73 | $3.74 | $3.41 | $3.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $3.44 | $3.46 | $3.21 | $3.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $3.42 | $3.73 | $3.34 | $3.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3.65 | $3.91 | $3.60 | $3.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $3.79 | $4.56 | $3.74 | $4.53 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.48 | $4.78 | $4.38 | $4.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.53 | $4.90 | $4.28 | $4.74 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.54 | $5.71 | $4.54 | $5.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.36 | $5.36 | $5.07 | $5.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.22 | $5.53 | $4.99 | $5.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.59 | $5.65 | $4.64 | $4.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.88 | $5.23 | $4.50 | $4.64 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.47 | $4.75 | $3.93 | $4.63 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.63 | $4.78 | $4.23 | $4.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.37 | $4.38 | $3.69 | $3.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.46 | $3.72 | $2.82 | $3.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.71 | $3.81 | $2.88 | $3.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.11 | $3.13 | $2.49 | $2.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.73 | $2.89 | $2.31 | $2.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.79 | $2.91 | $2.00 | $2.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.09 | $2.12 | $1.51 | $1.58 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.56 | $1.66 | $1.18 | $1.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.37 | $1.68 | $1.31 | $1.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.69 | $1.71 | $1.43 | $1.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.67 | $1.87 | $1.56 | $1.64 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.67 | $1.84 | $1.58 | $1.65 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.65 | $1.65 | $1.46 | $1.59 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.59 | $1.81 | $1.53 | $1.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.82 | $1.93 | $1.78 | $1.84 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.84 | $1.87 | $1.43 | $1.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.50 | $1.50 | $1.28 | $1.34 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.33 | $1.55 | $1.33 | $1.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.47 | $1.78 | $1.46 | $1.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.73 | $1.82 | $1.49 | $1.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.46 | $1.49 | $1.13 | $1.16 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.18 | $1.21 | $0.98 | $0.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.98 | $0.98 | $0.67 | $0.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.67 | $1.00 | $0.64 | $0.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.01 | $1.39 | $0.98 | $1.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.24 | $1.55 | $1.22 | $1.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.01 | $1.70 | $1.01 | $1.69 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.62 | $1.76 | $1.35 | $1.75 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.73 | $1.89 | $1.53 | $1.76 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.71 | $1.90 | $1.52 | $1.81 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.76 | $2.11 | $1.58 | $1.79 | 0 |
| May 4, 2009 – May 8, 2009 | $1.80 | $1.94 | $1.57 | $1.76 | 0 |
| May 11, 2009 – May 15, 2009 | $1.71 | $1.74 | $1.39 | $1.52 | 0 |
| May 18, 2009 – May 22, 2009 | $1.54 | $1.90 | $1.51 | $1.61 | 0 |
| May 25, 2009 – May 29, 2009 | $1.61 | $1.80 | $1.55 | $1.67 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.72 | $1.90 | $1.70 | $1.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.76 | $1.84 | $1.60 | $1.64 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1.62 | $1.63 | $1.44 | $1.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.57 | $1.57 | $1.37 | $1.48 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.48 | $1.54 | $1.32 | $1.45 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.45 | $1.50 | $1.29 | $1.39 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.41 | $1.72 | $1.35 | $1.69 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.69 | $1.92 | $1.64 | $1.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.93 | $2.16 | $1.74 | $2.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.04 | $2.62 | $2.01 | $2.56 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.54 | $2.82 | $2.40 | $2.51 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.46 | $2.79 | $2.32 | $2.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.76 | $2.96 | $2.59 | $2.89 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.86 | $2.93 | $2.67 | $2.89 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.92 | $2.95 | $2.78 | $2.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.87 | $2.95 | $2.86 | $2.89 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.89 | $3.05 | $2.84 | $2.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.92 | $3.02 | $2.78 | $2.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.86 | $3.21 | $2.84 | $3.15 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.15 | $3.20 | $3.00 | $3.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.07 | $3.15 | $2.86 | $2.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.96 | $3.13 | $2.77 | $2.87 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.88 | $3.51 | $2.84 | $3.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.43 | $3.54 | $2.94 | $3.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.12 | $3.15 | $2.42 | $2.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $2.58 | $2.70 | $2.41 | $2.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $2.53 | $2.70 | $2.33 | $2.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $2.61 | $2.68 | $2.53 | $2.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.60 | $2.64 | $2.43 | $2.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.46 | $2.57 | $2.46 | $2.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.54 | $2.54 | $2.39 | $2.42 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.46 | $2.68 | $2.46 | $2.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.66 | $2.83 | $2.56 | $2.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.81 | $2.90 | $2.64 | $2.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.69 | $2.73 | $2.60 | $2.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.63 | $2.64 | $2.27 | $2.30 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.28 | $2.40 | $2.19 | $2.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.40 | $2.46 | $2.37 | $2.43 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.44 | $2.45 | $2.30 | $2.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.35 | $3.43 | $2.32 | $3.32 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.36 | $3.90 | $3.31 | $3.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.74 | $4.01 | $3.71 | $4.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $3.95 | $4.22 | $3.91 | $3.98 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.93 | $3.93 | $3.57 | $3.64 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.67 | $4.08 | $3.65 | $3.98 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $3.96 | $4.26 | $3.86 | $4.11 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.09 | $4.48 | $3.97 | $4.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.44 | $4.75 | $4.19 | $4.27 | 0 |
| May 3, 2010 – May 7, 2010 | $4.31 | $4.48 | $3.68 | $4.01 | 0 |
| May 10, 2010 – May 14, 2010 | $4.31 | $5.25 | $4.27 | $5.13 | 0 |
| May 17, 2010 – May 21, 2010 | $5.13 | $5.63 | $4.24 | $4.59 | 0 |
| May 24, 2010 – May 28, 2010 | $4.60 | $4.73 | $4.06 | $4.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.14 | $4.41 | $3.88 | $3.91 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $3.96 | $4.09 | $3.36 | $4.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.13 | $5.04 | $4.12 | $4.91 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.01 | $5.23 | $4.69 | $4.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.78 | $4.96 | $4.10 | $4.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.22 | $4.53 | $4.00 | $4.44 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.44 | $4.61 | $4.06 | $4.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.22 | $4.59 | $4.14 | $4.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.45 | $4.68 | $4.21 | $4.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.50 | $5.55 | $4.29 | $4.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.00 | $5.06 | $4.19 | $4.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.15 | $4.65 | $4.07 | $4.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.26 | $4.34 | $3.71 | $4.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.03 | $4.59 | $3.75 | $4.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.47 | $4.65 | $4.27 | $4.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.42 | $4.73 | $4.40 | $4.59 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.60 | $4.78 | $4.25 | $4.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.71 | $4.72 | $4.22 | $4.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.36 | $4.70 | $4.27 | $4.66 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.67 | $5.12 | $4.58 | $5.07 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.08 | $5.52 | $4.93 | $5.13 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.17 | $5.30 | $4.84 | $4.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.98 | $5.59 | $4.69 | $5.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.20 | $5.25 | $4.87 | $4.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.93 | $4.99 | $4.52 | $4.95 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.93 | $4.94 | $4.52 | $4.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.77 | $5.10 | $4.56 | $5.07 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.04 | $5.40 | $4.99 | $5.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.37 | $5.96 | $5.14 | $5.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.97 | $6.08 | $5.74 | $5.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.74 | $5.81 | $5.41 | $5.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.50 | $5.74 | $5.16 | $5.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.59 | $5.94 | $5.57 | $5.79 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.76 | $5.87 | $5.18 | $5.22 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.23 | $5.80 | $5.15 | $5.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.56 | $5.57 | $5.01 | $5.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.41 | $5.53 | $5.27 | $5.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.38 | $6.62 | $5.37 | $6.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.14 | $6.39 | $5.83 | $6.14 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.22 | $6.42 | $5.44 | $5.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.48 | $5.52 | $4.88 | $5.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.00 | $5.02 | $4.57 | $4.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $4.69 | $5.20 | $4.64 | $5.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.12 | $5.62 | $5.09 | $5.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.52 | $5.53 | $5.17 | $5.22 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.24 | $5.38 | $4.94 | $5.12 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.98 | $5.32 | $4.94 | $5.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.23 | $5.35 | $5.15 | $5.28 | 0 |
| May 2, 2011 – May 6, 2011 | $5.45 | $5.45 | $4.90 | $5.18 | 0 |
| May 9, 2011 – May 13, 2011 | $5.18 | $5.39 | $4.92 | $4.94 | 0 |
| May 16, 2011 – May 20, 2011 | $4.91 | $5.07 | $4.60 | $4.69 | 0 |
| May 23, 2011 – May 27, 2011 | $4.60 | $4.78 | $4.59 | $4.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $4.82 | $5.01 | $4.76 | $4.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $4.94 | $5.03 | $4.40 | $4.47 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $4.54 | $4.75 | $4.41 | $4.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.42 | $4.84 | $4.37 | $4.66 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $4.65 | $5.10 | $4.58 | $5.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.07 | $5.24 | $4.87 | $5.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.00 | $5.16 | $4.81 | $4.87 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.86 | $5.07 | $4.68 | $4.92 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $4.82 | $4.90 | $4.49 | $4.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $4.72 | $4.72 | $3.52 | $3.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.53 | $3.90 | $3.44 | $3.85 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.91 | $4.00 | $3.44 | $3.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.62 | $3.87 | $3.36 | $3.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.87 | $4.00 | $3.62 | $3.69 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $3.54 | $3.79 | $3.43 | $3.51 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.45 | $3.80 | $3.37 | $3.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.60 | $3.71 | $3.06 | $3.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.27 | $3.55 | $3.11 | $3.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.20 | $3.57 | $2.87 | $3.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.52 | $3.78 | $3.41 | $3.74 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.72 | $3.78 | $3.51 | $3.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.73 | $4.36 | $3.73 | $4.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.15 | $4.33 | $3.90 | $4.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.20 | $4.47 | $3.94 | $4.27 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.25 | $4.33 | $4.07 | $4.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.07 | $4.15 | $3.68 | $3.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $3.85 | $4.14 | $3.78 | $3.98 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.07 | $4.35 | $4.02 | $4.32 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.27 | $4.45 | $4.05 | $4.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.30 | $4.76 | $4.29 | $4.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.67 | $4.72 | $4.52 | $4.57 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.67 | $4.76 | $4.52 | $4.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.66 | $5.04 | $4.61 | $4.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.04 | $5.11 | $4.80 | $4.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.85 | $5.22 | $4.72 | $5.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.17 | $5.53 | $5.09 | $5.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.22 | $5.37 | $5.11 | $5.11 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.19 | $5.26 | $5.02 | $5.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.26 | $5.47 | $5.26 | $5.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.31 | $5.38 | $5.01 | $5.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.04 | $5.27 | $4.98 | $5.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.14 | $5.70 | $5.08 | $5.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.68 | $5.94 | $5.63 | $5.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.93 | $6.14 | $5.82 | $5.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.95 | $6.14 | $5.83 | $5.98 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.79 | $5.87 | $5.49 | $5.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.74 | $6.07 | $5.64 | $5.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.85 | $5.93 | $5.64 | $5.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.89 | $5.90 | $5.47 | $5.50 | 0 |
| May 7, 2012 – May 11, 2012 | $5.45 | $5.78 | $5.39 | $5.62 | 0 |
| May 14, 2012 – May 18, 2012 | $5.54 | $5.65 | $5.19 | $5.29 | 0 |
| May 21, 2012 – May 25, 2012 | $5.30 | $5.56 | $5.21 | $5.37 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.45 | $5.54 | $5.14 | $5.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.19 | $5.50 | $5.05 | $5.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.53 | $5.61 | $5.16 | $5.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.45 | $5.78 | $5.32 | $5.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.38 | $6.17 | $5.29 | $6.01 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.01 | $6.68 | $5.95 | $6.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.45 | $6.47 | $5.80 | $6.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.01 | $6.01 | $5.39 | $5.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.38 | $5.56 | $5.13 | $5.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.51 | $5.69 | $5.07 | $5.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.46 | $5.66 | $5.42 | $5.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.43 | $5.56 | $5.24 | $5.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.51 | $5.78 | $5.45 | $5.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.51 | $5.59 | $5.35 | $5.53 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.52 | $5.72 | $5.39 | $5.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.70 | $5.96 | $5.52 | $5.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.85 | $5.95 | $5.71 | $5.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.90 | $6.59 | $5.76 | $6.51 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.64 | $8.25 | $6.57 | $7.79 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.71 | $7.97 | $7.50 | $7.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.90 | $8.32 | $7.78 | $7.97 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.08 | $8.22 | $7.70 | $8.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.09 | $8.49 | $8.00 | $8.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.49 | $8.70 | $8.23 | $8.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.70 | $8.94 | $8.50 | $8.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.72 | $9.19 | $8.65 | $9.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.17 | $9.39 | $9.03 | $9.14 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.77 | $9.47 | $8.44 | $9.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.37 | $9.73 | $9.26 | $9.64 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.63 | $10.32 | $9.63 | $10.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.16 | $10.40 | $10.07 | $10.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.26 | $11.26 | $10.25 | $11.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.10 | $11.43 | $10.97 | $11.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.07 | $11.56 | $10.98 | $11.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.26 | $11.39 | $11.02 | $11.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.24 | $11.34 | $10.98 | $11.27 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.21 | $11.35 | $10.68 | $10.93 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.96 | $11.47 | $10.90 | $11.26 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.30 | $11.35 | $10.39 | $10.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.80 | $10.88 | $9.75 | $9.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.86 | $10.16 | $9.13 | $9.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.50 | $9.74 | $9.45 | $9.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.52 | $9.76 | $9.34 | $9.51 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.50 | $9.67 | $9.15 | $9.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.20 | $9.20 | $8.34 | $8.46 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.45 | $9.25 | $8.40 | $9.19 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.15 | $9.54 | $8.97 | $9.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.53 | $10.13 | $9.31 | $9.69 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.68 | $10.02 | $8.65 | $8.70 | 0 |
| May 6, 2013 – May 10, 2013 | $8.72 | $8.84 | $8.27 | $8.39 | 0 |
| May 13, 2013 – May 17, 2013 | $8.39 | $9.38 | $8.21 | $9.33 | 0 |
| May 20, 2013 – May 24, 2013 | $9.27 | $9.47 | $9.10 | $9.34 | 0 |
| May 27, 2013 – May 31, 2013 | $9.51 | $9.91 | $9.43 | $9.69 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.69 | $10.02 | $8.87 | $9.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.03 | $10.38 | $9.87 | $10.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.38 | $10.43 | $9.46 | $9.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.61 | $10.01 | $9.43 | $9.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.03 | $10.12 | $9.42 | $10.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.01 | $10.56 | $9.97 | $10.23 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.27 | $10.81 | $10.20 | $10.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.79 | $10.86 | $10.30 | $10.39 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.43 | $11.05 | $10.11 | $10.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.76 | $10.83 | $10.28 | $10.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.25 | $10.94 | $10.15 | $10.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.12 | $10.31 | $9.76 | $9.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.80 | $10.13 | $9.51 | $9.66 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.87 | $9.87 | $9.30 | $9.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.57 | $9.83 | $9.40 | $9.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.67 | $9.80 | $9.38 | $9.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.61 | $9.78 | $9.37 | $9.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.71 | $9.86 | $9.58 | $9.63 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.56 | $10.25 | $9.36 | $10.22 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.21 | $10.31 | $9.74 | $10.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.15 | $10.31 | $9.87 | $10.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.06 | $10.13 | $9.51 | $9.59 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $9.62 | $9.93 | $9.49 | $9.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.76 | $9.95 | $9.46 | $9.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.61 | $10.28 | $9.58 | $10.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.20 | $11.40 | $10.20 | $11.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $11.29 | $11.31 | $10.79 | $11.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.06 | $11.09 | $10.44 | $10.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.87 | $11.12 | $10.57 | $11.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.07 | $11.16 | $10.59 | $10.71 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.71 | $10.95 | $10.58 | $10.85 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.84 | $10.96 | $10.57 | $10.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.81 | $10.90 | $10.43 | $10.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.56 | $10.81 | $10.13 | $10.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.16 | $10.43 | $10.10 | $10.30 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.25 | $10.29 | $9.94 | $10.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.12 | $10.29 | $9.95 | $10.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.15 | $10.28 | $9.96 | $10.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.09 | $10.32 | $10.09 | $10.27 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.16 | $10.70 | $9.47 | $9.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.54 | $9.58 | $8.66 | $8.98 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.01 | $9.38 | $9.00 | $9.03 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.03 | $9.54 | $8.79 | $9.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.23 | $9.88 | $9.04 | $9.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.21 | $9.44 | $9.09 | $9.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.40 | $9.55 | $9.14 | $9.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.40 | $9.96 | $9.22 | $9.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.54 | $9.65 | $8.15 | $8.87 | 0 |
| May 5, 2014 – May 9, 2014 | $8.83 | $9.03 | $8.71 | $9.03 | 0 |
| May 12, 2014 – May 16, 2014 | $8.96 | $9.39 | $8.96 | $9.31 | 0 |
| May 19, 2014 – May 23, 2014 | $9.33 | $9.47 | $9.20 | $9.43 | 0 |
| May 26, 2014 – May 30, 2014 | $9.47 | $9.74 | $9.35 | $9.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.56 | $9.78 | $9.30 | $9.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.66 | $9.74 | $9.14 | $9.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.03 | $9.39 | $9.03 | $9.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.16 | $9.27 | $8.67 | $8.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.76 | $9.45 | $8.73 | $9.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.28 | $9.47 | $8.97 | $9.21 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.35 | $9.41 | $8.73 | $8.95 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.87 | $9.21 | $8.83 | $9.02 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.86 | $9.49 | $8.21 | $8.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.90 | $9.39 | $8.73 | $9.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.41 | $9.73 | $9.39 | $9.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.54 | $9.78 | $9.41 | $9.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.76 | $9.84 | $9.08 | $9.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.24 | $9.28 | $8.86 | $8.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.90 | $9.15 | $8.84 | $8.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.94 | $9.22 | $8.84 | $8.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.89 | $9.09 | $8.70 | $8.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $8.84 | $9.08 | $8.71 | $8.78 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.80 | $9.05 | $8.49 | $8.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.64 | $9.13 | $8.38 | $8.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.78 | $9.24 | $8.68 | $9.21 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.20 | $10.43 | $9.02 | $10.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.43 | $10.96 | $9.88 | $10.91 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.84 | $11.30 | $10.51 | $10.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.63 | $10.72 | $10.32 | $10.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.57 | $10.67 | $10.30 | $10.31 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.28 | $11.06 | $10.17 | $10.79 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.86 | $10.99 | $10.13 | $10.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $10.35 | $10.50 | $9.73 | $10.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.02 | $10.50 | $9.92 | $10.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.58 | $10.75 | $9.97 | $10.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.09 | $10.56 | $9.56 | $10.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.43 | $10.83 | $9.76 | $10.52 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.47 | $10.53 | $9.89 | $10.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.21 | $10.68 | $9.77 | $9.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.89 | $10.65 | $9.60 | $10.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.68 | $10.73 | $10.07 | $10.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.05 | $10.35 | $9.77 | $10.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.05 | $10.28 | $9.75 | $9.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $10.01 | $10.34 | $9.67 | $9.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.51 | $9.77 | $8.64 | $8.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.02 | $10.18 | $9.02 | $9.73 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.73 | $9.94 | $9.23 | $9.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.13 | $9.63 | $9.13 | $9.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.43 | $9.54 | $8.98 | $9.03 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.98 | $9.07 | $8.66 | $8.73 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.80 | $9.18 | $8.72 | $8.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.92 | $9.34 | $8.59 | $8.87 | 0 |
| May 4, 2015 – May 8, 2015 | $8.97 | $10.48 | $8.58 | $10.28 | 0 |
| May 11, 2015 – May 15, 2015 | $10.32 | $10.86 | $9.98 | $10.68 | 0 |
| May 18, 2015 – May 22, 2015 | $10.56 | $10.99 | $10.45 | $10.50 | 0 |
| May 25, 2015 – May 29, 2015 | $10.49 | $10.82 | $10.16 | $10.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.19 | $10.88 | $10.17 | $10.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $10.61 | $10.93 | $10.52 | $10.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.77 | $10.77 | $10.49 | $10.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.73 | $11.20 | $10.59 | $11.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.13 | $11.28 | $10.60 | $10.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.64 | $10.83 | $10.38 | $10.49 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.65 | $10.86 | $10.41 | $10.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.42 | $10.51 | $9.48 | $9.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.47 | $9.65 | $9.01 | $9.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.05 | $9.80 | $8.89 | $9.37 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.44 | $9.66 | $9.44 | $9.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.58 | $10.00 | $9.03 | $9.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.87 | $9.75 | $8.69 | $9.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.44 | $9.67 | $9.16 | $9.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.73 | $9.84 | $9.37 | $9.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.59 | $9.86 | $9.37 | $9.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.53 | $9.57 | $8.96 | $9.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.01 | $9.04 | $8.14 | $8.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.43 | $9.17 | $8.32 | $9.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.12 | $9.12 | $8.76 | $8.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.90 | $8.90 | $8.14 | $8.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.20 | $8.41 | $7.83 | $8.08 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.07 | $8.63 | $8.07 | $8.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.55 | $8.74 | $7.70 | $7.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.79 | $7.92 | $7.44 | $7.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.81 | $8.00 | $7.49 | $7.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.75 | $7.87 | $7.45 | $7.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.80 | $7.80 | $7.32 | $7.49 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.46 | $7.78 | $7.27 | $7.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.44 | $7.92 | $7.35 | $7.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.80 | $8.07 | $7.64 | $7.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.56 | $8.04 | $7.39 | $7.67 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.67 | $8.12 | $7.56 | $8.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.11 | $8.42 | $7.67 | $8.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.19 | $8.67 | $8.03 | $8.63 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.48 | $8.82 | $8.03 | $8.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.16 | $8.78 | $8.04 | $8.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.62 | $8.85 | $8.29 | $8.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.88 | $9.38 | $8.77 | $9.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.26 | $9.47 | $8.47 | $8.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.76 | $9.58 | $8.62 | $9.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.56 | $10.33 | $9.38 | $10.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.30 | $10.31 | $9.77 | $10.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.24 | $10.62 | $10.20 | $10.49 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.50 | $10.70 | $10.38 | $10.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.56 | $10.84 | $10.46 | $10.68 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.64 | $11.17 | $10.56 | $10.88 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.88 | $11.11 | $10.59 | $10.85 | 0 |
| May 2, 2016 – May 6, 2016 | $10.84 | $11.02 | $10.07 | $10.50 | 0 |
| May 9, 2016 – May 13, 2016 | $10.50 | $10.68 | $9.25 | $9.29 | 0 |
| May 16, 2016 – May 20, 2016 | $9.25 | $9.69 | $9.07 | $9.43 | 0 |
| May 23, 2016 – May 27, 2016 | $9.40 | $10.02 | $9.35 | $9.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.72 | $10.20 | $9.55 | $10.09 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.09 | $10.38 | $10.00 | $10.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.04 | $10.53 | $9.85 | $10.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.56 | $11.13 | $10.29 | $10.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.41 | $10.46 | $10.09 | $10.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.11 | $10.42 | $9.99 | $10.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.34 | $10.97 | $10.26 | $10.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.61 | $10.89 | $10.54 | $10.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.62 | $10.93 | $10.28 | $10.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.38 | $11.19 | $9.79 | $11.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.95 | $11.81 | $10.76 | $11.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.81 | $12.84 | $11.65 | $12.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.41 | $12.71 | $12.32 | $12.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.31 | $12.50 | $11.92 | $12.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.20 | $12.60 | $12.13 | $12.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.96 | $12.25 | $11.82 | $11.84 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.86 | $12.67 | $11.71 | $12.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.22 | $12.59 | $11.86 | $12.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.50 | $12.78 | $12.20 | $12.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.66 | $13.18 | $12.62 | $13.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.10 | $13.32 | $12.85 | $13.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.21 | $13.78 | $13.13 | $13.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.38 | $14.36 | $13.28 | $14.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.35 | $16.26 | $14.21 | $16.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.26 | $16.76 | $15.83 | $16.47 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.45 | $18.30 | $16.23 | $17.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.83 | $18.08 | $16.15 | $16.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.35 | $17.41 | $16.35 | $17.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.39 | $17.74 | $16.60 | $17.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.37 | $17.71 | $16.43 | $16.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.02 | $17.43 | $16.64 | $16.69 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.87 | $16.89 | $15.48 | $15.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.62 | $15.67 | $14.82 | $15.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.35 | $15.35 | $14.58 | $14.97 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.01 | $15.02 | $13.08 | $13.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.17 | $13.78 | $12.56 | $13.22 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.08 | $13.20 | $12.50 | $12.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.74 | $12.94 | $11.54 | $11.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.58 | $11.95 | $11.45 | $11.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.74 | $13.32 | $11.59 | $12.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.17 | $12.94 | $11.99 | $12.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.80 | $14.16 | $12.77 | $13.81 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.79 | $13.79 | $12.44 | $13.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.19 | $14.02 | $12.83 | $12.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.90 | $14.03 | $12.44 | $13.97 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.11 | $14.64 | $13.97 | $14.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.32 | $15.14 | $13.85 | $14.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.93 | $16.18 | $14.72 | $15.67 | 0 |
| May 1, 2017 – May 5, 2017 | $15.54 | $16.01 | $13.01 | $13.17 | 0 |
| May 8, 2017 – May 12, 2017 | $13.11 | $13.67 | $12.30 | $12.40 | 0 |
| May 15, 2017 – May 19, 2017 | $12.36 | $12.74 | $11.70 | $12.19 | 0 |
| May 22, 2017 – May 26, 2017 | $12.11 | $12.69 | $11.99 | $12.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $11.94 | $13.33 | $11.94 | $12.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.98 | $14.62 | $12.45 | $14.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.18 | $14.73 | $13.84 | $13.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.90 | $14.20 | $13.62 | $14.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.81 | $14.03 | $12.99 | $13.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.09 | $13.37 | $12.87 | $13.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.85 | $12.99 | $12.05 | $12.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.49 | $12.86 | $12.23 | $12.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $12.34 | $13.13 | $12.24 | $12.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.80 | $12.80 | $11.96 | $12.36 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.36 | $13.75 | $12.32 | $12.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.83 | $13.21 | $11.88 | $12.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.40 | $14.11 | $12.40 | $13.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.58 | $14.05 | $13.07 | $13.34 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.35 | $13.73 | $12.75 | $13.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.40 | $14.38 | $12.97 | $14.31 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.37 | $15.92 | $14.30 | $15.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.84 | $17.26 | $15.46 | $16.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.22 | $28.77 | $19.43 | $26.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.22 | $30.62 | $27.22 | $29.92 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.05 | $33.19 | $28.54 | $32.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.10 | $36.15 | $32.82 | $33.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.47 | $34.60 | $28.53 | $31.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.39 | $35.43 | $30.90 | $35.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.55 | $38.05 | $34.74 | $37.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.63 | $39.88 | $37.59 | $37.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.13 | $38.82 | $34.66 | $34.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.16 | $35.94 | $32.46 | $33.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.68 | $34.92 | $32.46 | $32.62 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.58 | $33.64 | $30.49 | $32.41 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.37 | $32.86 | $30.82 | $30.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.85 | $34.22 | $30.25 | $32.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.45 | $34.92 | $31.63 | $34.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.09 | $34.79 | $32.62 | $34.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.26 | $37.61 | $33.93 | $36.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.06 | $36.96 | $31.23 | $31.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.18 | $31.92 | $27.96 | $31.14 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.39 | $33.68 | $30.41 | $33.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.39 | $35.08 | $31.80 | $33.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.84 | $36.14 | $32.93 | $33.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.53 | $34.84 | $31.43 | $33.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.99 | $35.38 | $31.84 | $32.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.37 | $34.97 | $31.19 | $31.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.81 | $31.81 | $26.45 | $27.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.36 | $31.23 | $26.78 | $29.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.12 | $31.14 | $28.92 | $30.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.90 | $32.83 | $30.07 | $32.62 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.67 | $33.20 | $28.68 | $30.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $30.28 | $31.23 | $28.55 | $30.03 | 0 |
| May 7, 2018 – May 11, 2018 | $30.07 | $30.07 | $28.43 | $28.88 | 0 |
| May 14, 2018 – May 18, 2018 | $28.92 | $30.16 | $28.47 | $29.25 | 0 |
| May 21, 2018 – May 25, 2018 | $29.63 | $31.22 | $27.81 | $30.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.53 | $32.40 | $29.42 | $31.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.31 | $32.31 | $29.17 | $29.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.26 | $29.67 | $28.02 | $28.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.72 | $31.78 | $28.35 | $29.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.09 | $29.88 | $27.70 | $27.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.89 | $29.71 | $27.36 | $27.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.73 | $29.26 | $27.23 | $27.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.54 | $28.15 | $26.91 | $27.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.23 | $27.97 | $26.28 | $26.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.78 | $30.96 | $26.78 | $29.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.84 | $30.58 | $29.40 | $29.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.05 | $30.25 | $28.10 | $28.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.39 | $29.57 | $28.39 | $29.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.26 | $29.63 | $28.71 | $29.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.98 | $29.14 | $27.74 | $28.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.61 | $28.90 | $26.83 | $27.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.32 | $27.57 | $26.62 | $27.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.07 | $28.07 | $26.41 | $27.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.28 | $28.35 | $26.60 | $27.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.44 | $27.96 | $24.97 | $25.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.03 | $26.78 | $24.87 | $25.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.36 | $25.36 | $23.89 | $24.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.69 | $30.27 | $24.09 | $29.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $29.79 | $30.93 | $27.96 | $29.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.23 | $29.82 | $27.10 | $28.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.13 | $30.13 | $28.07 | $28.88 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.05 | $29.84 | $28.05 | $29.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.47 | $30.40 | $27.65 | $27.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.19 | $29.02 | $26.64 | $27.32 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.36 | $27.69 | $25.53 | $25.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.27 | $27.87 | $25.27 | $27.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.65 | $29.79 | $26.63 | $29.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.69 | $31.73 | $29.59 | $29.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.91 | $31.83 | $29.21 | $31.04 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.24 | $31.24 | $29.20 | $29.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.40 | $29.60 | $27.96 | $28.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.25 | $30.30 | $29.03 | $29.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.35 | $30.76 | $28.98 | $30.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.00 | $31.87 | $30.87 | $31.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.71 | $31.81 | $30.35 | $30.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.39 | $32.70 | $30.22 | $30.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.88 | $33.53 | $30.28 | $31.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.11 | $32.85 | $31.55 | $32.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.93 | $32.59 | $31.12 | $32.03 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.95 | $33.42 | $31.47 | $33.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.28 | $35.01 | $33.22 | $33.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.49 | $35.08 | $33.33 | $34.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.03 | $35.03 | $33.74 | $34.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.04 | $41.74 | $33.70 | $41.48 | 0 |
| May 6, 2019 – May 10, 2019 | $40.65 | $44.06 | $40.28 | $40.81 | 0 |
| May 13, 2019 – May 17, 2019 | $40.34 | $43.30 | $40.05 | $41.94 | 0 |
| May 20, 2019 – May 24, 2019 | $41.86 | $43.85 | $41.53 | $43.09 | 0 |
| May 27, 2019 – May 31, 2019 | $43.31 | $43.53 | $41.74 | $42.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.74 | $43.54 | $40.12 | $42.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.24 | $42.81 | $40.82 | $41.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.60 | $42.68 | $40.77 | $42.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.50 | $43.70 | $41.10 | $43.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.06 | $45.16 | $43.07 | $45.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.02 | $45.84 | $44.58 | $45.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.52 | $45.52 | $43.19 | $43.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.03 | $44.74 | $42.96 | $43.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.15 | $45.07 | $39.46 | $43.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.51 | $42.99 | $40.36 | $41.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.48 | $43.30 | $41.48 | $41.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.90 | $42.00 | $40.50 | $41.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.34 | $42.56 | $41.08 | $42.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.55 | $42.51 | $40.81 | $42.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.60 | $45.36 | $42.52 | $44.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.66 | $48.25 | $44.66 | $47.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.07 | $52.44 | $47.23 | $52.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.26 | $56.01 | $52.18 | $52.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.02 | $56.07 | $51.56 | $54.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.35 | $55.42 | $52.66 | $53.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.76 | $54.49 | $52.40 | $53.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.22 | $54.65 | $39.70 | $40.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.23 | $41.36 | $38.58 | $38.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.94 | $41.58 | $38.75 | $41.38 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.44 | $41.92 | $40.06 | $40.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.46 | $41.54 | $39.66 | $39.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.96 | $40.92 | $38.43 | $40.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.70 | $42.24 | $40.70 | $41.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.15 | $42.63 | $40.31 | $40.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.61 | $40.83 | $38.76 | $38.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.11 | $40.02 | $38.63 | $39.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.09 | $41.06 | $38.92 | $40.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.78 | $41.57 | $40.64 | $41.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.13 | $41.16 | $39.86 | $40.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.09 | $40.95 | $39.27 | $39.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.88 | $41.34 | $39.72 | $40.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.50 | $41.12 | $40.21 | $41.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.39 | $41.45 | $40.04 | $40.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.62 | $40.62 | $34.78 | $35.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.63 | $36.51 | $29.12 | $30.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.11 | $28.41 | $23.01 | $24.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.85 | $24.19 | $18.96 | $19.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.65 | $25.29 | $19.36 | $22.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.84 | $25.24 | $21.35 | $21.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.60 | $25.15 | $22.60 | $24.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.93 | $25.56 | $21.41 | $22.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.38 | $23.97 | $21.07 | $22.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.57 | $30.40 | $22.57 | $28.66 | 0 |
| May 4, 2020 – May 8, 2020 | $28.11 | $29.15 | $23.48 | $24.70 | 0 |
| May 11, 2020 – May 15, 2020 | $24.27 | $25.10 | $20.75 | $22.85 | 0 |
| May 18, 2020 – May 22, 2020 | $23.89 | $24.64 | $22.30 | $22.99 | 0 |
| May 25, 2020 – May 29, 2020 | $23.77 | $24.54 | $22.15 | $22.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.15 | $23.75 | $21.61 | $23.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.85 | $25.48 | $20.33 | $21.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.45 | $22.49 | $19.80 | $20.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.23 | $20.75 | $18.01 | $18.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.75 | $20.79 | $18.75 | $20.09 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.74 | $21.63 | $19.29 | $19.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.88 | $21.46 | $18.86 | $19.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.64 | $21.52 | $19.30 | $20.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.37 | $20.37 | $18.25 | $18.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.74 | $21.21 | $18.67 | $19.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.48 | $20.37 | $19.34 | $19.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.68 | $19.88 | $18.10 | $18.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.46 | $19.09 | $17.73 | $18.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.55 | $18.58 | $17.74 | $18.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.83 | $18.17 | $17.03 | $17.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.28 | $18.14 | $16.33 | $16.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.52 | $16.73 | $15.53 | $15.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.87 | $16.55 | $15.60 | $15.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.89 | $18.13 | $15.79 | $17.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.65 | $19.58 | $16.57 | $19.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.47 | $19.88 | $17.52 | $18.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.48 | $18.63 | $16.27 | $16.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.11 | $19.09 | $17.00 | $18.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.12 | $20.13 | $18.05 | $18.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.88 | $21.24 | $19.72 | $21.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.22 | $24.14 | $20.97 | $23.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.06 | $24.18 | $22.89 | $24.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.27 | $26.77 | $23.82 | $26.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.50 | $26.50 | $24.77 | $25.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.96 | $24.96 | $22.66 | $23.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.38 | $23.58 | $21.98 | $22.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.31 | $23.61 | $21.18 | $21.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.74 | $23.09 | $20.74 | $22.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.01 | $22.01 | $19.37 | $20.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.90 | $22.64 | $19.53 | $20.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.82 | $23.90 | $20.71 | $22.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.94 | $24.38 | $21.94 | $23.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.54 | $23.65 | $21.80 | $22.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.31 | $23.03 | $21.74 | $21.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.59 | $25.28 | $20.16 | $20.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.64 | $21.24 | $18.88 | $18.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.05 | $19.53 | $17.61 | $18.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.42 | $22.61 | $17.71 | $21.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.74 | $22.96 | $20.68 | $21.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.76 | $22.57 | $20.31 | $20.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.37 | $20.77 | $18.49 | $19.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.41 | $20.19 | $18.23 | $19.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.74 | $21.29 | $19.70 | $20.31 | 0 |
| May 3, 2021 – May 7, 2021 | $20.58 | $21.96 | $19.80 | $21.71 | 0 |
| May 10, 2021 – May 14, 2021 | $21.72 | $23.13 | $21.28 | $23.11 | 0 |
| May 17, 2021 – May 21, 2021 | $23.11 | $23.84 | $20.32 | $21.17 | 0 |
| May 24, 2021 – May 28, 2021 | $21.86 | $22.65 | $21.26 | $22.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $22.66 | $23.50 | $22.01 | $23.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.41 | $25.05 | $23.01 | $24.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.95 | $25.64 | $22.13 | $22.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.65 | $23.16 | $21.59 | $22.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.75 | $23.69 | $21.44 | $22.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $22.63 | $22.75 | $21.70 | $22.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.34 | $23.23 | $21.76 | $21.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.68 | $22.52 | $20.62 | $21.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.91 | $22.31 | $21.52 | $22.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $22.24 | $26.15 | $22.13 | $24.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.89 | $24.82 | $23.20 | $24.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.40 | $24.73 | $23.30 | $24.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.30 | $24.30 | $22.13 | $22.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.61 | $22.94 | $21.57 | $22.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.36 | $23.11 | $22.29 | $22.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.83 | $23.81 | $21.99 | $23.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.13 | $24.34 | $22.76 | $24.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.72 | $27.62 | $24.72 | $26.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.24 | $30.45 | $26.57 | $30.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.40 | $39.24 | $30.20 | $34.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.25 | $34.74 | $28.09 | $28.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.88 | $29.02 | $26.83 | $27.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.68 | $30.68 | $26.92 | $28.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.98 | $30.29 | $28.12 | $30.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.55 | $30.55 | $26.76 | $27.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.59 | $31.10 | $26.13 | $27.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.36 | $28.43 | $26.59 | $27.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.40 | $27.82 | $26.68 | $27.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.41 | $28.67 | $25.41 | $27.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.48 | $31.10 | $26.93 | $29.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.66 | $32.57 | $29.53 | $32.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.53 | $34.41 | $30.43 | $30.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.74 | $32.21 | $30.74 | $31.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.41 | $31.41 | $29.86 | $30.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.93 | $29.93 | $26.92 | $27.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.31 | $28.46 | $26.02 | $28.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.22 | $29.22 | $27.10 | $27.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.24 | $28.37 | $26.76 | $26.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.11 | $27.31 | $25.51 | $27.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.31 | $30.96 | $27.01 | $27.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.70 | $28.88 | $25.88 | $26.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.78 | $32.50 | $26.47 | $32.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.14 | $36.33 | $32.14 | $35.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.11 | $37.30 | $34.06 | $36.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.85 | $40.00 | $36.20 | $40.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.16 | $46.23 | $39.32 | $41.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.95 | $45.93 | $35.33 | $36.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.57 | $43.79 | $34.93 | $41.61 | 0 |
| May 2, 2022 – May 6, 2022 | $41.19 | $44.93 | $37.37 | $44.66 | 0 |
| May 9, 2022 – May 13, 2022 | $43.81 | $48.59 | $40.68 | $47.06 | 0 |
| May 16, 2022 – May 20, 2022 | $47.07 | $51.21 | $46.04 | $46.93 | 0 |
| May 23, 2022 – May 27, 2022 | $47.71 | $53.93 | $46.89 | $52.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.74 | $57.26 | $50.54 | $51.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.87 | $53.42 | $44.05 | $45.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.36 | $44.62 | $38.43 | $39.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.52 | $41.85 | $32.80 | $34.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.80 | $38.24 | $32.68 | $35.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.66 | $35.70 | $30.70 | $34.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.76 | $38.12 | $33.53 | $35.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.24 | $36.53 | $31.16 | $31.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.06 | $36.79 | $32.06 | $35.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.34 | $37.81 | $34.30 | $36.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.57 | $42.06 | $35.91 | $41.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.96 | $43.64 | $39.79 | $40.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.19 | $44.22 | $39.87 | $43.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.78 | $44.99 | $38.13 | $38.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.36 | $43.42 | $38.07 | $43.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.07 | $49.14 | $40.05 | $48.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.85 | $50.74 | $41.05 | $42.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.25 | $45.86 | $42.00 | $42.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.97 | $47.91 | $43.41 | $44.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.36 | $48.24 | $42.09 | $46.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.77 | $55.98 | $45.50 | $50.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.78 | $50.97 | $47.85 | $50.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.42 | $52.87 | $47.39 | $50.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.81 | $50.28 | $41.00 | $42.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.78 | $44.59 | $41.05 | $43.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.58 | $43.69 | $40.09 | $42.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.19 | $43.90 | $40.10 | $42.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.25 | $43.89 | $38.19 | $38.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.30 | $39.33 | $34.25 | $34.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.22 | $35.90 | $32.93 | $33.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.83 | $35.84 | $32.24 | $34.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.57 | $36.14 | $32.46 | $33.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.30 | $36.12 | $34.05 | $34.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.06 | $35.14 | $32.46 | $33.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.52 | $35.79 | $33.34 | $34.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.35 | $36.83 | $33.56 | $35.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.05 | $36.39 | $34.01 | $36.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.95 | $36.23 | $34.11 | $35.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.10 | $35.72 | $33.84 | $34.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.39 | $36.48 | $33.79 | $36.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.18 | $36.57 | $33.12 | $33.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.47 | $34.26 | $28.73 | $33.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.02 | $36.68 | $32.38 | $33.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.74 | $35.91 | $32.98 | $33.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.46 | $34.46 | $32.17 | $32.41 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.27 | $35.32 | $32.18 | $33.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.31 | $34.42 | $32.99 | $33.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.49 | $33.82 | $31.59 | $33.21 | 0 |
| May 1, 2023 – May 5, 2023 | $33.27 | $33.97 | $27.76 | $29.90 | 0 |
| May 8, 2023 – May 12, 2023 | $29.90 | $30.92 | $28.52 | $28.92 | 0 |
| May 15, 2023 – May 19, 2023 | $28.93 | $30.65 | $28.80 | $30.32 | 0 |
| May 22, 2023 – May 26, 2023 | $30.33 | $31.82 | $29.40 | $29.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.61 | $30.12 | $28.15 | $28.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.62 | $33.51 | $27.19 | $32.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.63 | $33.69 | $31.10 | $31.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.44 | $33.05 | $30.66 | $32.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.69 | $33.13 | $31.36 | $32.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.78 | $33.76 | $30.96 | $32.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $33.03 | $34.06 | $31.90 | $31.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.89 | $33.23 | $31.86 | $32.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.21 | $35.06 | $31.53 | $34.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.64 | $34.64 | $30.29 | $30.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.18 | $32.62 | $30.54 | $32.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.39 | $32.92 | $30.08 | $30.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.01 | $31.31 | $28.42 | $30.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.97 | $31.38 | $29.62 | $30.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.19 | $30.47 | $28.47 | $29.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.30 | $32.43 | $28.03 | $30.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.60 | $32.33 | $30.42 | $31.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.78 | $34.70 | $31.33 | $32.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.05 | $33.16 | $30.98 | $32.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.53 | $34.35 | $32.20 | $33.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.59 | $35.52 | $31.03 | $32.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.30 | $33.17 | $31.14 | $31.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.68 | $34.40 | $31.68 | $32.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.52 | $33.24 | $30.47 | $32.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.52 | $34.85 | $32.15 | $33.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.54 | $34.01 | $31.71 | $33.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.37 | $33.37 | $31.45 | $32.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.74 | $32.96 | $31.76 | $32.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.87 | $32.98 | $30.48 | $32.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.48 | $35.53 | $32.21 | $34.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.11 | $36.25 | $34.00 | $34.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.71 | $35.17 | $33.94 | $34.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.29 | $35.02 | $32.54 | $34.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.20 | $35.14 | $33.68 | $34.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.54 | $35.35 | $33.76 | $34.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.78 | $35.12 | $33.78 | $33.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.76 | $34.60 | $32.91 | $33.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.74 | $34.64 | $32.58 | $32.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.44 | $32.44 | $31.35 | $31.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.34 | $31.67 | $30.48 | $31.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.95 | $31.63 | $27.33 | $27.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.77 | $28.85 | $27.15 | $27.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.22 | $28.27 | $26.91 | $27.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.94 | $28.80 | $27.19 | $28.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.50 | $28.83 | $26.91 | $27.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.39 | $28.26 | $26.54 | $26.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.57 | $27.02 | $25.74 | $26.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.67 | $27.25 | $26.15 | $26.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.83 | $32.04 | $25.76 | $31.36 | 0 |
| May 6, 2024 – May 10, 2024 | $31.46 | $32.18 | $29.40 | $30.09 | 0 |
| May 13, 2024 – May 17, 2024 | $29.95 | $31.24 | $29.22 | $30.26 | 0 |
| May 20, 2024 – May 24, 2024 | $29.31 | $30.50 | $28.95 | $29.72 | 0 |
| May 27, 2024 – May 31, 2024 | $29.78 | $31.78 | $29.78 | $31.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.80 | $31.59 | $30.11 | $31.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.80 | $30.94 | $28.89 | $29.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.13 | $29.83 | $27.99 | $28.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.15 | $29.01 | $26.14 | $26.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.67 | $27.33 | $26.15 | $26.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.90 | $28.21 | $26.31 | $28.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.82 | $33.02 | $27.80 | $30.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.52 | $32.67 | $29.13 | $29.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.28 | $30.42 | $25.98 | $26.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.60 | $26.66 | $24.80 | $25.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.62 | $27.10 | $25.32 | $26.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.19 | $27.02 | $25.10 | $26.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.00 | $27.80 | $25.76 | $26.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.57 | $27.41 | $24.73 | $24.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.98 | $25.35 | $24.14 | $25.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.17 | $25.74 | $24.46 | $25.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.79 | $27.51 | $24.93 | $27.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.97 | $27.31 | $25.87 | $26.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.91 | $26.91 | $25.06 | $25.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.81 | $27.76 | $25.59 | $27.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.56 | $27.56 | $25.68 | $25.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.94 | $30.67 | $25.73 | $29.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.98 | $33.06 | $28.89 | $30.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.24 | $31.49 | $28.45 | $28.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.33 | $31.18 | $28.75 | $31.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.63 | $31.94 | $30.37 | $30.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.86 | $31.26 | $29.25 | $29.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.27 | $30.88 | $28.47 | $29.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.69 | $29.92 | $27.15 | $27.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.75 | $28.33 | $26.54 | $27.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.65 | $29.92 | $26.52 | $29.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.92 | $30.78 | $29.46 | $29.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.68 | $30.49 | $29.45 | $30.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.32 | $31.28 | $30.09 | $31.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.24 | $31.24 | $30.00 | $30.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.98 | $30.74 | $29.68 | $29.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.91 | $30.89 | $29.80 | $30.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.92 | $32.43 | $30.62 | $31.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.94 | $32.34 | $30.24 | $31.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $31.28 | $33.16 | $30.59 | $32.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.24 | $33.06 | $31.36 | $32.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.47 | $33.82 | $31.45 | $33.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.26 | $33.71 | $31.92 | $32.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.02 | $33.34 | $30.19 | $30.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.22 | $38.56 | $29.17 | $35.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.43 | $36.91 | $33.40 | $35.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $35.41 | $36.15 | $33.84 | $34.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.22 | $35.53 | $32.19 | $33.62 | 0 |
| May 5, 2025 – May 9, 2025 | $33.57 | $33.57 | $31.27 | $32.63 | 0 |
| May 12, 2025 – May 16, 2025 | $33.43 | $36.03 | $32.58 | $35.15 | 0 |
| May 19, 2025 – May 23, 2025 | $35.15 | $36.90 | $34.33 | $34.59 | 0 |
| May 26, 2025 – May 30, 2025 | $34.76 | $35.69 | $34.76 | $35.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.11 | $37.28 | $35.05 | $36.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.87 | $36.87 | $35.15 | $35.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.87 | $38.61 | $35.54 | $37.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $38.88 | $42.57 | $38.34 | $42.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $42.59 | $44.55 | $39.44 | $41.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.41 | $41.81 | $38.20 | $39.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.28 | $40.28 | $37.76 | $38.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.92 | $40.14 | $38.49 | $39.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.67 | $40.63 | $35.63 | $35.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.77 | $39.07 | $35.17 | $36.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.30 | $37.21 | $35.15 | $36.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.52 | $38.93 | $34.69 | $37.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.62 | $38.49 | $36.71 | $38.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.53 | $39.61 | $37.20 | $37.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.71 | $40.52 | $37.35 | $39.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.11 | $43.41 | $39.11 | $41.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.69 | $44.01 | $40.48 | $43.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.80 | $43.65 | $40.18 | $41.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.38 | $41.38 | $39.30 | $39.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.68 | $44.29 | $39.20 | $44.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.09 | $44.29 | $42.27 | $43.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.11 | $43.11 | $41.05 | $41.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.49 | $43.85 | $40.93 | $43.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.10 | $51.64 | $43.93 | $50.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.28 | $53.08 | $45.41 | $48.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.27 | $49.29 | $45.86 | $47.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.43 | $49.45 | $43.29 | $47.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.60 | $50.25 | $44.96 | $48.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $49.19 | $50.45 | $48.14 | $48.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $48.46 | $49.19 | $45.20 | $48.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $48.12 | $49.19 | $47.04 | $47.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.87 | $47.90 | $44.58 | $47.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $46.97 | $47.05 | $43.83 | $45.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $45.90 | $49.52 | $45.70 | $48.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.57 | $49.32 | $46.10 | $48.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.89 | $55.75 | $48.77 | $53.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.04 | $55.32 | $51.73 | $54.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.96 | $58.17 | $54.67 | $55.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.45 | $58.44 | $54.95 | $56.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $56.21 | $59.11 | $47.03 | $48.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $47.77 | $54.22 | $47.25 | $51.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.08 | $52.08 | $48.11 | $48.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.63 | $53.24 | $48.74 | $51.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.98 | $57.18 | $50.16 | $50.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.31 | $51.95 | $49.99 | $50.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $51.68 | $51.93 | $46.73 | $48.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.98 | $50.58 | $46.91 | $50.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.92 | $50.92 | $47.50 | $47.80 | 0 |
| May 4, 2026 – May 8, 2026 | $47.28 | $52.43 | $47.26 | $50.11 | 0 |
| May 11, 2026 – May 15, 2026 | $49.90 | $50.93 | $48.25 | $49.13 | 0 |
| May 18, 2026 – May 22, 2026 | $49.48 | $49.54 | $48.24 | $48.74 | 0 |
| May 25, 2026 – May 29, 2026 | $49.28 | $50.73 | $48.53 | $50.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $50.02 | $53.62 | $49.49 | $53.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.77 | $54.58 | $52.03 | $53.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $53.50 | $53.50 | $48.54 | $49.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.90 | $53.14 | $48.51 | $51.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.85 | $51.30 | $48.22 | $48.40 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $47.50 | $48.43 | $46.90 | $48.29 | |