| Jan 10, 2022 – Jan 14, 2022 | $27.67 | $29.34 | $27.13 | $27.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.22 | $29.69 | $27.05 | $27.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.46 | $28.02 | $25.26 | $27.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.38 | $29.40 | $26.94 | $27.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.93 | $28.54 | $25.62 | $25.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.92 | $26.47 | $24.07 | $24.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.44 | $26.14 | $23.42 | $25.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.70 | $26.54 | $24.15 | $24.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.66 | $25.13 | $23.10 | $24.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.41 | $25.91 | $22.22 | $24.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.23 | $26.37 | $24.03 | $25.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.10 | $26.54 | $24.30 | $25.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.00 | $26.34 | $23.54 | $23.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.75 | $24.04 | $22.73 | $23.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.38 | $24.62 | $21.71 | $22.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.95 | $22.63 | $21.07 | $21.30 | 0 |
| May 2, 2022 – May 6, 2022 | $21.23 | $23.26 | $20.99 | $21.71 | 0 |
| May 9, 2022 – May 13, 2022 | $21.11 | $23.26 | $20.78 | $23.21 | 0 |
| May 16, 2022 – May 20, 2022 | $23.21 | $24.22 | $21.98 | $23.05 | 0 |
| May 23, 2022 – May 27, 2022 | $23.39 | $26.01 | $22.60 | $25.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.22 | $25.22 | $23.88 | $24.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.88 | $25.01 | $22.24 | $22.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.59 | $21.82 | $19.86 | $20.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.31 | $22.40 | $20.06 | $21.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.04 | $22.57 | $19.68 | $20.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.41 | $21.74 | $19.77 | $21.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.82 | $21.61 | $19.99 | $21.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.57 | $23.53 | $21.31 | $22.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.00 | $24.54 | $22.27 | $24.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.03 | $25.04 | $23.50 | $24.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.34 | $28.02 | $25.32 | $27.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.33 | $28.62 | $26.88 | $26.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.58 | $27.86 | $25.84 | $25.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.60 | $25.92 | $24.65 | $25.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.30 | $28.70 | $25.02 | $28.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.39 | $28.91 | $26.41 | $26.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.17 | $27.30 | $23.51 | $23.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.94 | $24.84 | $23.36 | $24.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.49 | $26.64 | $24.04 | $24.86 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.14 | $25.60 | $23.24 | $23.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.02 | $25.50 | $23.31 | $24.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.17 | $26.63 | $23.86 | $26.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.07 | $28.07 | $25.91 | $27.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.68 | $38.34 | $26.83 | $36.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.60 | $35.97 | $30.09 | $30.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.53 | $31.53 | $30.29 | $30.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.06 | $30.16 | $27.98 | $28.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.17 | $28.43 | $26.89 | $27.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.62 | $29.48 | $25.89 | $26.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.20 | $26.35 | $23.91 | $24.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.53 | $24.99 | $23.89 | $24.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.73 | $26.90 | $24.25 | $26.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $26.71 | $30.02 | $26.58 | $29.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.61 | $29.62 | $27.73 | $28.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.38 | $28.82 | $26.52 | $28.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.82 | $30.35 | $26.82 | $29.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.99 | $29.40 | $27.39 | $28.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.20 | $30.58 | $27.73 | $29.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.80 | $28.98 | $27.81 | $28.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.34 | $29.61 | $28.27 | $29.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.56 | $29.77 | $25.32 | $25.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.86 | $25.56 | $23.14 | $24.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.38 | $25.61 | $23.53 | $25.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.64 | $25.93 | $24.81 | $25.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.72 | $25.91 | $24.24 | $24.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.51 | $26.91 | $24.33 | $26.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.86 | $27.75 | $25.69 | $26.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.19 | $26.60 | $24.59 | $25.57 | 0 |
| May 1, 2023 – May 5, 2023 | $25.56 | $25.89 | $22.26 | $23.41 | 0 |
| May 8, 2023 – May 12, 2023 | $23.70 | $24.85 | $23.61 | $24.00 | 0 |
| May 15, 2023 – May 19, 2023 | $23.15 | $24.89 | $21.84 | $23.60 | 0 |
| May 22, 2023 – May 26, 2023 | $23.68 | $23.88 | $22.19 | $22.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.94 | $24.69 | $22.53 | $24.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.97 | $26.09 | $23.75 | $25.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.80 | $27.11 | $25.35 | $26.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.29 | $26.84 | $24.20 | $24.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.31 | $26.38 | $24.27 | $26.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.98 | $26.43 | $24.67 | $26.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.78 | $27.10 | $25.76 | $27.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.92 | $28.16 | $26.80 | $27.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.22 | $27.64 | $26.36 | $26.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.91 | $26.95 | $25.46 | $26.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.69 | $26.69 | $23.59 | $24.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.33 | $24.48 | $23.35 | $23.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.90 | $24.36 | $23.56 | $23.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.03 | $25.81 | $24.02 | $25.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.30 | $26.64 | $24.86 | $26.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.51 | $28.51 | $26.13 | $28.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.37 | $28.51 | $26.82 | $27.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.98 | $27.68 | $26.85 | $27.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.00 | $27.28 | $25.61 | $27.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.73 | $28.16 | $26.45 | $27.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.30 | $27.36 | $24.21 | $24.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.22 | $25.19 | $23.88 | $24.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.44 | $26.82 | $24.06 | $26.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.82 | $28.59 | $25.95 | $28.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.20 | $31.71 | $28.03 | $31.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.52 | $32.22 | $31.16 | $31.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.90 | $32.50 | $31.00 | $32.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.09 | $34.35 | $32.00 | $34.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.98 | $38.34 | $33.79 | $38.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.21 | $39.95 | $37.72 | $39.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.52 | $40.45 | $39.21 | $39.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.95 | $39.18 | $35.82 | $36.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.05 | $36.71 | $35.14 | $35.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.69 | $36.81 | $34.75 | $36.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.92 | $38.58 | $36.65 | $38.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.27 | $38.91 | $36.62 | $38.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.12 | $40.64 | $37.81 | $40.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.31 | $41.62 | $37.31 | $39.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.10 | $41.16 | $38.77 | $39.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.45 | $41.37 | $39.30 | $41.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.32 | $42.73 | $41.32 | $41.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.70 | $41.95 | $40.03 | $40.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.56 | $43.39 | $39.97 | $41.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $41.61 | $42.59 | $40.76 | $41.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.63 | $42.28 | $39.87 | $40.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $41.37 | $41.93 | $39.68 | $39.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.04 | $40.38 | $38.45 | $39.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.46 | $40.94 | $38.91 | $40.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.50 | $41.03 | $39.48 | $40.60 | 0 |
| May 6, 2024 – May 10, 2024 | $40.70 | $42.10 | $38.37 | $39.07 | 0 |
| May 13, 2024 – May 17, 2024 | $39.42 | $40.34 | $38.80 | $39.80 | 0 |
| May 20, 2024 – May 24, 2024 | $39.60 | $41.13 | $39.34 | $41.04 | 0 |
| May 27, 2024 – May 31, 2024 | $41.15 | $41.47 | $38.18 | $38.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.29 | $39.69 | $36.42 | $36.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.35 | $38.64 | $36.35 | $37.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.89 | $38.81 | $37.20 | $38.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.20 | $39.56 | $38.20 | $38.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.57 | $39.24 | $37.36 | $37.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.92 | $40.84 | $37.12 | $40.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.95 | $44.79 | $40.95 | $43.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.68 | $46.17 | $44.03 | $45.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.33 | $47.90 | $40.86 | $41.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.07 | $43.26 | $38.20 | $42.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.05 | $46.08 | $41.83 | $45.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.67 | $47.45 | $44.99 | $47.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.04 | $47.94 | $46.31 | $47.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.81 | $47.08 | $44.95 | $45.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.21 | $53.19 | $46.15 | $52.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $52.98 | $56.48 | $52.69 | $54.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.23 | $55.80 | $53.70 | $54.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.16 | $56.67 | $53.31 | $56.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.36 | $57.48 | $54.31 | $56.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.77 | $62.75 | $56.26 | $62.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.99 | $65.39 | $61.55 | $63.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.49 | $64.90 | $61.71 | $61.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.48 | $63.75 | $55.77 | $61.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.08 | $66.14 | $59.76 | $60.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $61.17 | $66.68 | $60.59 | $66.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $68.05 | $68.70 | $65.23 | $65.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $66.10 | $66.90 | $64.01 | $64.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.89 | $66.94 | $62.90 | $62.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $63.14 | $64.46 | $59.07 | $61.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.63 | $61.39 | $59.54 | $60.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.46 | $61.92 | $58.79 | $61.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $62.30 | $62.70 | $57.54 | $58.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.93 | $63.24 | $57.93 | $63.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.77 | $66.00 | $63.17 | $65.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.83 | $65.14 | $61.28 | $63.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.35 | $62.47 | $59.05 | $59.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.32 | $59.56 | $54.82 | $55.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.26 | $57.34 | $52.83 | $53.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $54.19 | $54.28 | $51.09 | $52.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $52.84 | $52.91 | $44.19 | $46.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.11 | $48.03 | $43.28 | $45.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.34 | $48.47 | $45.33 | $47.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.21 | $50.49 | $44.80 | $45.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.48 | $47.22 | $35.64 | $38.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.14 | $44.12 | $35.96 | $42.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.40 | $43.54 | $40.56 | $41.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.49 | $45.18 | $38.52 | $44.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.12 | $45.86 | $42.61 | $45.16 | 0 |
| May 5, 2025 – May 9, 2025 | $44.88 | $47.58 | $42.69 | $47.12 | 0 |
| May 12, 2025 – May 16, 2025 | $51.21 | $51.94 | $48.50 | $49.31 | 0 |
| May 19, 2025 – May 23, 2025 | $48.20 | $49.13 | $44.04 | $44.99 | 0 |
| May 26, 2025 – May 30, 2025 | $45.88 | $46.47 | $45.20 | $46.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $45.87 | $48.55 | $44.85 | $48.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.71 | $49.67 | $47.08 | $47.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.22 | $49.37 | $46.60 | $48.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $48.01 | $51.96 | $46.67 | $50.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $51.18 | $52.43 | $49.62 | $51.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $51.37 | $54.07 | $50.31 | $53.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $53.09 | $55.69 | $51.88 | $53.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.93 | $56.13 | $52.05 | $55.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $56.56 | $56.95 | $51.50 | $53.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.84 | $59.19 | $53.26 | $59.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.26 | $62.26 | $58.71 | $60.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.52 | $61.12 | $56.78 | $58.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.98 | $60.02 | $57.83 | $58.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.54 | $58.12 | $55.33 | $56.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.10 | $60.41 | $56.56 | $59.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.44 | $62.08 | $59.10 | $61.80 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.43 | $63.32 | $56.50 | $56.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.36 | $57.36 | $53.52 | $56.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $58.04 | $58.12 | $52.96 | $53.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.80 | $56.47 | $52.36 | $53.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $54.13 | $55.56 | $52.97 | $54.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.46 | $56.63 | $51.96 | $53.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.19 | $54.84 | $49.70 | $53.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.94 | $57.27 | $52.71 | $56.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.77 | $56.17 | $52.69 | $54.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.47 | $57.73 | $53.78 | $57.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.27 | $60.39 | $56.04 | $60.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $60.13 | $67.41 | $59.58 | $65.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.97 | $66.16 | $62.50 | $62.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.92 | $64.80 | $62.92 | $63.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.50 | $64.28 | $62.14 | $64.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.04 | $68.56 | $63.42 | $65.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $63.86 | $66.50 | $62.79 | $65.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.83 | $64.79 | $60.16 | $60.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.94 | $61.13 | $56.55 | $57.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $57.02 | $57.73 | $47.84 | $53.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.05 | $55.29 | $45.45 | $48.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.89 | $48.79 | $42.48 | $43.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.46 | $45.83 | $40.73 | $42.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.59 | $45.72 | $41.06 | $42.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.19 | $42.73 | $38.30 | $39.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.28 | $41.62 | $38.81 | $39.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.78 | $41.41 | $38.11 | $38.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.58 | $40.82 | $36.46 | $37.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.79 | $39.92 | $36.65 | $37.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.20 | $45.02 | $37.20 | $44.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.05 | $45.99 | $41.63 | $43.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.84 | $45.66 | $41.02 | $43.64 | 0 |
| May 4, 2026 – May 8, 2026 | $43.81 | $46.27 | $42.84 | $44.03 | 0 |
| May 11, 2026 – May 15, 2026 | $43.91 | $44.60 | $41.66 | $41.79 | 0 |
| May 18, 2026 – May 22, 2026 | $41.67 | $42.36 | $39.25 | $41.62 | 0 |
| May 25, 2026 – May 29, 2026 | $41.87 | $43.77 | $40.79 | $42.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $42.63 | $44.75 | $39.75 | $41.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.22 | $44.33 | $40.52 | $43.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.00 | $45.33 | $41.59 | $42.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $41.75 | $42.28 | $38.46 | $39.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.86 | $42.06 | $38.46 | $41.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $41.74 | $42.72 | $41.23 | $42.59 | |