| Jan 10, 2022 – Jan 14, 2022 | $27.40 | $29.05 | $26.85 | $27.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.95 | $29.39 | $26.78 | $27.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.18 | $27.73 | $25.00 | $27.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.11 | $29.11 | $26.67 | $27.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.65 | $28.26 | $25.36 | $25.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.66 | $26.21 | $23.83 | $24.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.19 | $25.88 | $23.18 | $25.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.45 | $26.28 | $23.90 | $24.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.41 | $24.87 | $22.86 | $24.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.16 | $25.64 | $22.00 | $24.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.97 | $26.11 | $23.80 | $24.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.85 | $26.26 | $24.05 | $25.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.74 | $26.08 | $23.30 | $23.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.51 | $23.80 | $22.51 | $23.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.13 | $24.37 | $21.48 | $22.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.73 | $22.40 | $20.86 | $21.09 | 0 |
| May 2, 2022 – May 6, 2022 | $21.02 | $23.02 | $20.78 | $21.49 | 0 |
| May 9, 2022 – May 13, 2022 | $20.90 | $23.02 | $20.57 | $22.97 | 0 |
| May 16, 2022 – May 20, 2022 | $22.98 | $23.98 | $21.75 | $22.82 | 0 |
| May 23, 2022 – May 27, 2022 | $23.16 | $25.75 | $22.37 | $25.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.96 | $24.96 | $23.65 | $24.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.63 | $24.76 | $22.01 | $22.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.38 | $21.60 | $19.66 | $20.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.09 | $22.17 | $19.85 | $21.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.82 | $22.34 | $19.48 | $20.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.21 | $21.52 | $19.58 | $20.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.61 | $21.39 | $19.79 | $21.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.35 | $23.29 | $21.09 | $22.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.77 | $24.29 | $22.04 | $24.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.79 | $24.79 | $23.26 | $24.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.07 | $27.74 | $25.06 | $27.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.05 | $28.34 | $26.61 | $26.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.31 | $27.58 | $25.58 | $25.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.34 | $25.67 | $24.39 | $24.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.04 | $28.42 | $24.77 | $27.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.10 | $28.61 | $26.14 | $26.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.90 | $27.02 | $23.27 | $23.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.70 | $24.59 | $23.12 | $23.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.24 | $26.38 | $23.79 | $24.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.89 | $25.35 | $23.00 | $23.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.77 | $25.24 | $23.08 | $23.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.92 | $26.37 | $23.61 | $26.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.81 | $27.79 | $25.65 | $27.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.41 | $37.95 | $26.56 | $35.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.24 | $35.60 | $29.77 | $30.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.21 | $31.22 | $29.98 | $30.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.75 | $29.85 | $27.70 | $27.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.89 | $28.13 | $26.61 | $27.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.34 | $29.18 | $25.62 | $26.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.93 | $26.07 | $23.67 | $24.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.29 | $24.74 | $23.65 | $23.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.48 | $26.62 | $24.00 | $26.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.44 | $29.72 | $26.31 | $29.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.32 | $29.33 | $27.44 | $27.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.09 | $28.53 | $26.25 | $27.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.53 | $30.04 | $26.54 | $29.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.69 | $29.10 | $27.11 | $27.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.91 | $30.27 | $27.45 | $29.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.51 | $28.70 | $27.52 | $27.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.05 | $29.31 | $27.98 | $29.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.27 | $29.47 | $25.06 | $25.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.60 | $25.29 | $22.91 | $23.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.13 | $25.36 | $23.29 | $24.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.38 | $25.65 | $24.55 | $25.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.45 | $25.65 | $24.00 | $24.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.25 | $26.63 | $24.07 | $25.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.60 | $27.46 | $25.42 | $25.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.92 | $26.32 | $24.34 | $25.31 | 0 |
| May 1, 2023 – May 5, 2023 | $25.30 | $25.62 | $22.03 | $23.17 | 0 |
| May 8, 2023 – May 12, 2023 | $23.46 | $24.60 | $23.37 | $23.75 | 0 |
| May 15, 2023 – May 19, 2023 | $22.92 | $24.64 | $21.62 | $23.36 | 0 |
| May 22, 2023 – May 26, 2023 | $23.44 | $23.63 | $21.97 | $22.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.71 | $24.45 | $22.30 | $23.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.72 | $25.83 | $23.51 | $25.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.53 | $26.84 | $25.09 | $26.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.03 | $26.58 | $23.96 | $24.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.06 | $26.11 | $24.03 | $25.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.72 | $26.17 | $24.43 | $25.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.51 | $26.83 | $25.49 | $26.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.65 | $27.87 | $26.54 | $27.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.94 | $27.36 | $26.09 | $26.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.64 | $26.68 | $25.20 | $26.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.41 | $26.41 | $23.35 | $24.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.08 | $24.23 | $23.12 | $23.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.66 | $24.11 | $23.32 | $23.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.78 | $25.55 | $23.77 | $24.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.04 | $26.36 | $24.60 | $26.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.24 | $28.22 | $25.86 | $28.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.08 | $28.22 | $26.55 | $26.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.71 | $27.41 | $26.57 | $26.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $26.73 | $27.01 | $25.36 | $26.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.45 | $27.87 | $26.18 | $26.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.02 | $27.09 | $23.97 | $24.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.97 | $24.93 | $23.64 | $23.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.18 | $26.54 | $23.80 | $26.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.55 | $28.29 | $25.69 | $28.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.92 | $31.39 | $27.75 | $31.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.20 | $31.89 | $30.84 | $31.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.58 | $32.16 | $30.68 | $31.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.77 | $34.00 | $31.68 | $33.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.64 | $37.95 | $33.45 | $37.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.83 | $39.55 | $37.34 | $39.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.13 | $40.05 | $38.81 | $38.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.55 | $38.78 | $35.46 | $35.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.69 | $36.34 | $34.78 | $35.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.33 | $36.44 | $34.41 | $36.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.55 | $38.19 | $36.28 | $37.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.88 | $38.52 | $36.26 | $37.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.73 | $40.23 | $37.42 | $40.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.90 | $41.20 | $36.93 | $38.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.70 | $40.74 | $38.37 | $38.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.04 | $40.94 | $38.89 | $40.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.90 | $42.29 | $40.89 | $41.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.26 | $41.52 | $39.61 | $40.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.15 | $42.94 | $39.56 | $41.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.18 | $42.15 | $40.34 | $40.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.19 | $41.84 | $39.46 | $40.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.94 | $41.51 | $39.27 | $39.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.63 | $39.97 | $38.06 | $38.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.05 | $40.53 | $38.51 | $39.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.09 | $40.62 | $39.07 | $40.19 | 0 |
| May 6, 2024 – May 10, 2024 | $40.29 | $41.66 | $37.98 | $38.67 | 0 |
| May 13, 2024 – May 17, 2024 | $39.01 | $39.93 | $38.41 | $39.39 | 0 |
| May 20, 2024 – May 24, 2024 | $39.18 | $40.71 | $38.93 | $40.62 | 0 |
| May 27, 2024 – May 31, 2024 | $40.73 | $41.04 | $37.78 | $38.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.89 | $39.29 | $36.05 | $36.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.98 | $38.24 | $35.98 | $37.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.49 | $38.41 | $36.81 | $37.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.81 | $39.16 | $37.81 | $38.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.18 | $38.84 | $36.97 | $37.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.53 | $40.42 | $36.74 | $40.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.53 | $44.33 | $40.53 | $43.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.22 | $45.69 | $43.57 | $45.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.84 | $47.41 | $40.44 | $41.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.66 | $42.81 | $37.81 | $42.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.60 | $45.61 | $41.40 | $45.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.19 | $46.95 | $44.52 | $46.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.55 | $47.44 | $45.83 | $46.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.33 | $46.59 | $44.48 | $45.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.73 | $52.63 | $45.66 | $52.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $52.42 | $55.90 | $52.14 | $54.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $54.66 | $55.22 | $53.14 | $53.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.61 | $56.08 | $52.76 | $56.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.77 | $56.88 | $53.75 | $56.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.19 | $62.11 | $55.66 | $61.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.34 | $64.71 | $60.91 | $62.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.83 | $64.23 | $61.07 | $61.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.85 | $63.09 | $55.19 | $61.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.43 | $65.46 | $59.14 | $60.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.54 | $65.99 | $59.96 | $65.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.35 | $67.99 | $64.56 | $65.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.42 | $66.21 | $63.35 | $64.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.21 | $66.25 | $62.25 | $62.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.49 | $63.80 | $58.46 | $60.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.00 | $60.75 | $58.92 | $59.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.85 | $61.28 | $58.18 | $61.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.65 | $62.05 | $56.95 | $58.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.33 | $62.59 | $57.33 | $62.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.12 | $65.32 | $62.52 | $64.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.17 | $64.46 | $60.65 | $62.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.72 | $61.82 | $58.44 | $58.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.71 | $58.94 | $54.25 | $55.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.67 | $56.75 | $52.29 | $53.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.63 | $53.72 | $50.56 | $51.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $52.29 | $52.36 | $43.73 | $46.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.64 | $47.53 | $42.83 | $44.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.87 | $47.97 | $44.86 | $47.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.72 | $49.96 | $44.33 | $44.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.03 | $46.73 | $35.27 | $38.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.75 | $43.67 | $35.59 | $41.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.96 | $43.09 | $40.14 | $40.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.07 | $44.71 | $38.12 | $43.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $43.66 | $45.39 | $42.18 | $44.69 | 0 |
| May 5, 2025 – May 9, 2025 | $44.41 | $47.08 | $42.25 | $46.63 | 0 |
| May 12, 2025 – May 16, 2025 | $50.68 | $51.40 | $48.00 | $48.80 | 0 |
| May 19, 2025 – May 23, 2025 | $47.70 | $48.61 | $43.58 | $44.52 | 0 |
| May 26, 2025 – May 30, 2025 | $45.40 | $45.99 | $44.72 | $45.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $45.39 | $48.05 | $44.38 | $47.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.21 | $49.15 | $46.59 | $47.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.72 | $48.86 | $46.12 | $47.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.52 | $51.42 | $46.19 | $50.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.65 | $51.88 | $49.11 | $51.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.84 | $53.50 | $49.78 | $52.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.54 | $55.11 | $51.35 | $53.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.37 | $55.55 | $51.50 | $55.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.97 | $56.36 | $50.96 | $52.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.28 | $58.57 | $52.71 | $58.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.65 | $61.62 | $58.10 | $60.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.89 | $60.49 | $56.19 | $58.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.36 | $59.40 | $57.23 | $57.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $55.96 | $57.51 | $54.76 | $55.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.51 | $59.78 | $55.97 | $58.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.83 | $61.44 | $58.48 | $61.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $60.79 | $62.67 | $55.91 | $56.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.76 | $56.76 | $52.97 | $55.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $57.43 | $57.51 | $52.41 | $52.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.23 | $55.88 | $51.82 | $52.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.57 | $54.99 | $52.42 | $54.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.88 | $56.04 | $51.42 | $52.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $52.64 | $54.26 | $49.18 | $52.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.38 | $56.67 | $52.17 | $55.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.19 | $55.58 | $52.13 | $53.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $53.90 | $57.12 | $53.22 | $56.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.67 | $59.76 | $55.45 | $59.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.50 | $66.70 | $58.96 | $64.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.28 | $65.47 | $61.85 | $62.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.26 | $64.12 | $62.26 | $63.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.82 | $63.61 | $61.49 | $63.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.37 | $67.84 | $62.76 | $64.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $63.20 | $65.81 | $62.14 | $64.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.16 | $64.12 | $59.52 | $60.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.29 | $60.48 | $55.95 | $56.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.43 | $57.13 | $47.34 | $53.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.47 | $54.72 | $44.98 | $47.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.39 | $48.28 | $42.03 | $43.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.99 | $45.34 | $40.30 | $42.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.14 | $45.23 | $40.62 | $42.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.75 | $42.27 | $37.90 | $39.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.85 | $41.17 | $38.39 | $39.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.35 | $40.97 | $37.71 | $38.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.17 | $40.37 | $36.08 | $37.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.38 | $39.50 | $36.26 | $37.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.80 | $44.53 | $36.80 | $43.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.58 | $45.50 | $41.19 | $42.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.39 | $45.17 | $40.58 | $43.17 | 0 |
| May 4, 2026 – May 8, 2026 | $43.34 | $45.78 | $42.38 | $43.56 | 0 |
| May 11, 2026 – May 15, 2026 | $43.44 | $44.12 | $41.21 | $41.34 | 0 |
| May 18, 2026 – May 22, 2026 | $41.23 | $41.91 | $38.83 | $41.18 | 0 |
| May 25, 2026 – May 29, 2026 | $41.42 | $43.30 | $40.35 | $42.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $42.18 | $44.27 | $39.33 | $40.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.78 | $43.86 | $40.09 | $42.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.53 | $44.85 | $41.14 | $41.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $41.30 | $41.83 | $38.05 | $39.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.43 | $41.61 | $38.05 | $40.99 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $41.29 | $43.11 | $40.73 | $42.21 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $42.11 | $45.45 | $41.51 | $43.27 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $43.35 | $43.35 | $40.48 | $42.37 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $43.15 | $43.75 | $40.59 | $43.19 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $43.76 | $49.81 | $43.29 | $48.47 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $48.27 | $55.50 | $47.73 | $53.03 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $52.67 | $53.77 | $50.87 | $52.40 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $52.02 | $54.89 | $51.59 | $53.97 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $53.80 | $54.47 | $52.01 | $53.23 | 0 |