| Sep 12, 2022 – Sep 16, 2022 | $15.91 | $16.34 | $15.52 | $16.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.99 | $17.07 | $15.67 | $15.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.60 | $16.14 | $14.85 | $15.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.37 | $16.30 | $15.26 | $15.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.69 | $16.22 | $15.05 | $15.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.83 | $17.02 | $15.78 | $16.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.95 | $18.07 | $16.92 | $18.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.05 | $18.25 | $16.66 | $17.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.05 | $18.44 | $16.85 | $17.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.75 | $17.93 | $17.00 | $17.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.15 | $17.74 | $16.95 | $17.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.53 | $17.59 | $16.91 | $17.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.18 | $17.33 | $15.52 | $15.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.65 | $16.43 | $14.93 | $14.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.04 | $16.38 | $15.04 | $16.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.17 | $16.25 | $15.65 | $15.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.93 | $16.49 | $15.76 | $15.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.05 | $16.87 | $15.99 | $16.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.49 | $16.93 | $15.84 | $16.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.52 | $17.35 | $16.34 | $17.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.01 | $17.47 | $16.78 | $16.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.84 | $17.55 | $16.76 | $16.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.96 | $17.37 | $15.79 | $16.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.03 | $16.36 | $15.76 | $16.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.27 | $16.50 | $15.88 | $16.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.40 | $16.61 | $14.13 | $14.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.94 | $14.21 | $12.44 | $12.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.79 | $13.61 | $11.28 | $11.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.05 | $13.01 | $11.87 | $12.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.92 | $13.16 | $12.15 | $12.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.67 | $13.32 | $12.54 | $13.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.08 | $13.84 | $12.99 | $13.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.31 | $13.68 | $12.81 | $13.57 | 0 |
| May 1, 2023 – May 5, 2023 | $13.52 | $13.58 | $12.00 | $13.39 | 0 |
| May 8, 2023 – May 12, 2023 | $13.44 | $13.81 | $13.01 | $13.11 | 0 |
| May 15, 2023 – May 19, 2023 | $13.28 | $13.91 | $13.11 | $13.67 | 0 |
| May 22, 2023 – May 26, 2023 | $13.75 | $14.47 | $13.42 | $13.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.73 | $14.61 | $13.32 | $14.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.55 | $14.59 | $13.23 | $13.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.51 | $14.24 | $13.44 | $13.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.88 | $14.23 | $13.68 | $14.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.03 | $15.21 | $14.00 | $14.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.99 | $15.36 | $14.75 | $15.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.30 | $16.30 | $15.26 | $15.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.80 | $16.47 | $15.78 | $16.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.28 | $16.53 | $15.88 | $16.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.04 | $16.89 | $15.61 | $16.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.55 | $16.69 | $15.26 | $15.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.37 | $15.60 | $14.90 | $15.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.23 | $15.30 | $14.74 | $14.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.03 | $15.48 | $14.96 | $15.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.32 | $15.58 | $15.08 | $15.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.60 | $16.31 | $15.45 | $16.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.04 | $16.73 | $15.82 | $16.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.49 | $17.38 | $16.49 | $16.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.89 | $17.29 | $16.21 | $17.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.04 | $17.91 | $16.99 | $17.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.83 | $18.65 | $17.67 | $17.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.60 | $18.02 | $17.03 | $17.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.26 | $18.77 | $17.03 | $18.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.63 | $17.82 | $17.08 | $17.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.51 | $18.15 | $17.39 | $17.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.80 | $19.19 | $17.55 | $18.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.78 | $19.22 | $18.29 | $18.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.50 | $18.83 | $18.28 | $18.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.56 | $20.45 | $18.51 | $20.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.35 | $20.49 | $19.70 | $19.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.89 | $20.16 | $19.79 | $19.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.90 | $21.53 | $19.88 | $21.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.43 | $22.35 | $21.35 | $22.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.31 | $22.50 | $21.94 | $22.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.55 | $23.03 | $22.36 | $22.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.78 | $22.82 | $21.21 | $21.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.70 | $21.85 | $21.18 | $21.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.62 | $23.52 | $21.49 | $23.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.24 | $23.75 | $23.04 | $23.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.15 | $23.35 | $22.28 | $22.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.66 | $22.89 | $21.88 | $22.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.55 | $23.97 | $22.33 | $23.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.64 | $25.81 | $23.64 | $25.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.53 | $27.32 | $25.53 | $26.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.64 | $27.23 | $25.99 | $26.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.65 | $26.88 | $24.77 | $24.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.49 | $25.60 | $24.31 | $25.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.29 | $25.54 | $24.59 | $24.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.83 | $27.44 | $24.63 | $26.65 | 0 |
| May 6, 2024 – May 10, 2024 | $26.90 | $28.79 | $26.83 | $27.46 | 0 |
| May 13, 2024 – May 17, 2024 | $27.55 | $32.21 | $26.76 | $29.09 | 0 |
| May 20, 2024 – May 24, 2024 | $29.11 | $29.43 | $28.19 | $28.46 | 0 |
| May 27, 2024 – May 31, 2024 | $28.48 | $28.82 | $26.91 | $27.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.18 | $27.58 | $26.60 | $26.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.81 | $27.38 | $26.37 | $26.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.60 | $27.86 | $26.60 | $27.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.86 | $28.08 | $27.02 | $27.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.52 | $27.95 | $26.62 | $26.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.92 | $28.27 | $26.92 | $27.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.86 | $28.49 | $27.34 | $27.42 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.59 | $28.02 | $27.06 | $27.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.02 | $28.42 | $24.30 | $24.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.47 | $24.68 | $22.46 | $24.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.71 | $26.53 | $24.33 | $26.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.48 | $26.99 | $25.99 | $26.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.99 | $27.73 | $26.75 | $27.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.61 | $27.88 | $24.75 | $25.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.32 | $26.25 | $24.33 | $25.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.82 | $26.54 | $25.35 | $26.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.54 | $27.64 | $26.47 | $27.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.20 | $28.33 | $26.54 | $28.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.26 | $28.94 | $27.60 | $28.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.76 | $30.38 | $28.69 | $29.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.10 | $30.32 | $29.35 | $29.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.00 | $30.80 | $29.76 | $29.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.36 | $31.96 | $28.18 | $29.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.48 | $29.54 | $28.24 | $28.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.86 | $30.41 | $28.26 | $30.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.07 | $30.98 | $29.75 | $30.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.63 | $30.99 | $29.96 | $30.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.30 | $30.61 | $27.95 | $29.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.81 | $29.13 | $27.28 | $28.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.71 | $29.03 | $27.71 | $28.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.30 | $29.35 | $28.04 | $29.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.68 | $30.21 | $28.51 | $28.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.26 | $30.80 | $28.04 | $30.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.58 | $31.68 | $30.58 | $31.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.34 | $32.98 | $30.86 | $32.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.02 | $32.10 | $30.87 | $31.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.02 | $32.14 | $28.95 | $31.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.73 | $32.32 | $30.65 | $31.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.29 | $33.16 | $30.40 | $33.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.19 | $33.65 | $29.10 | $30.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.71 | $30.38 | $28.54 | $30.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.48 | $31.70 | $30.07 | $31.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.59 | $32.48 | $29.86 | $30.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.39 | $30.78 | $23.66 | $24.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.96 | $28.06 | $22.72 | $25.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.36 | $27.09 | $25.83 | $26.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.32 | $28.82 | $25.60 | $28.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.33 | $29.55 | $27.83 | $29.41 | 0 |
| May 5, 2025 – May 9, 2025 | $28.97 | $30.74 | $28.80 | $29.87 | 0 |
| May 12, 2025 – May 16, 2025 | $31.24 | $31.76 | $30.16 | $31.44 | 0 |
| May 19, 2025 – May 23, 2025 | $31.07 | $32.03 | $29.46 | $30.45 | 0 |
| May 26, 2025 – May 30, 2025 | $30.81 | $31.55 | $30.59 | $31.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.17 | $32.06 | $30.68 | $31.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.12 | $32.21 | $30.58 | $30.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.90 | $31.90 | $30.65 | $31.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.37 | $34.82 | $30.64 | $34.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.62 | $34.87 | $33.73 | $34.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $34.34 | $34.68 | $32.96 | $33.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.36 | $34.22 | $32.89 | $34.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.20 | $34.51 | $33.22 | $34.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.47 | $35.18 | $32.71 | $33.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.57 | $35.34 | $31.93 | $32.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.43 | $33.38 | $32.20 | $32.66 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.57 | $33.88 | $32.47 | $33.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.79 | $34.04 | $33.29 | $33.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.19 | $33.47 | $31.89 | $32.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.65 | $32.83 | $31.82 | $32.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.44 | $32.49 | $30.18 | $31.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.55 | $32.99 | $31.52 | $32.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.27 | $32.38 | $31.02 | $31.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.97 | $32.13 | $30.39 | $30.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.96 | $32.13 | $29.67 | $30.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.41 | $31.66 | $30.28 | $31.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.72 | $31.86 | $30.66 | $31.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.63 | $31.26 | $28.59 | $29.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.14 | $29.71 | $28.00 | $28.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.99 | $28.23 | $26.57 | $27.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.47 | $29.50 | $27.41 | $29.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $29.08 | $29.95 | $28.03 | $29.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.50 | $31.06 | $28.91 | $30.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.96 | $32.02 | $29.72 | $30.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.27 | $30.51 | $29.85 | $30.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.96 | $30.08 | $29.31 | $29.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.53 | $30.90 | $29.18 | $30.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.02 | $30.33 | $29.42 | $29.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.27 | $30.12 | $28.79 | $29.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.51 | $30.61 | $29.39 | $30.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.17 | $30.90 | $29.04 | $30.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.46 | $31.52 | $29.53 | $30.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.84 | $31.28 | $28.74 | $29.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.32 | $29.43 | $25.19 | $25.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.53 | $26.27 | $23.72 | $24.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.27 | $25.14 | $21.90 | $23.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.35 | $24.20 | $22.74 | $22.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.94 | $24.78 | $22.00 | $22.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.32 | $24.46 | $22.05 | $23.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.67 | $25.58 | $23.67 | $24.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.94 | $27.58 | $23.80 | $26.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.35 | $26.94 | $25.75 | $26.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.93 | $27.82 | $25.93 | $27.29 | 0 |
| May 4, 2026 – May 8, 2026 | $27.12 | $28.54 | $26.71 | $27.08 | 0 |
| May 11, 2026 – May 15, 2026 | $27.03 | $27.73 | $25.09 | $27.33 | 0 |
| May 18, 2026 – May 22, 2026 | $27.22 | $27.90 | $26.04 | $27.50 | 0 |
| May 25, 2026 – May 29, 2026 | $27.50 | $27.61 | $26.20 | $26.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.37 | $27.05 | $25.41 | $26.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.51 | $28.66 | $26.50 | $28.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.06 | $29.98 | $28.82 | $29.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.50 | $29.54 | $27.68 | $28.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.80 | $29.78 | $28.28 | $29.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $29.61 | $31.00 | $29.61 | $30.81 | |