| Jul 22, 2024 – Jul 26, 2024 | $36.60 | $37.10 | $36.53 | $36.93 | |
| Jul 29, 2024 – Aug 2, 2024 | $36.97 | $40.75 | $34.89 | $37.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34.98 | $37.35 | $34.00 | $36.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.38 | $36.38 | $33.45 | $34.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.71 | $37.62 | $34.71 | $36.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.00 | $37.05 | $35.61 | $36.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.30 | $37.71 | $36.18 | $36.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.05 | $39.18 | $33.77 | $34.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.60 | $37.93 | $34.60 | $35.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.46 | $36.95 | $33.13 | $34.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.55 | $38.80 | $34.00 | $37.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.65 | $37.02 | $34.14 | $36.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.17 | $36.45 | $34.70 | $35.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.61 | $36.34 | $34.50 | $34.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.07 | $35.99 | $33.29 | $33.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.00 | $36.51 | $31.81 | $35.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.15 | $38.01 | $34.70 | $35.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.54 | $38.74 | $35.34 | $37.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.16 | $38.16 | $36.85 | $37.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.01 | $38.40 | $36.90 | $37.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.00 | $38.09 | $35.42 | $35.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.60 | $35.64 | $34.23 | $34.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.00 | $37.00 | $34.50 | $36.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.25 | $38.19 | $35.71 | $38.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.87 | $38.10 | $36.68 | $37.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.00 | $42.26 | $37.20 | $41.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.80 | $43.99 | $41.27 | $42.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.88 | $43.11 | $38.97 | $41.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.50 | $43.99 | $40.68 | $42.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.45 | $45.41 | $42.42 | $44.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.32 | $45.89 | $43.10 | $43.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.94 | $45.34 | $40.94 | $45.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.59 | $44.71 | $38.45 | $39.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.87 | $40.24 | $36.80 | $37.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.67 | $39.64 | $35.83 | $36.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.57 | $36.88 | $34.11 | $34.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.00 | $37.45 | $27.79 | $29.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.11 | $29.98 | $25.72 | $26.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.89 | $29.29 | $26.34 | $29.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.92 | $30.12 | $27.08 | $29.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.80 | $30.00 | $26.87 | $28.08 | 0 |
| May 5, 2025 – May 9, 2025 | $27.66 | $29.38 | $25.00 | $28.34 | 0 |
| May 12, 2025 – May 16, 2025 | $29.43 | $30.24 | $28.11 | $28.83 | 0 |
| May 19, 2025 – May 23, 2025 | $28.23 | $28.39 | $25.68 | $26.94 | 0 |
| May 26, 2025 – May 30, 2025 | $27.27 | $27.59 | $25.00 | $25.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.51 | $26.65 | $24.39 | $25.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.43 | $26.88 | $24.48 | $26.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.24 | $27.01 | $25.64 | $26.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.96 | $26.13 | $24.46 | $25.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.62 | $25.81 | $23.53 | $25.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.09 | $25.29 | $23.96 | $24.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.46 | $26.88 | $23.95 | $26.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.17 | $26.17 | $24.86 | $25.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.56 | $26.43 | $24.14 | $24.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.14 | $26.22 | $24.02 | $24.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.59 | $24.75 | $19.94 | $20.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.83 | $20.99 | $19.13 | $20.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.54 | $23.88 | $19.35 | $23.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.44 | $23.86 | $22.11 | $23.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.34 | $23.73 | $22.05 | $23.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.50 | $23.82 | $21.50 | $22.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.99 | $23.22 | $20.99 | $22.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.42 | $22.42 | $20.01 | $22.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.35 | $22.51 | $20.09 | $20.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.49 | $21.12 | $19.83 | $20.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.11 | $22.50 | $20.11 | $22.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.54 | $22.70 | $21.30 | $21.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.90 | $22.46 | $20.80 | $21.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.97 | $24.00 | $20.97 | $23.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.00 | $24.94 | $23.04 | $24.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.00 | $25.51 | $24.14 | $25.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.87 | $26.95 | $24.50 | $26.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.36 | $27.93 | $26.03 | $27.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.43 | $27.95 | $26.30 | $26.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.52 | $27.74 | $26.25 | $26.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.04 | $27.15 | $25.38 | $26.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.89 | $27.25 | $25.13 | $25.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.73 | $27.18 | $25.68 | $26.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.66 | $29.39 | $26.45 | $28.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.21 | $29.35 | $26.50 | $28.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.49 | $29.70 | $27.40 | $28.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.21 | $29.37 | $27.80 | $29.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.20 | $30.90 | $28.71 | $29.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.51 | $29.90 | $28.52 | $29.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.51 | $32.76 | $29.43 | $31.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $31.54 | $32.03 | $29.97 | $30.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.41 | $32.70 | $29.08 | $31.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.31 | $33.50 | $30.37 | $31.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.45 | $31.93 | $29.21 | $29.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.66 | $29.87 | $28.51 | $28.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $29.13 | $30.25 | $28.30 | $29.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.51 | $29.94 | $28.67 | $29.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.69 | $32.38 | $29.69 | $32.20 | 0 |
| May 4, 2026 – May 8, 2026 | $31.97 | $32.41 | $28.49 | $29.78 | 0 |
| May 11, 2026 – May 15, 2026 | $30.00 | $32.39 | $28.63 | $32.13 | 0 |
| May 18, 2026 – May 22, 2026 | $31.92 | $33.27 | $30.02 | $30.86 | 0 |
| May 25, 2026 – May 29, 2026 | $30.67 | $31.35 | $26.13 | $26.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.56 | $30.55 | $28.53 | $29.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.92 | $30.55 | $28.92 | $29.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.82 | $29.75 | $28.18 | $28.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.82 | $29.90 | $28.01 | $29.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.62 | $30.28 | $28.16 | $29.80 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $29.78 | $30.51 | $29.60 | $30.15 | |