| Jan 3, 2005 – Jan 7, 2005 | $10.56 | $10.57 | $10.00 | $10.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.03 | $10.24 | $9.93 | $10.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.86 | $10.15 | $9.72 | $9.83 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.83 | $10.10 | $9.70 | $10.06 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.18 | $10.41 | $10.05 | $10.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.27 | $10.28 | $9.96 | $10.14 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.18 | $10.38 | $10.08 | $10.26 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.26 | $10.36 | $9.93 | $10.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.25 | $10.33 | $10.00 | $10.23 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.17 | $10.68 | $10.10 | $10.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.54 | $10.62 | $10.18 | $10.49 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.56 | $10.57 | $10.06 | $10.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.23 | $10.28 | $9.65 | $9.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.87 | $10.30 | $9.69 | $10.13 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.14 | $10.21 | $9.46 | $9.46 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.34 | $9.83 | $9.16 | $9.49 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.56 | $9.93 | $9.52 | $9.93 | 0 |
| May 2, 2005 – May 6, 2005 | $9.97 | $10.52 | $9.67 | $10.39 | 0 |
| May 9, 2005 – May 13, 2005 | $10.38 | $10.38 | $10.09 | $10.13 | 0 |
| May 16, 2005 – May 20, 2005 | $10.14 | $10.76 | $10.11 | $10.63 | 0 |
| May 23, 2005 – May 27, 2005 | $10.64 | $10.94 | $10.52 | $10.84 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.74 | $11.01 | $10.65 | $10.66 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.68 | $10.84 | $10.62 | $10.69 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.68 | $10.93 | $10.13 | $10.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.87 | $11.19 | $10.79 | $10.90 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.86 | $11.07 | $10.75 | $11.05 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.08 | $11.51 | $10.97 | $11.28 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.39 | $11.59 | $11.31 | $11.43 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.43 | $11.71 | $11.43 | $11.56 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.56 | $11.64 | $11.31 | $11.41 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.35 | $12.08 | $10.90 | $11.61 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.60 | $12.01 | $11.51 | $11.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.68 | $11.90 | $11.62 | $11.70 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.78 | $11.88 | $11.44 | $11.68 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.60 | $11.72 | $11.25 | $11.47 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.59 | $11.71 | $11.46 | $11.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.73 | $12.06 | $11.41 | $12.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.95 | $12.46 | $11.61 | $11.80 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.83 | $12.26 | $11.68 | $12.22 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.26 | $12.42 | $11.67 | $11.82 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.80 | $11.89 | $11.33 | $11.61 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.69 | $11.97 | $11.52 | $11.83 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.82 | $11.92 | $11.57 | $11.82 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.83 | $13.28 | $11.83 | $12.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.04 | $13.07 | $12.72 | $12.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.97 | $13.44 | $12.90 | $13.34 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.33 | $13.56 | $13.20 | $13.29 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.29 | $13.57 | $13.16 | $13.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.34 | $13.48 | $13.02 | $13.14 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.14 | $13.29 | $12.99 | $13.08 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.03 | $13.58 | $12.83 | $13.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.55 | $13.70 | $13.44 | $13.61 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.67 | $14.22 | $13.56 | $13.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.76 | $13.90 | $13.65 | $13.81 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.81 | $13.82 | $13.29 | $13.29 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.29 | $14.67 | $13.25 | $14.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.05 | $14.48 | $11.97 | $12.53 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.61 | $12.74 | $12.42 | $12.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.61 | $12.79 | $12.46 | $12.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.73 | $12.75 | $12.51 | $12.64 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.60 | $12.70 | $12.24 | $12.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.30 | $12.48 | $12.18 | $12.40 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.41 | $12.74 | $12.25 | $12.66 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.74 | $12.79 | $12.31 | $12.40 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.34 | $12.54 | $12.22 | $12.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.34 | $12.54 | $11.45 | $11.54 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.58 | $11.83 | $11.40 | $11.41 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.46 | $11.81 | $11.36 | $11.67 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.65 | $12.34 | $11.62 | $12.25 | 0 |
| May 1, 2006 – May 5, 2006 | $12.05 | $12.24 | $10.49 | $11.33 | 0 |
| May 8, 2006 – May 12, 2006 | $11.33 | $11.39 | $10.74 | $10.75 | 0 |
| May 15, 2006 – May 19, 2006 | $10.69 | $10.89 | $10.36 | $10.40 | 0 |
| May 22, 2006 – May 26, 2006 | $10.34 | $10.82 | $10.30 | $10.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.72 | $11.00 | $10.62 | $10.96 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.97 | $11.09 | $10.56 | $10.96 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.98 | $11.09 | $10.66 | $10.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.00 | $11.19 | $10.64 | $10.81 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.78 | $11.00 | $10.67 | $10.93 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.96 | $10.99 | $10.04 | $10.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.37 | $10.42 | $9.84 | $9.93 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.95 | $10.31 | $9.83 | $10.12 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.15 | $10.20 | $9.85 | $9.86 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.84 | $10.28 | $9.78 | $9.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.99 | $10.49 | $9.83 | $10.32 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.42 | $11.06 | $10.22 | $11.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.02 | $11.25 | $10.96 | $11.25 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.24 | $11.52 | $11.22 | $11.52 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.52 | $11.56 | $11.30 | $11.46 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.47 | $11.69 | $11.40 | $11.69 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.69 | $11.72 | $11.45 | $11.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.67 | $11.98 | $11.62 | $11.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.75 | $12.16 | $11.63 | $12.12 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.12 | $13.68 | $11.87 | $13.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.96 | $12.99 | $12.47 | $12.49 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.50 | $12.64 | $12.20 | $12.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.22 | $12.72 | $11.99 | $12.31 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.31 | $12.70 | $12.26 | $12.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.50 | $12.87 | $12.35 | $12.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.68 | $12.79 | $12.45 | $12.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.43 | $12.49 | $12.12 | $12.26 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.31 | $12.54 | $12.25 | $12.47 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.46 | $12.71 | $12.10 | $12.22 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.28 | $12.50 | $12.19 | $12.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.46 | $12.72 | $12.43 | $12.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.93 | $12.93 | $12.49 | $12.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.54 | $12.61 | $12.07 | $12.44 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.43 | $12.54 | $12.27 | $12.29 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.26 | $12.42 | $12.11 | $12.16 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.13 | $13.59 | $12.07 | $13.43 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.36 | $13.96 | $13.26 | $13.27 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.33 | $13.59 | $13.22 | $13.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.40 | $13.42 | $13.15 | $13.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.24 | $13.33 | $12.70 | $12.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.89 | $13.48 | $12.73 | $13.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.72 | $13.78 | $13.04 | $13.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.53 | $14.26 | $13.53 | $14.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.16 | $14.28 | $13.69 | $14.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.04 | $14.84 | $13.93 | $14.49 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.55 | $15.24 | $14.44 | $14.80 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.69 | $15.71 | $14.59 | $15.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.41 | $15.57 | $15.02 | $15.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.30 | $17.26 | $14.98 | $16.87 | 0 |
| May 7, 2007 – May 11, 2007 | $16.80 | $16.89 | $16.16 | $16.44 | 0 |
| May 14, 2007 – May 18, 2007 | $16.56 | $16.76 | $16.26 | $16.63 | 0 |
| May 21, 2007 – May 25, 2007 | $16.63 | $16.82 | $16.19 | $16.21 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.77 | $16.32 | $15.53 | $16.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.20 | $16.33 | $15.46 | $15.82 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.74 | $16.21 | $15.66 | $16.11 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.05 | $16.30 | $15.74 | $15.80 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.77 | $16.15 | $15.49 | $15.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.03 | $16.37 | $15.93 | $16.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.06 | $16.23 | $15.55 | $16.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.06 | $16.18 | $15.47 | $15.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.72 | $15.89 | $14.43 | $14.45 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.45 | $16.09 | $14.05 | $14.54 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.68 | $15.78 | $13.52 | $14.65 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.93 | $15.49 | $14.00 | $15.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.21 | $15.54 | $14.82 | $15.52 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.51 | $15.64 | $14.55 | $15.02 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.08 | $15.68 | $14.67 | $14.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.86 | $14.96 | $14.45 | $14.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.55 | $15.36 | $14.41 | $15.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.97 | $15.07 | $14.40 | $15.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.10 | $15.86 | $15.03 | $15.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.82 | $16.37 | $15.44 | $15.55 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.51 | $15.52 | $14.19 | $14.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.20 | $14.99 | $13.76 | $14.51 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.62 | $16.06 | $14.00 | $15.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.31 | $15.87 | $14.56 | $14.68 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.53 | $15.70 | $14.48 | $14.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.70 | $15.32 | $14.06 | $14.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.43 | $15.89 | $14.06 | $15.29 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.23 | $15.84 | $14.95 | $15.79 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.85 | $16.06 | $14.39 | $14.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.30 | $14.70 | $14.05 | $14.64 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.53 | $15.02 | $14.53 | $14.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.63 | $14.76 | $13.69 | $13.75 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.91 | $14.14 | $13.20 | $13.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.83 | $13.99 | $12.55 | $12.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.31 | $13.49 | $11.83 | $12.72 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.71 | $14.50 | $12.39 | $14.45 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.42 | $14.60 | $13.77 | $14.02 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.96 | $14.56 | $13.57 | $14.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.75 | $15.08 | $14.38 | $14.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.88 | $15.14 | $14.12 | $14.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.15 | $14.20 | $13.18 | $13.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.44 | $14.16 | $12.88 | $13.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.66 | $13.57 | $12.66 | $13.45 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.56 | $13.74 | $13.36 | $13.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.53 | $14.37 | $13.37 | $14.23 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.24 | $14.46 | $13.89 | $13.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.92 | $14.85 | $13.80 | $14.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.43 | $14.82 | $14.05 | $14.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.66 | $15.50 | $14.24 | $15.40 | 0 |
| May 5, 2008 – May 9, 2008 | $15.25 | $15.43 | $14.55 | $14.67 | 0 |
| May 12, 2008 – May 16, 2008 | $14.75 | $15.33 | $14.72 | $15.21 | 0 |
| May 19, 2008 – May 23, 2008 | $15.13 | $15.42 | $14.68 | $15.00 | 0 |
| May 26, 2008 – May 30, 2008 | $15.08 | $15.35 | $14.82 | $14.93 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.84 | $14.90 | $14.06 | $14.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.15 | $14.65 | $14.10 | $14.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.30 | $14.76 | $13.69 | $13.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.78 | $13.81 | $12.91 | $13.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.06 | $13.31 | $12.54 | $12.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.01 | $13.43 | $12.56 | $12.83 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.96 | $14.01 | $12.05 | $13.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.71 | $14.39 | $13.33 | $13.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.59 | $15.48 | $13.21 | $14.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.51 | $15.15 | $14.25 | $15.06 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.91 | $15.54 | $14.49 | $15.42 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.42 | $15.45 | $14.67 | $15.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.17 | $16.01 | $14.79 | $15.81 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.07 | $16.25 | $15.39 | $15.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.18 | $16.98 | $15.44 | $15.99 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.55 | $18.57 | $12.85 | $16.17 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.68 | $17.11 | $14.93 | $16.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.61 | $16.22 | $14.53 | $14.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.27 | $16.30 | $7.74 | $10.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.83 | $13.02 | $9.15 | $9.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.99 | $11.60 | $8.21 | $9.44 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.58 | $10.33 | $8.48 | $9.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.79 | $11.93 | $9.52 | $10.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.61 | $10.81 | $8.33 | $9.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.27 | $9.47 | $5.84 | $7.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.54 | $9.44 | $7.03 | $9.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.94 | $10.85 | $8.37 | $10.81 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.95 | $10.97 | $8.77 | $9.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.69 | $11.47 | $9.13 | $11.34 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.48 | $11.48 | $10.26 | $10.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.67 | $11.72 | $10.16 | $11.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.39 | $12.82 | $10.71 | $10.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.72 | $11.42 | $9.03 | $10.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.12 | $10.23 | $8.66 | $9.61 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.44 | $10.86 | $8.80 | $8.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.68 | $9.60 | $8.26 | $9.41 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.37 | $9.66 | $7.68 | $8.05 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.56 | $7.80 | $6.22 | $6.65 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.76 | $7.22 | $6.06 | $6.39 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.90 | $6.30 | $4.78 | $5.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.99 | $7.13 | $4.90 | $6.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.97 | $8.31 | $6.42 | $7.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.45 | $8.57 | $7.45 | $8.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.03 | $8.75 | $7.30 | $8.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.56 | $9.39 | $8.08 | $9.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.33 | $9.64 | $8.25 | $9.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.11 | $9.71 | $8.05 | $9.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.43 | $10.69 | $9.25 | $10.52 | 0 |
| May 4, 2009 – May 8, 2009 | $10.56 | $11.96 | $10.48 | $11.96 | 0 |
| May 11, 2009 – May 15, 2009 | $11.38 | $11.47 | $10.00 | $10.28 | 0 |
| May 18, 2009 – May 22, 2009 | $10.52 | $11.22 | $10.14 | $10.48 | 0 |
| May 25, 2009 – May 29, 2009 | $10.38 | $11.06 | $10.22 | $10.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.93 | $11.30 | $10.56 | $10.86 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.73 | $11.03 | $10.40 | $10.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.52 | $10.65 | $9.67 | $10.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.04 | $10.14 | $9.47 | $10.07 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.08 | $10.20 | $9.50 | $9.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.40 | $9.72 | $9.08 | $9.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.54 | $10.51 | $9.49 | $10.33 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.54 | $11.99 | $10.37 | $11.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.75 | $12.12 | $11.38 | $11.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.17 | $13.20 | $11.88 | $13.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.95 | $13.95 | $12.56 | $13.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.28 | $14.06 | $12.95 | $14.05 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.97 | $14.59 | $13.63 | $14.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.17 | $14.41 | $13.04 | $13.65 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.78 | $13.97 | $13.53 | $13.91 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.71 | $14.75 | $13.42 | $14.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.10 | $14.46 | $13.18 | $13.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.14 | $13.93 | $12.64 | $12.91 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.07 | $14.05 | $12.86 | $13.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.87 | $14.46 | $13.68 | $13.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.90 | $14.28 | $13.39 | $13.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.64 | $13.77 | $12.62 | $12.70 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.83 | $13.15 | $11.98 | $12.44 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.56 | $13.21 | $12.39 | $12.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.71 | $12.87 | $12.02 | $12.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.36 | $12.57 | $12.00 | $12.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.07 | $12.74 | $11.88 | $12.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.13 | $12.26 | $11.77 | $12.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.20 | $12.66 | $12.03 | $12.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.23 | $12.77 | $12.23 | $12.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.78 | $12.90 | $12.42 | $12.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.57 | $13.32 | $12.45 | $13.11 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.11 | $13.87 | $13.11 | $13.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.56 | $13.96 | $12.88 | $12.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.10 | $13.18 | $12.43 | $12.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.60 | $13.30 | $11.87 | $12.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.27 | $12.50 | $11.98 | $12.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.62 | $13.47 | $12.55 | $13.43 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.38 | $13.49 | $13.06 | $13.31 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.36 | $14.22 | $13.34 | $14.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.23 | $15.06 | $14.18 | $14.96 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.96 | $15.93 | $14.88 | $15.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.08 | $15.84 | $15.05 | $15.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.83 | $16.18 | $15.71 | $16.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.12 | $16.52 | $16.04 | $16.32 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.40 | $16.90 | $15.96 | $16.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.05 | $16.74 | $15.95 | $16.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.58 | $16.74 | $15.49 | $15.70 | 0 |
| May 3, 2010 – May 7, 2010 | $15.85 | $15.93 | $13.49 | $14.40 | 0 |
| May 10, 2010 – May 14, 2010 | $15.20 | $15.72 | $14.43 | $14.57 | 0 |
| May 17, 2010 – May 21, 2010 | $14.58 | $14.71 | $13.49 | $14.41 | 0 |
| May 24, 2010 – May 28, 2010 | $14.33 | $15.25 | $13.46 | $14.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.50 | $15.11 | $14.24 | $14.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.32 | $14.97 | $13.86 | $14.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.08 | $15.30 | $14.84 | $15.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.34 | $15.62 | $14.16 | $14.56 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.58 | $14.72 | $13.41 | $13.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.82 | $14.57 | $13.47 | $14.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.48 | $14.77 | $13.88 | $13.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.00 | $14.43 | $13.65 | $14.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.40 | $14.88 | $14.23 | $14.70 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.92 | $15.18 | $13.72 | $14.05 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.10 | $14.40 | $13.27 | $13.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.29 | $13.61 | $12.93 | $13.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.19 | $13.31 | $12.43 | $13.02 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.95 | $14.37 | $12.53 | $14.35 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.22 | $14.22 | $13.72 | $14.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.24 | $14.38 | $14.08 | $14.30 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.34 | $14.69 | $13.97 | $14.43 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.39 | $14.55 | $14.05 | $14.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.14 | $14.66 | $13.96 | $14.41 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.44 | $14.79 | $14.13 | $14.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.51 | $14.86 | $14.25 | $14.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.63 | $14.93 | $14.33 | $14.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.59 | $15.05 | $14.07 | $14.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.73 | $14.76 | $13.91 | $14.12 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.18 | $14.54 | $13.92 | $14.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.23 | $14.31 | $13.88 | $14.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.89 | $14.70 | $13.80 | $14.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.48 | $15.35 | $14.41 | $15.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.46 | $15.72 | $15.25 | $15.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.43 | $15.91 | $15.41 | $15.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.72 | $15.90 | $15.55 | $15.67 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.81 | $16.27 | $15.81 | $16.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.98 | $16.36 | $15.76 | $16.23 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.25 | $16.32 | $15.83 | $16.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.22 | $16.72 | $16.11 | $16.19 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.23 | $16.80 | $15.99 | $16.74 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.79 | $17.28 | $16.74 | $17.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.21 | $17.56 | $17.00 | $17.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.20 | $17.47 | $16.77 | $17.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.31 | $17.40 | $16.56 | $16.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.94 | $17.41 | $16.68 | $17.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.90 | $16.98 | $16.07 | $16.67 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.90 | $17.23 | $16.64 | $16.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.05 | $17.45 | $16.88 | $17.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.28 | $17.64 | $16.99 | $17.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.07 | $17.22 | $16.42 | $16.68 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.47 | $16.93 | $16.34 | $16.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.82 | $17.28 | $16.65 | $17.25 | 0 |
| May 2, 2011 – May 6, 2011 | $17.37 | $17.54 | $16.81 | $17.09 | 0 |
| May 9, 2011 – May 13, 2011 | $17.07 | $17.42 | $16.98 | $17.08 | 0 |
| May 16, 2011 – May 20, 2011 | $16.99 | $17.57 | $16.94 | $17.41 | 0 |
| May 23, 2011 – May 27, 2011 | $17.18 | $17.24 | $16.67 | $17.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.18 | $17.21 | $16.39 | $16.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.40 | $16.55 | $16.08 | $16.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.19 | $16.69 | $15.87 | $16.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.26 | $16.72 | $15.83 | $15.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $15.96 | $16.92 | $15.92 | $16.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.84 | $17.20 | $16.63 | $16.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.71 | $16.97 | $16.37 | $16.49 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.47 | $16.99 | $16.04 | $16.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.48 | $16.67 | $15.81 | $15.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.14 | $16.19 | $14.56 | $14.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.56 | $15.36 | $13.34 | $14.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.90 | $15.28 | $14.00 | $14.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.61 | $15.48 | $14.12 | $14.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.14 | $15.62 | $14.65 | $14.65 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.12 | $15.06 | $14.10 | $14.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.21 | $15.35 | $14.17 | $15.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.78 | $14.86 | $13.24 | $13.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.80 | $14.49 | $13.52 | $13.71 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.55 | $14.78 | $12.90 | $14.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.74 | $15.68 | $14.69 | $15.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.47 | $16.03 | $14.85 | $15.93 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.98 | $16.42 | $15.36 | $15.92 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.62 | $15.98 | $14.11 | $14.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.25 | $14.86 | $14.15 | $14.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.60 | $14.82 | $14.02 | $14.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.01 | $14.23 | $13.56 | $13.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.04 | $14.87 | $13.87 | $14.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.77 | $14.85 | $14.00 | $14.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.88 | $14.00 | $13.30 | $13.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.55 | $14.02 | $13.06 | $13.99 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.94 | $14.09 | $13.76 | $13.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.19 | $14.38 | $13.84 | $14.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.82 | $14.70 | $13.69 | $14.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.82 | $15.08 | $14.59 | $14.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.94 | $15.35 | $14.91 | $15.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.92 | $15.69 | $14.82 | $15.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.55 | $15.72 | $14.53 | $14.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.89 | $15.26 | $14.68 | $15.23 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.37 | $15.50 | $15.26 | $15.29 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.14 | $15.64 | $15.11 | $15.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.26 | $15.74 | $15.16 | $15.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.68 | $16.36 | $15.55 | $16.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.11 | $16.25 | $15.64 | $15.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.98 | $16.30 | $15.90 | $16.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.09 | $16.34 | $15.79 | $15.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.68 | $15.69 | $15.19 | $15.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.48 | $15.76 | $15.31 | $15.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.26 | $15.89 | $15.12 | $15.83 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.84 | $15.90 | $14.46 | $14.60 | 0 |
| May 7, 2012 – May 11, 2012 | $14.53 | $14.67 | $13.98 | $14.36 | 0 |
| May 14, 2012 – May 18, 2012 | $14.17 | $14.26 | $13.13 | $13.18 | 0 |
| May 21, 2012 – May 25, 2012 | $13.19 | $13.60 | $13.10 | $13.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.47 | $13.50 | $12.76 | $12.79 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.80 | $13.43 | $12.57 | $13.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.25 | $13.27 | $12.64 | $12.93 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.83 | $13.31 | $12.69 | $12.76 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.58 | $12.82 | $12.17 | $12.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.75 | $13.01 | $12.62 | $12.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.67 | $12.88 | $12.43 | $12.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.83 | $12.99 | $12.35 | $12.55 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.31 | $12.73 | $12.11 | $12.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.61 | $12.97 | $12.27 | $12.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.84 | $12.98 | $12.64 | $12.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.94 | $13.15 | $12.85 | $12.94 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.95 | $13.21 | $12.77 | $12.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.88 | $13.13 | $12.67 | $13.02 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.02 | $13.46 | $12.91 | $13.42 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.39 | $13.96 | $13.25 | $13.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.96 | $13.96 | $13.25 | $13.27 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.23 | $13.34 | $12.65 | $12.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.91 | $13.48 | $12.87 | $13.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.24 | $13.33 | $12.99 | $13.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.29 | $13.92 | $13.13 | $13.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.37 | $13.84 | $13.22 | $13.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.69 | $13.99 | $13.49 | $13.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.74 | $14.17 | $13.02 | $13.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.26 | $13.27 | $12.78 | $13.08 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.23 | $13.58 | $13.13 | $13.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.49 | $13.77 | $13.43 | $13.69 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.77 | $13.98 | $13.66 | $13.98 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.94 | $14.33 | $13.72 | $13.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.03 | $14.28 | $13.86 | $14.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.01 | $14.15 | $13.71 | $13.79 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.76 | $14.74 | $13.70 | $14.69 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.62 | $14.91 | $14.42 | $14.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.88 | $15.32 | $14.76 | $15.10 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.09 | $15.78 | $15.07 | $15.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.73 | $15.94 | $15.50 | $15.79 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.65 | $16.29 | $15.49 | $16.25 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.20 | $16.70 | $16.15 | $16.52 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.57 | $16.79 | $16.08 | $16.37 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $16.47 | $16.67 | $15.92 | $16.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $16.54 | $17.91 | $16.49 | $17.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.88 | $18.82 | $17.85 | $18.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.33 | $18.72 | $18.27 | $18.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.67 | $19.13 | $18.47 | $19.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.08 | $19.14 | $17.25 | $17.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.83 | $18.64 | $17.58 | $18.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.50 | $18.51 | $17.38 | $17.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.87 | $18.75 | $17.58 | $18.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.57 | $19.03 | $18.12 | $18.61 | 0 |
| May 6, 2013 – May 10, 2013 | $18.37 | $19.23 | $18.33 | $19.06 | 0 |
| May 13, 2013 – May 17, 2013 | $19.05 | $19.67 | $18.97 | $19.31 | 0 |
| May 20, 2013 – May 24, 2013 | $19.27 | $19.33 | $18.22 | $18.45 | 0 |
| May 27, 2013 – May 31, 2013 | $18.74 | $19.83 | $18.64 | $19.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.34 | $19.54 | $18.53 | $19.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.58 | $19.70 | $18.81 | $18.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.93 | $20.09 | $18.92 | $19.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.56 | $20.30 | $19.26 | $19.93 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.09 | $20.69 | $20.03 | $20.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.80 | $21.69 | $20.76 | $21.42 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.34 | $21.56 | $20.91 | $21.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.36 | $21.72 | $21.29 | $21.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.53 | $22.46 | $21.29 | $22.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.17 | $22.19 | $20.60 | $20.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.57 | $20.58 | $19.91 | $20.18 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.18 | $20.73 | $19.89 | $20.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.62 | $20.73 | $19.85 | $20.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.43 | $20.96 | $20.11 | $20.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.70 | $21.58 | $20.67 | $21.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.43 | $21.64 | $20.62 | $20.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.66 | $21.26 | $20.48 | $20.87 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.58 | $21.01 | $20.30 | $20.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.74 | $21.07 | $20.07 | $21.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.89 | $21.86 | $20.75 | $21.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.78 | $22.10 | $21.16 | $21.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.46 | $21.93 | $21.38 | $21.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.62 | $23.11 | $21.52 | $22.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.71 | $22.83 | $22.15 | $22.82 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.83 | $23.28 | $22.60 | $23.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.28 | $23.31 | $22.97 | $22.99 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.99 | $23.51 | $22.70 | $23.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.54 | $23.68 | $23.09 | $23.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.30 | $23.81 | $23.03 | $23.55 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.77 | $24.25 | $23.67 | $24.03 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.04 | $24.08 | $23.46 | $23.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.63 | $24.06 | $23.38 | $23.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.66 | $23.92 | $23.04 | $23.53 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.72 | $23.72 | $22.03 | $22.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.05 | $22.53 | $21.76 | $22.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.07 | $22.76 | $21.10 | $22.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.67 | $23.22 | $22.32 | $23.08 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.14 | $23.50 | $22.93 | $23.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.08 | $24.03 | $23.07 | $23.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.56 | $24.98 | $23.52 | $24.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.64 | $24.88 | $23.90 | $24.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.19 | $24.83 | $24.03 | $24.53 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.58 | $24.76 | $23.59 | $23.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.87 | $24.55 | $23.83 | $23.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.85 | $23.93 | $22.76 | $22.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.01 | $23.46 | $22.56 | $23.34 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.31 | $23.55 | $22.60 | $22.72 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.84 | $23.52 | $22.17 | $23.24 | 0 |
| May 5, 2014 – May 9, 2014 | $23.07 | $23.70 | $22.87 | $23.04 | 0 |
| May 12, 2014 – May 16, 2014 | $23.19 | $23.67 | $22.31 | $22.55 | 0 |
| May 19, 2014 – May 23, 2014 | $22.49 | $23.21 | $22.48 | $23.13 | 0 |
| May 26, 2014 – May 30, 2014 | $23.25 | $23.52 | $23.11 | $23.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.54 | $24.48 | $23.36 | $24.37 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.31 | $24.73 | $24.02 | $24.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.07 | $24.63 | $23.90 | $24.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.51 | $24.52 | $23.83 | $24.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.16 | $24.61 | $24.01 | $24.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.38 | $24.47 | $23.68 | $24.02 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.27 | $24.46 | $23.77 | $24.04 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.91 | $24.44 | $23.82 | $24.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.24 | $24.76 | $23.33 | $23.47 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.66 | $24.17 | $23.52 | $23.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.83 | $24.50 | $23.76 | $24.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.29 | $24.61 | $24.28 | $24.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.52 | $25.27 | $24.44 | $25.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.26 | $25.79 | $24.45 | $24.73 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.74 | $25.03 | $24.50 | $24.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.88 | $25.43 | $24.70 | $25.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.96 | $24.96 | $23.95 | $24.16 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.89 | $24.22 | $23.10 | $23.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.81 | $23.83 | $22.96 | $23.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.04 | $23.23 | $21.69 | $22.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.77 | $23.63 | $22.59 | $23.55 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.48 | $24.18 | $23.17 | $23.34 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.34 | $24.08 | $22.77 | $23.44 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.46 | $24.41 | $23.38 | $23.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $23.75 | $23.85 | $23.26 | $23.54 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.57 | $23.86 | $23.11 | $23.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.03 | $23.68 | $22.74 | $23.48 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.43 | $23.87 | $22.34 | $22.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.51 | $24.59 | $22.03 | $24.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.57 | $24.88 | $24.17 | $24.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $24.59 | $24.95 | $24.05 | $24.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.99 | $24.10 | $22.90 | $23.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.03 | $23.16 | $21.84 | $22.15 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.24 | $22.73 | $21.70 | $22.41 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.33 | $22.60 | $21.54 | $21.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.83 | $23.90 | $21.75 | $23.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.33 | $24.43 | $23.22 | $24.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.23 | $24.47 | $23.30 | $23.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.76 | $24.01 | $23.40 | $23.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.57 | $24.31 | $23.32 | $23.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.78 | $23.81 | $22.94 | $23.33 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.44 | $24.11 | $23.19 | $23.86 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.89 | $24.18 | $23.14 | $23.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.39 | $23.81 | $23.32 | $23.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.32 | $23.77 | $23.22 | $23.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.69 | $24.03 | $23.36 | $23.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.56 | $23.80 | $23.18 | $23.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.78 | $24.59 | $23.50 | $24.21 | 0 |
| May 4, 2015 – May 8, 2015 | $24.27 | $24.69 | $24.23 | $24.42 | 0 |
| May 11, 2015 – May 15, 2015 | $24.44 | $24.70 | $24.22 | $24.32 | 0 |
| May 18, 2015 – May 22, 2015 | $24.32 | $25.37 | $24.32 | $24.62 | 0 |
| May 25, 2015 – May 29, 2015 | $24.58 | $24.88 | $24.31 | $24.64 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.72 | $25.63 | $24.55 | $25.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.38 | $26.13 | $25.26 | $26.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.66 | $26.12 | $25.64 | $25.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.99 | $26.19 | $25.61 | $25.91 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.56 | $25.63 | $25.07 | $25.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.11 | $25.40 | $24.54 | $25.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.47 | $25.87 | $25.32 | $25.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.71 | $26.89 | $25.43 | $26.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.13 | $26.60 | $25.28 | $25.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.39 | $25.50 | $24.65 | $24.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.20 | $25.89 | $24.62 | $25.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.42 | $25.76 | $23.72 | $23.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.78 | $24.09 | $21.12 | $23.79 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.56 | $23.97 | $22.75 | $22.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.36 | $23.89 | $22.96 | $23.23 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.18 | $23.47 | $22.28 | $22.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.48 | $22.89 | $21.90 | $22.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.43 | $23.00 | $22.05 | $22.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.79 | $23.63 | $22.69 | $23.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.35 | $23.53 | $22.91 | $23.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.29 | $23.87 | $23.11 | $23.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.71 | $25.04 | $23.21 | $24.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.72 | $25.78 | $24.46 | $25.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.70 | $26.30 | $25.30 | $25.53 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.46 | $26.48 | $25.37 | $26.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.39 | $26.54 | $25.90 | $26.28 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.32 | $26.55 | $25.62 | $26.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.14 | $26.26 | $24.04 | $24.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.22 | $24.49 | $22.86 | $22.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.07 | $23.97 | $22.73 | $23.81 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.70 | $24.16 | $23.23 | $23.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.05 | $23.39 | $21.62 | $21.67 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.79 | $22.02 | $19.86 | $20.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.50 | $20.62 | $18.82 | $19.96 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.86 | $20.55 | $19.49 | $20.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.37 | $20.67 | $18.84 | $19.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.59 | $19.59 | $17.20 | $18.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.77 | $19.89 | $18.31 | $19.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.74 | $21.00 | $19.32 | $20.74 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.68 | $22.50 | $20.44 | $22.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.14 | $22.78 | $21.59 | $22.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.49 | $23.35 | $22.34 | $23.22 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.26 | $23.42 | $21.76 | $22.09 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.24 | $22.97 | $21.74 | $22.49 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.46 | $22.60 | $21.41 | $21.95 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.16 | $23.51 | $22.06 | $23.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.99 | $24.52 | $22.99 | $24.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.19 | $25.31 | $23.87 | $24.67 | 0 |
| May 2, 2016 – May 6, 2016 | $24.76 | $24.76 | $23.76 | $24.28 | 0 |
| May 9, 2016 – May 13, 2016 | $24.17 | $24.87 | $24.01 | $24.25 | 0 |
| May 16, 2016 – May 20, 2016 | $24.29 | $25.76 | $24.29 | $25.58 | 0 |
| May 23, 2016 – May 27, 2016 | $25.45 | $26.81 | $25.35 | $26.58 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.76 | $26.79 | $25.60 | $25.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.82 | $26.49 | $24.96 | $25.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.73 | $25.19 | $23.82 | $24.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.83 | $25.62 | $23.09 | $23.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.72 | $22.98 | $21.58 | $22.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.48 | $22.61 | $21.48 | $22.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.51 | $23.79 | $22.46 | $23.37 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.29 | $23.48 | $22.92 | $23.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $23.32 | $24.49 | $23.22 | $24.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.31 | $24.82 | $23.59 | $24.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.92 | $25.10 | $24.12 | $24.29 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.45 | $25.10 | $24.41 | $25.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.87 | $25.55 | $24.64 | $25.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.23 | $26.02 | $25.23 | $25.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.67 | $26.08 | $25.19 | $25.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.35 | $26.03 | $25.12 | $25.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.53 | $25.98 | $25.40 | $25.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.16 | $25.76 | $24.66 | $25.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.44 | $26.79 | $25.37 | $26.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.61 | $26.84 | $26.01 | $26.39 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.48 | $26.82 | $25.96 | $26.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.27 | $26.93 | $25.27 | $25.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.80 | $26.73 | $25.48 | $26.11 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.61 | $30.07 | $26.44 | $29.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.89 | $31.14 | $29.84 | $31.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.31 | $31.71 | $30.76 | $31.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.91 | $31.56 | $30.65 | $31.17 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.43 | $32.45 | $31.13 | $31.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.64 | $32.84 | $31.31 | $31.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.78 | $32.75 | $31.62 | $32.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.51 | $32.64 | $31.89 | $32.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.62 | $32.95 | $31.88 | $32.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.29 | $33.18 | $31.88 | $32.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.26 | $33.05 | $31.80 | $32.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.69 | $33.92 | $32.49 | $33.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $33.56 | $34.63 | $32.86 | $34.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.05 | $34.99 | $33.95 | $34.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.02 | $36.18 | $34.84 | $35.56 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.91 | $36.06 | $35.01 | $35.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.54 | $36.84 | $35.35 | $35.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.48 | $36.17 | $35.38 | $35.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.46 | $35.70 | $34.88 | $35.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.87 | $35.30 | $32.98 | $33.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.77 | $34.56 | $32.63 | $34.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.48 | $34.55 | $33.47 | $33.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.90 | $34.16 | $32.72 | $32.73 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.91 | $33.70 | $32.69 | $33.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.23 | $35.01 | $33.96 | $34.10 | 0 |
| May 1, 2017 – May 5, 2017 | $34.28 | $34.79 | $33.92 | $34.29 | 0 |
| May 8, 2017 – May 12, 2017 | $34.36 | $34.64 | $33.56 | $33.70 | 0 |
| May 15, 2017 – May 19, 2017 | $33.82 | $34.35 | $32.91 | $33.49 | 0 |
| May 22, 2017 – May 26, 2017 | $33.66 | $33.80 | $33.10 | $33.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.01 | $33.70 | $32.70 | $33.29 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.30 | $34.26 | $32.06 | $34.22 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.23 | $34.98 | $33.92 | $34.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.09 | $35.30 | $33.09 | $33.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.32 | $35.04 | $32.99 | $34.33 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.64 | $35.32 | $34.44 | $35.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.95 | $35.48 | $34.72 | $35.08 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.01 | $35.63 | $34.65 | $35.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.18 | $36.96 | $35.00 | $36.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.06 | $37.79 | $36.84 | $37.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.56 | $38.04 | $36.72 | $36.76 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.17 | $37.41 | $35.32 | $35.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.45 | $36.05 | $34.91 | $35.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.91 | $36.08 | $35.13 | $35.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.64 | $35.66 | $34.08 | $34.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.35 | $35.96 | $35.17 | $35.82 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.89 | $37.14 | $35.84 | $37.07 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.95 | $38.10 | $36.95 | $37.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.92 | $39.02 | $37.67 | $38.86 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.95 | $38.97 | $38.14 | $38.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.59 | $39.14 | $38.20 | $38.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $38.71 | $39.31 | $38.42 | $38.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.76 | $39.44 | $38.48 | $38.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.17 | $39.64 | $38.75 | $38.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.78 | $39.83 | $38.76 | $39.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.85 | $40.28 | $39.72 | $40.18 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.18 | $42.62 | $40.05 | $41.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.61 | $42.72 | $41.66 | $42.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.70 | $42.75 | $40.09 | $40.14 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.50 | $41.18 | $40.00 | $40.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.67 | $41.19 | $40.53 | $40.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.18 | $41.77 | $40.56 | $41.59 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.64 | $43.62 | $41.47 | $43.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.23 | $43.23 | $41.13 | $41.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.62 | $42.43 | $40.83 | $41.59 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.63 | $41.99 | $37.60 | $39.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.86 | $39.24 | $35.46 | $36.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.00 | $39.62 | $36.76 | $39.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.00 | $39.44 | $38.17 | $38.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.76 | $39.59 | $35.66 | $36.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.34 | $38.22 | $36.20 | $38.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.16 | $38.30 | $36.84 | $37.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.54 | $38.17 | $34.97 | $35.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.71 | $36.28 | $34.84 | $35.52 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.57 | $35.97 | $34.26 | $34.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.06 | $36.17 | $34.60 | $35.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.78 | $36.58 | $35.40 | $36.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.64 | $36.80 | $35.61 | $36.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.69 | $36.91 | $29.05 | $29.88 | 0 |
| May 7, 2018 – May 11, 2018 | $29.95 | $29.98 | $28.17 | $28.45 | 0 |
| May 14, 2018 – May 18, 2018 | $28.56 | $29.32 | $28.33 | $28.96 | 0 |
| May 21, 2018 – May 25, 2018 | $29.20 | $29.34 | $28.57 | $29.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.52 | $29.75 | $27.67 | $29.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.30 | $29.72 | $28.47 | $29.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.69 | $29.84 | $28.66 | $29.34 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.08 | $29.20 | $28.27 | $28.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.44 | $28.76 | $27.11 | $27.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.57 | $28.70 | $27.56 | $28.58 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.80 | $29.65 | $27.87 | $28.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.35 | $28.76 | $27.78 | $28.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.05 | $29.67 | $27.71 | $29.29 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.31 | $31.16 | $26.66 | $27.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.52 | $27.85 | $26.10 | $26.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.54 | $27.33 | $26.21 | $27.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.18 | $27.64 | $26.48 | $26.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.02 | $28.27 | $26.75 | $27.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.71 | $28.59 | $27.42 | $27.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.60 | $28.05 | $26.42 | $27.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.94 | $30.64 | $27.45 | $30.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.57 | $30.77 | $28.92 | $29.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.68 | $30.53 | $29.27 | $29.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.78 | $30.67 | $27.56 | $28.17 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.10 | $29.00 | $27.68 | $28.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.53 | $28.57 | $25.11 | $26.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.67 | $29.01 | $26.15 | $28.27 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.23 | $29.28 | $28.23 | $28.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.59 | $29.54 | $27.38 | $27.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.44 | $27.61 | $26.10 | $26.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.46 | $27.90 | $27.03 | $27.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.83 | $28.02 | $23.90 | $24.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.37 | $24.46 | $22.22 | $22.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.36 | $22.93 | $21.31 | $21.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.09 | $22.31 | $20.36 | $22.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.16 | $23.88 | $21.85 | $23.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.72 | $24.79 | $23.40 | $24.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.40 | $26.28 | $24.35 | $26.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.03 | $26.49 | $25.56 | $26.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.10 | $26.85 | $25.46 | $26.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.67 | $28.29 | $26.03 | $26.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.99 | $27.97 | $26.64 | $27.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.73 | $28.84 | $27.68 | $28.56 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.81 | $29.35 | $28.49 | $28.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.90 | $29.05 | $27.20 | $27.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.76 | $28.12 | $27.54 | $27.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.02 | $28.50 | $25.33 | $25.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.61 | $26.09 | $25.33 | $25.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.07 | $27.04 | $26.07 | $26.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.70 | $28.65 | $26.50 | $28.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.41 | $29.12 | $28.02 | $28.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.94 | $28.57 | $27.17 | $28.23 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.32 | $29.18 | $27.82 | $28.41 | 0 |
| May 6, 2019 – May 10, 2019 | $28.08 | $28.43 | $27.11 | $27.95 | 0 |
| May 13, 2019 – May 17, 2019 | $27.34 | $27.49 | $26.57 | $26.85 | 0 |
| May 20, 2019 – May 24, 2019 | $26.75 | $27.38 | $25.44 | $26.23 | 0 |
| May 27, 2019 – May 31, 2019 | $26.08 | $26.16 | $24.22 | $24.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.28 | $26.15 | $24.26 | $25.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.97 | $26.29 | $25.15 | $25.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.47 | $25.93 | $24.57 | $25.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.99 | $25.97 | $24.78 | $25.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.27 | $27.08 | $26.06 | $26.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.51 | $26.81 | $24.96 | $25.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.66 | $25.74 | $24.97 | $25.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.43 | $25.74 | $24.98 | $25.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.56 | $25.84 | $22.95 | $23.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.52 | $22.73 | $21.35 | $22.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.71 | $22.10 | $20.00 | $20.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.18 | $21.25 | $20.22 | $20.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.61 | $20.68 | $19.38 | $19.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.55 | $20.87 | $19.23 | $20.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.82 | $23.51 | $20.77 | $23.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.90 | $23.49 | $22.69 | $22.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $22.68 | $23.30 | $22.53 | $23.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.14 | $23.38 | $20.34 | $21.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.12 | $22.39 | $20.57 | $22.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.77 | $22.52 | $21.65 | $22.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.31 | $22.93 | $22.12 | $22.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.50 | $22.79 | $21.23 | $22.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.78 | $23.88 | $22.67 | $23.58 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.26 | $23.78 | $23.12 | $23.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.20 | $23.98 | $22.64 | $23.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.71 | $24.46 | $23.45 | $24.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.27 | $24.55 | $22.61 | $23.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.02 | $24.62 | $22.86 | $23.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.13 | $24.29 | $22.90 | $23.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.14 | $23.27 | $22.64 | $22.67 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.77 | $23.32 | $22.56 | $22.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.60 | $22.97 | $22.31 | $22.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.65 | $23.29 | $22.33 | $23.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.92 | $22.92 | $21.82 | $22.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.52 | $21.97 | $20.99 | $21.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.32 | $24.28 | $21.27 | $23.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.29 | $24.16 | $23.03 | $23.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.70 | $24.14 | $23.33 | $23.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.02 | $23.03 | $17.96 | $18.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.67 | $20.33 | $16.04 | $16.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.70 | $15.28 | $10.77 | $12.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.41 | $10.73 | $8.22 | $8.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.44 | $13.56 | $7.61 | $12.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.72 | $12.86 | $10.00 | $10.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.75 | $13.45 | $11.01 | $12.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.31 | $13.40 | $11.36 | $12.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.89 | $12.61 | $11.28 | $12.43 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.54 | $14.89 | $12.54 | $13.36 | 0 |
| May 4, 2020 – May 8, 2020 | $13.07 | $13.82 | $11.47 | $12.57 | 0 |
| May 11, 2020 – May 15, 2020 | $12.30 | $12.35 | $10.36 | $11.32 | 0 |
| May 18, 2020 – May 22, 2020 | $12.05 | $12.46 | $11.66 | $11.91 | 0 |
| May 25, 2020 – May 29, 2020 | $12.65 | $13.81 | $12.18 | $12.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.25 | $15.75 | $12.12 | $15.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.81 | $16.39 | $13.01 | $13.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.19 | $14.95 | $12.89 | $13.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.30 | $13.80 | $12.32 | $12.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.83 | $13.65 | $12.56 | $13.04 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.52 | $13.74 | $12.51 | $13.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.52 | $14.56 | $13.25 | $14.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.05 | $14.92 | $13.73 | $14.68 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.58 | $15.18 | $13.90 | $14.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.17 | $14.75 | $13.89 | $14.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.89 | $16.32 | $14.87 | $15.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.59 | $15.66 | $14.41 | $14.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.60 | $15.74 | $14.50 | $15.64 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.63 | $16.44 | $14.96 | $16.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.12 | $16.18 | $14.87 | $15.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.38 | $15.68 | $14.86 | $15.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.61 | $14.75 | $12.99 | $13.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.90 | $14.64 | $13.55 | $14.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.80 | $15.84 | $14.78 | $15.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.49 | $15.79 | $14.90 | $15.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.38 | $16.63 | $15.16 | $16.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.22 | $16.26 | $13.33 | $14.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.16 | $16.39 | $14.71 | $15.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.69 | $18.05 | $16.24 | $17.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.26 | $18.63 | $17.19 | $17.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.31 | $19.94 | $18.19 | $19.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.13 | $20.36 | $18.57 | $20.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.08 | $20.11 | $19.26 | $19.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.94 | $20.08 | $17.81 | $18.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.98 | $18.53 | $17.39 | $18.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.51 | $19.29 | $18.43 | $19.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.22 | $20.17 | $18.31 | $19.53 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.31 | $21.37 | $19.15 | $21.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.29 | $22.01 | $20.87 | $21.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.97 | $21.21 | $19.59 | $19.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.80 | $20.94 | $19.46 | $19.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.80 | $21.29 | $19.64 | $20.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.10 | $22.07 | $20.96 | $21.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.62 | $23.85 | $21.62 | $22.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.96 | $24.47 | $22.63 | $24.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.75 | $25.69 | $23.94 | $24.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.54 | $24.96 | $23.27 | $23.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.37 | $23.68 | $21.79 | $23.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.03 | $23.87 | $22.66 | $23.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.15 | $24.30 | $22.95 | $23.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.58 | $25.03 | $23.58 | $24.64 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.75 | $24.91 | $23.58 | $24.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.51 | $24.97 | $24.04 | $24.17 | 0 |
| May 3, 2021 – May 7, 2021 | $24.63 | $25.85 | $24.15 | $25.57 | 0 |
| May 10, 2021 – May 14, 2021 | $25.66 | $26.37 | $24.60 | $26.29 | 0 |
| May 17, 2021 – May 21, 2021 | $26.20 | $26.62 | $25.11 | $25.78 | 0 |
| May 24, 2021 – May 28, 2021 | $25.86 | $26.56 | $25.09 | $26.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.87 | $27.35 | $26.58 | $26.88 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.99 | $27.33 | $25.88 | $26.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.07 | $26.26 | $23.07 | $23.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $23.38 | $25.20 | $23.38 | $25.09 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.93 | $24.98 | $23.94 | $24.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.43 | $24.47 | $22.53 | $23.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.75 | $24.27 | $23.05 | $23.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.49 | $24.32 | $21.99 | $23.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.61 | $24.34 | $23.32 | $23.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.87 | $24.45 | $21.42 | $23.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.92 | $23.83 | $22.59 | $23.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.23 | $23.42 | $21.64 | $21.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.26 | $23.51 | $22.26 | $23.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.50 | $23.50 | $22.61 | $22.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.75 | $23.30 | $22.29 | $22.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.54 | $22.90 | $20.82 | $20.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.65 | $21.41 | $20.15 | $21.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.36 | $22.50 | $21.25 | $22.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.36 | $24.74 | $22.30 | $24.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.79 | $25.03 | $23.09 | $23.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.57 | $24.77 | $23.55 | $24.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.22 | $24.69 | $22.16 | $22.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.49 | $23.72 | $21.68 | $23.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.21 | $23.49 | $22.32 | $23.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.29 | $23.45 | $21.87 | $22.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.22 | $22.69 | $20.53 | $21.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.71 | $21.79 | $19.57 | $20.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.62 | $21.40 | $20.45 | $21.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.88 | $21.58 | $20.38 | $20.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.33 | $21.59 | $19.46 | $21.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.41 | $21.89 | $21.22 | $21.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.70 | $24.59 | $21.69 | $24.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.49 | $24.62 | $23.60 | $24.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.63 | $24.73 | $22.39 | $22.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.90 | $23.53 | $21.24 | $22.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.90 | $24.23 | $21.66 | $24.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.13 | $26.61 | $24.02 | $25.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.73 | $26.54 | $25.05 | $25.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.30 | $25.56 | $23.33 | $25.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.36 | $25.48 | $23.12 | $24.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.09 | $24.91 | $23.30 | $23.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.53 | $26.13 | $24.21 | $26.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.30 | $28.45 | $25.87 | $28.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.98 | $28.54 | $27.53 | $27.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.74 | $28.61 | $27.01 | $28.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.68 | $29.09 | $28.07 | $28.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.80 | $30.34 | $28.77 | $29.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.02 | $29.15 | $27.19 | $27.27 | 0 |
| May 2, 2022 – May 6, 2022 | $27.46 | $32.62 | $26.99 | $32.44 | 0 |
| May 9, 2022 – May 13, 2022 | $32.21 | $32.82 | $29.78 | $30.81 | 0 |
| May 16, 2022 – May 20, 2022 | $30.62 | $32.62 | $29.85 | $30.55 | 0 |
| May 23, 2022 – May 27, 2022 | $31.37 | $32.73 | $30.15 | $32.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.35 | $33.01 | $32.02 | $32.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.92 | $33.49 | $30.99 | $31.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.65 | $30.78 | $28.62 | $29.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.95 | $30.78 | $28.79 | $30.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.62 | $31.51 | $29.64 | $30.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.33 | $30.14 | $27.81 | $29.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.04 | $30.54 | $28.04 | $28.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.04 | $29.79 | $28.40 | $28.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.97 | $29.79 | $28.20 | $29.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.77 | $32.90 | $28.25 | $32.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.50 | $35.10 | $32.39 | $35.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.58 | $36.07 | $34.29 | $35.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.22 | $36.32 | $34.99 | $35.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.77 | $35.07 | $33.63 | $33.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.05 | $35.64 | $33.57 | $35.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.39 | $37.11 | $35.33 | $36.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $35.74 | $37.09 | $34.46 | $35.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.86 | $35.65 | $34.11 | $35.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.50 | $37.66 | $34.81 | $37.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.50 | $38.77 | $36.15 | $37.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $38.44 | $39.41 | $37.74 | $39.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.32 | $41.91 | $39.25 | $41.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.61 | $42.40 | $40.06 | $41.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.26 | $41.50 | $36.74 | $36.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.84 | $37.77 | $35.92 | $37.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.05 | $37.92 | $36.55 | $37.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.41 | $39.34 | $37.26 | $38.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.74 | $39.03 | $36.32 | $36.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.23 | $36.82 | $35.17 | $35.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.66 | $37.34 | $35.36 | $37.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.47 | $37.67 | $36.85 | $37.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.94 | $38.02 | $36.38 | $37.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.19 | $37.69 | $36.48 | $37.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.63 | $37.63 | $35.72 | $36.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.64 | $38.29 | $36.52 | $38.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.91 | $39.92 | $36.78 | $38.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.20 | $39.31 | $37.82 | $38.91 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.87 | $39.64 | $38.67 | $39.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.20 | $41.12 | $38.33 | $40.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.92 | $41.85 | $40.54 | $41.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.32 | $42.13 | $36.72 | $36.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.72 | $36.91 | $33.23 | $33.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.04 | $36.78 | $33.65 | $34.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.70 | $36.35 | $35.21 | $36.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.39 | $36.63 | $35.13 | $35.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.67 | $37.27 | $35.67 | $36.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.54 | $38.16 | $36.39 | $37.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.99 | $39.24 | $36.73 | $38.98 | 0 |
| May 1, 2023 – May 5, 2023 | $38.73 | $41.57 | $36.99 | $40.81 | 0 |
| May 8, 2023 – May 12, 2023 | $41.57 | $41.99 | $40.01 | $40.62 | 0 |
| May 15, 2023 – May 19, 2023 | $40.95 | $43.41 | $40.68 | $42.82 | 0 |
| May 22, 2023 – May 26, 2023 | $42.97 | $43.17 | $41.34 | $42.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.84 | $42.11 | $39.94 | $41.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.11 | $42.40 | $40.49 | $42.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.87 | $42.78 | $41.52 | $41.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.72 | $42.95 | $41.36 | $42.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.42 | $44.40 | $42.38 | $44.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.05 | $45.73 | $43.70 | $45.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.22 | $45.28 | $43.33 | $43.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.66 | $45.57 | $43.53 | $45.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.98 | $45.79 | $44.92 | $45.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.62 | $47.60 | $44.48 | $46.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.20 | $47.59 | $45.15 | $45.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.91 | $46.06 | $45.27 | $45.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.71 | $45.98 | $44.62 | $45.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.58 | $46.39 | $45.58 | $46.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.95 | $45.95 | $44.28 | $44.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.00 | $45.83 | $44.51 | $45.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.06 | $46.75 | $44.81 | $46.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.50 | $46.87 | $45.36 | $45.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.74 | $46.31 | $44.09 | $46.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.96 | $47.22 | $45.68 | $46.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.84 | $48.54 | $45.33 | $45.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.56 | $45.75 | $44.60 | $45.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.31 | $45.97 | $39.15 | $40.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.10 | $41.25 | $40.38 | $40.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.72 | $40.94 | $39.25 | $39.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.72 | $40.72 | $39.51 | $40.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.33 | $40.60 | $39.35 | $40.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.31 | $40.80 | $39.48 | $40.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.64 | $42.91 | $40.37 | $40.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.16 | $42.41 | $40.94 | $42.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.13 | $42.65 | $41.92 | $42.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.47 | $43.92 | $42.35 | $42.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.88 | $43.18 | $42.04 | $42.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.43 | $43.32 | $42.05 | $43.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.29 | $44.90 | $43.29 | $44.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.81 | $47.24 | $43.85 | $44.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.67 | $45.29 | $44.08 | $45.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.23 | $46.48 | $45.04 | $46.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.96 | $47.30 | $45.87 | $46.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.65 | $47.18 | $46.34 | $46.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.90 | $48.94 | $46.71 | $47.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.56 | $49.31 | $47.16 | $49.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.19 | $50.30 | $49.02 | $49.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.29 | $51.01 | $49.29 | $50.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.04 | $51.57 | $50.38 | $50.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.63 | $50.86 | $47.14 | $47.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.14 | $48.65 | $46.97 | $48.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.86 | $49.35 | $48.11 | $48.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.37 | $49.78 | $47.91 | $49.13 | 0 |
| May 6, 2024 – May 10, 2024 | $49.43 | $50.63 | $49.00 | $50.53 | 0 |
| May 13, 2024 – May 17, 2024 | $50.55 | $50.79 | $49.67 | $50.53 | 0 |
| May 20, 2024 – May 24, 2024 | $50.56 | $50.67 | $49.67 | $50.13 | 0 |
| May 27, 2024 – May 31, 2024 | $49.86 | $51.28 | $49.43 | $51.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.38 | $51.58 | $48.84 | $49.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.05 | $49.16 | $46.08 | $46.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.25 | $48.42 | $46.05 | $48.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.55 | $48.87 | $47.40 | $48.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.13 | $49.24 | $47.24 | $47.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.75 | $49.69 | $47.62 | $49.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.69 | $52.03 | $49.68 | $50.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.96 | $51.73 | $50.80 | $51.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $51.30 | $55.81 | $51.10 | $51.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.42 | $51.64 | $49.70 | $51.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.66 | $53.17 | $50.85 | $52.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.63 | $52.97 | $51.50 | $52.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $52.27 | $53.34 | $52.22 | $53.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.12 | $53.43 | $51.77 | $51.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.80 | $52.90 | $50.58 | $52.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.21 | $55.23 | $53.16 | $55.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.13 | $56.62 | $54.89 | $56.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.41 | $59.19 | $55.73 | $59.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $58.96 | $60.69 | $57.94 | $60.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.41 | $61.91 | $60.04 | $61.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.02 | $61.33 | $59.32 | $59.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.84 | $62.69 | $59.28 | $61.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.05 | $68.00 | $61.79 | $67.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $67.70 | $70.74 | $67.42 | $70.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.77 | $73.70 | $68.60 | $73.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.17 | $74.98 | $72.59 | $74.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.38 | $74.53 | $72.21 | $72.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.38 | $72.96 | $69.57 | $71.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $70.93 | $71.51 | $67.96 | $69.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $69.01 | $71.50 | $69.01 | $70.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.91 | $71.17 | $69.74 | $70.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.81 | $71.46 | $68.88 | $69.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.12 | $72.92 | $69.10 | $72.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.62 | $73.66 | $72.44 | $72.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.94 | $75.46 | $72.54 | $74.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.85 | $77.15 | $71.90 | $74.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.62 | $75.30 | $72.17 | $72.22 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $72.34 | $73.45 | $71.54 | $71.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $72.44 | $81.55 | $72.24 | $79.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.85 | $80.86 | $74.42 | $76.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $75.47 | $77.67 | $74.05 | $76.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.07 | $79.93 | $77.07 | $79.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $79.49 | $82.05 | $77.14 | $77.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.24 | $80.82 | $68.63 | $69.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.09 | $75.23 | $64.89 | $73.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.62 | $76.04 | $73.21 | $73.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.62 | $78.17 | $71.25 | $76.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $77.02 | $78.05 | $71.45 | $77.73 | 0 |
| May 5, 2025 – May 9, 2025 | $77.09 | $79.74 | $76.38 | $78.57 | 0 |
| May 12, 2025 – May 16, 2025 | $79.94 | $80.51 | $77.18 | $80.21 | 0 |
| May 19, 2025 – May 23, 2025 | $80.04 | $80.57 | $76.93 | $77.98 | 0 |
| May 26, 2025 – May 30, 2025 | $78.46 | $80.06 | $78.26 | $79.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $79.64 | $81.11 | $77.51 | $79.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $79.48 | $79.48 | $75.50 | $76.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $76.63 | $77.58 | $74.80 | $77.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.16 | $78.93 | $76.15 | $78.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.48 | $80.49 | $78.46 | $80.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.09 | $81.17 | $77.18 | $78.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $78.21 | $79.66 | $77.10 | $79.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $79.15 | $79.42 | $77.81 | $79.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $79.20 | $80.21 | $67.56 | $68.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.76 | $69.73 | $67.06 | $68.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.56 | $69.92 | $67.48 | $67.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $67.20 | $69.34 | $67.06 | $68.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.41 | $68.76 | $67.49 | $68.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $68.21 | $72.63 | $67.46 | $72.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.24 | $74.29 | $71.14 | $73.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.86 | $75.62 | $72.19 | $74.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.49 | $77.03 | $73.94 | $76.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.05 | $78.31 | $75.50 | $78.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.14 | $78.50 | $74.33 | $74.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $74.95 | $75.68 | $72.28 | $74.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.39 | $75.97 | $73.96 | $75.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $75.64 | $75.79 | $71.92 | $72.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.04 | $78.05 | $71.35 | $77.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.09 | $77.82 | $75.00 | $76.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $75.77 | $76.95 | $74.34 | $74.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.59 | $76.38 | $73.99 | $75.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.80 | $75.24 | $72.16 | $73.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $72.80 | $76.27 | $70.86 | $76.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.13 | $79.25 | $75.13 | $78.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.12 | $78.85 | $77.51 | $77.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.97 | $78.41 | $75.62 | $76.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.30 | $79.92 | $75.00 | $79.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.19 | $80.19 | $74.17 | $75.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.78 | $76.03 | $74.32 | $75.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $75.34 | $76.28 | $74.29 | $75.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $75.60 | $77.95 | $69.53 | $74.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.90 | $75.27 | $69.39 | $71.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.13 | $74.05 | $71.06 | $73.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $73.58 | $74.10 | $70.08 | $71.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.07 | $74.05 | $68.61 | $73.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $71.92 | $73.60 | $70.21 | $71.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $72.04 | $75.21 | $71.59 | $72.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.63 | $74.73 | $72.20 | $72.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.32 | $74.17 | $71.30 | $73.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.50 | $77.18 | $73.50 | $76.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.68 | $80.07 | $75.66 | $79.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $78.94 | $79.71 | $76.02 | $77.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.28 | $81.89 | $77.12 | $80.84 | 0 |
| May 4, 2026 – May 8, 2026 | $80.43 | $82.21 | $79.41 | $80.88 | 0 |
| May 11, 2026 – May 15, 2026 | $81.14 | $82.00 | $80.06 | $81.64 | 0 |
| May 18, 2026 – May 22, 2026 | $81.72 | $85.27 | $81.72 | $84.52 | 0 |
| May 25, 2026 – May 29, 2026 | $83.88 | $84.90 | $82.23 | $83.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.93 | $86.88 | $82.56 | $86.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.34 | $92.97 | $86.01 | $92.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $92.45 | $93.22 | $89.61 | $89.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.33 | $91.47 | $87.48 | $90.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.33 | $92.36 | $88.57 | $92.34 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $91.99 | $91.99 | $85.51 | $89.51 | |