| Jan 3, 2005 – Jan 7, 2005 | $20.82 | $20.96 | $20.32 | $20.39 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.39 | $20.64 | $19.52 | $19.74 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.75 | $20.69 | $19.68 | $20.01 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.04 | $20.06 | $19.16 | $19.65 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.78 | $20.22 | $19.74 | $20.18 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.11 | $20.33 | $18.94 | $19.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.77 | $20.04 | $19.48 | $19.52 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.53 | $19.58 | $19.19 | $19.31 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.33 | $19.50 | $18.99 | $19.38 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.41 | $19.63 | $19.00 | $19.02 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.02 | $19.47 | $18.70 | $18.88 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.89 | $19.05 | $18.52 | $18.64 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.69 | $19.26 | $18.65 | $18.79 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.75 | $19.16 | $18.61 | $18.85 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.89 | $19.27 | $18.58 | $18.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.60 | $19.15 | $18.27 | $18.92 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.92 | $19.52 | $18.83 | $19.51 | 0 |
| May 2, 2005 – May 6, 2005 | $19.57 | $20.14 | $19.28 | $19.87 | 0 |
| May 9, 2005 – May 13, 2005 | $19.80 | $19.80 | $18.92 | $19.00 | 0 |
| May 16, 2005 – May 20, 2005 | $19.00 | $19.60 | $18.98 | $19.26 | 0 |
| May 23, 2005 – May 27, 2005 | $19.26 | $19.44 | $19.14 | $19.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.23 | $19.43 | $18.74 | $18.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.98 | $19.94 | $18.80 | $19.36 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.36 | $19.69 | $19.31 | $19.64 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.56 | $19.63 | $19.07 | $19.15 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.06 | $19.47 | $19.03 | $19.15 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.08 | $19.44 | $19.03 | $19.31 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.37 | $19.54 | $19.28 | $19.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.23 | $19.52 | $18.54 | $19.03 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.02 | $19.35 | $18.99 | $19.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.13 | $19.17 | $18.59 | $18.66 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.74 | $18.83 | $18.61 | $18.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.67 | $19.28 | $18.65 | $19.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.22 | $19.44 | $19.14 | $19.23 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.48 | $19.53 | $19.14 | $19.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.30 | $19.37 | $19.15 | $19.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.30 | $19.50 | $19.21 | $19.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.40 | $19.52 | $18.98 | $19.27 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.31 | $19.49 | $19.17 | $19.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.18 | $19.49 | $18.98 | $19.27 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.32 | $19.46 | $18.90 | $19.23 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.21 | $19.76 | $18.92 | $18.99 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.05 | $19.46 | $18.99 | $19.25 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.30 | $19.72 | $19.18 | $19.44 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.49 | $19.89 | $19.40 | $19.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.72 | $19.91 | $19.57 | $19.79 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.78 | $20.07 | $19.72 | $20.03 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.02 | $20.21 | $19.64 | $19.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.91 | $20.12 | $19.80 | $19.99 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.03 | $20.53 | $20.02 | $20.21 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.20 | $20.33 | $20.02 | $20.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.29 | $20.46 | $20.20 | $20.38 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.42 | $20.67 | $20.26 | $20.52 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.49 | $20.51 | $20.17 | $20.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.37 | $20.43 | $19.91 | $19.94 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.97 | $20.62 | $19.96 | $20.43 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.46 | $20.79 | $20.09 | $20.51 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.50 | $20.50 | $19.80 | $20.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.17 | $20.41 | $19.94 | $20.19 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.19 | $20.42 | $20.06 | $20.19 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.19 | $20.56 | $19.96 | $20.31 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.40 | $20.73 | $20.19 | $20.68 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.73 | $21.26 | $20.54 | $20.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.05 | $21.05 | $20.67 | $20.79 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.79 | $21.44 | $20.68 | $20.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.06 | $21.24 | $20.80 | $20.82 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.86 | $21.04 | $20.53 | $20.82 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.79 | $21.45 | $20.71 | $21.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.34 | $22.19 | $21.17 | $22.12 | 0 |
| May 1, 2006 – May 5, 2006 | $22.12 | $22.47 | $21.75 | $22.45 | 0 |
| May 8, 2006 – May 12, 2006 | $22.34 | $22.44 | $22.10 | $22.11 | 0 |
| May 15, 2006 – May 19, 2006 | $22.15 | $22.34 | $21.74 | $21.83 | 0 |
| May 22, 2006 – May 26, 2006 | $21.81 | $21.97 | $21.59 | $21.76 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.75 | $22.02 | $21.41 | $21.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.95 | $21.95 | $21.43 | $21.54 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.56 | $21.56 | $20.94 | $21.48 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.51 | $21.69 | $21.32 | $21.54 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.53 | $22.34 | $21.50 | $22.34 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.60 | $22.82 | $22.27 | $22.67 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.73 | $22.96 | $21.87 | $22.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.99 | $23.09 | $21.93 | $22.89 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.32 | $22.82 | $22.31 | $22.43 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.42 | $22.42 | $22.04 | $22.17 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.08 | $22.43 | $22.02 | $22.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.31 | $22.65 | $22.18 | $22.53 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.53 | $22.83 | $22.42 | $22.63 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.61 | $23.01 | $22.60 | $22.95 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.00 | $23.00 | $22.57 | $22.66 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.68 | $23.00 | $22.67 | $22.96 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.99 | $23.23 | $22.64 | $23.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.10 | $23.46 | $23.00 | $23.27 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.25 | $23.62 | $23.17 | $23.55 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.58 | $23.71 | $23.31 | $23.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.56 | $23.83 | $23.04 | $23.11 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.10 | $23.28 | $22.91 | $22.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.99 | $23.17 | $22.77 | $22.99 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.99 | $23.40 | $22.99 | $23.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.37 | $23.67 | $23.28 | $23.60 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.53 | $23.62 | $23.28 | $23.37 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.36 | $23.48 | $22.98 | $23.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.28 | $23.74 | $23.26 | $23.51 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.57 | $23.71 | $23.45 | $23.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.79 | $23.87 | $23.36 | $23.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.49 | $23.76 | $23.46 | $23.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.60 | $24.06 | $23.48 | $23.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.32 | $24.02 | $23.03 | $23.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.04 | $24.10 | $23.69 | $23.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.88 | $24.25 | $23.50 | $23.73 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.77 | $24.51 | $23.72 | $24.46 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.36 | $24.76 | $23.84 | $23.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.86 | $24.18 | $23.71 | $24.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.19 | $24.33 | $23.87 | $24.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.08 | $24.16 | $23.37 | $23.64 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.48 | $24.08 | $23.26 | $23.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.70 | $23.85 | $23.15 | $23.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.48 | $24.21 | $23.47 | $24.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.07 | $24.40 | $23.91 | $24.28 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.29 | $24.41 | $24.13 | $24.30 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.34 | $24.36 | $23.79 | $24.06 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.12 | $25.07 | $24.11 | $24.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.95 | $25.44 | $24.67 | $25.36 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.46 | $25.81 | $25.26 | $25.62 | 0 |
| May 7, 2007 – May 11, 2007 | $25.70 | $25.94 | $25.48 | $25.79 | 0 |
| May 14, 2007 – May 18, 2007 | $25.88 | $25.97 | $25.60 | $25.95 | 0 |
| May 21, 2007 – May 25, 2007 | $25.91 | $25.97 | $25.64 | $25.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.76 | $26.17 | $25.75 | $26.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.03 | $26.08 | $24.98 | $25.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.38 | $25.70 | $25.13 | $25.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.59 | $25.70 | $24.92 | $25.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.04 | $25.28 | $24.62 | $24.86 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.96 | $25.40 | $24.89 | $25.10 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.10 | $25.39 | $24.54 | $25.31 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.23 | $25.35 | $24.24 | $24.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.34 | $24.60 | $23.07 | $23.07 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.00 | $23.38 | $22.08 | $22.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.14 | $22.99 | $22.05 | $22.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.58 | $23.27 | $21.74 | $23.09 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.19 | $23.70 | $22.86 | $23.54 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.54 | $23.63 | $22.48 | $22.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.97 | $23.02 | $22.18 | $22.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.35 | $22.50 | $22.01 | $22.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.30 | $23.29 | $22.16 | $23.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.00 | $23.32 | $22.65 | $23.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.26 | $23.81 | $23.16 | $23.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.76 | $23.86 | $23.42 | $23.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.03 | $24.06 | $23.43 | $23.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.35 | $24.20 | $23.30 | $24.16 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.20 | $24.37 | $23.26 | $23.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.28 | $24.05 | $22.84 | $23.66 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.70 | $24.40 | $22.93 | $23.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.02 | $23.02 | $22.20 | $22.57 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.53 | $23.56 | $21.89 | $22.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.80 | $23.57 | $22.62 | $23.29 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.29 | $23.61 | $22.46 | $22.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.33 | $23.02 | $22.18 | $22.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.82 | $23.40 | $22.50 | $22.53 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.43 | $22.77 | $22.06 | $22.27 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.61 | $23.28 | $22.05 | $22.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.01 | $23.11 | $21.42 | $21.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.78 | $22.28 | $20.65 | $21.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.11 | $23.21 | $21.74 | $23.18 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.20 | $23.20 | $22.26 | $22.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.32 | $22.86 | $21.75 | $22.78 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.00 | $23.07 | $22.37 | $23.03 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.94 | $23.82 | $22.44 | $22.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.51 | $22.97 | $21.67 | $22.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.11 | $23.07 | $21.47 | $21.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.36 | $22.94 | $21.29 | $22.74 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.91 | $23.17 | $22.22 | $22.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.28 | $24.03 | $22.09 | $23.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.80 | $23.87 | $22.82 | $22.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.86 | $24.16 | $22.70 | $23.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.66 | $23.87 | $23.15 | $23.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.76 | $24.67 | $23.47 | $24.38 | 0 |
| May 5, 2008 – May 9, 2008 | $23.90 | $24.45 | $23.29 | $23.56 | 0 |
| May 12, 2008 – May 16, 2008 | $23.59 | $24.29 | $23.57 | $23.77 | 0 |
| May 19, 2008 – May 23, 2008 | $23.77 | $24.03 | $23.56 | $23.67 | 0 |
| May 26, 2008 – May 30, 2008 | $23.79 | $24.12 | $23.51 | $23.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.57 | $23.65 | $22.78 | $22.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.88 | $23.21 | $22.61 | $23.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.01 | $23.32 | $22.44 | $22.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.65 | $22.83 | $21.97 | $22.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.04 | $22.46 | $21.66 | $21.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.05 | $22.42 | $21.52 | $21.78 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.00 | $22.39 | $20.69 | $22.33 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.30 | $22.90 | $21.21 | $21.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.48 | $22.09 | $20.99 | $21.72 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.70 | $22.46 | $21.42 | $22.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.30 | $22.79 | $21.31 | $22.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.24 | $22.24 | $21.32 | $21.96 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.89 | $22.53 | $21.44 | $22.38 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.67 | $22.82 | $21.94 | $22.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.70 | $23.70 | $22.28 | $22.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.11 | $24.73 | $20.35 | $23.19 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.81 | $23.52 | $21.29 | $23.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.23 | $23.55 | $19.47 | $19.47 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.51 | $19.77 | $12.88 | $14.40 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.73 | $18.05 | $12.57 | $12.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.67 | $14.50 | $11.92 | $13.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.69 | $15.71 | $13.04 | $15.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.62 | $17.58 | $15.23 | $15.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.06 | $16.27 | $13.79 | $14.45 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.35 | $14.42 | $9.87 | $10.98 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.44 | $13.64 | $10.73 | $13.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.37 | $14.74 | $11.72 | $14.65 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.89 | $15.45 | $13.92 | $14.92 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.93 | $16.99 | $14.24 | $16.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.75 | $16.75 | $15.37 | $15.91 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.85 | $17.26 | $15.25 | $16.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.81 | $17.68 | $16.08 | $16.16 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.05 | $16.06 | $13.76 | $14.18 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.76 | $13.94 | $11.05 | $11.94 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.12 | $13.24 | $11.17 | $11.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.16 | $12.11 | $10.13 | $11.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.46 | $12.17 | $10.00 | $10.37 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.36 | $10.47 | $7.80 | $8.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.45 | $9.19 | $7.52 | $7.77 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.23 | $7.74 | $6.09 | $6.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.32 | $9.17 | $6.18 | $8.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.79 | $10.75 | $8.66 | $9.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.81 | $11.20 | $9.74 | $10.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.50 | $10.96 | $9.43 | $10.93 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.77 | $11.92 | $10.57 | $11.91 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.71 | $12.48 | $10.78 | $12.23 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.97 | $12.06 | $9.64 | $10.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.85 | $11.49 | $9.61 | $11.16 | 0 |
| May 4, 2009 – May 8, 2009 | $11.20 | $14.40 | $11.20 | $14.38 | 0 |
| May 11, 2009 – May 15, 2009 | $13.73 | $14.25 | $12.76 | $13.40 | 0 |
| May 18, 2009 – May 22, 2009 | $13.59 | $14.67 | $13.31 | $13.76 | 0 |
| May 25, 2009 – May 29, 2009 | $13.66 | $15.23 | $13.56 | $15.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.36 | $15.63 | $14.51 | $14.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.78 | $15.25 | $14.31 | $14.52 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.38 | $14.42 | $13.23 | $14.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.83 | $14.21 | $13.28 | $14.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.01 | $14.29 | $12.95 | $12.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.89 | $13.54 | $12.52 | $12.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.97 | $14.56 | $12.83 | $14.36 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.37 | $16.17 | $14.35 | $16.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.96 | $16.56 | $14.55 | $14.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.15 | $15.89 | $14.50 | $15.68 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.70 | $15.97 | $14.97 | $15.53 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.24 | $16.09 | $14.95 | $16.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.18 | $16.90 | $15.74 | $16.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.13 | $16.43 | $14.92 | $15.56 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.68 | $16.36 | $15.40 | $16.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.90 | $17.98 | $15.86 | $17.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.84 | $16.93 | $15.80 | $15.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.14 | $16.95 | $15.27 | $15.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.87 | $17.56 | $15.62 | $17.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.45 | $17.96 | $17.08 | $17.23 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.28 | $17.94 | $16.75 | $16.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.95 | $17.17 | $15.40 | $15.49 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.65 | $16.19 | $15.11 | $16.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.18 | $16.70 | $16.14 | $16.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.47 | $16.93 | $16.01 | $16.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.44 | $16.67 | $15.97 | $16.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.30 | $16.92 | $16.15 | $16.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.67 | $16.93 | $16.35 | $16.92 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.07 | $17.38 | $15.98 | $16.34 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.36 | $16.96 | $16.35 | $16.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.94 | $17.03 | $16.61 | $16.77 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.88 | $17.74 | $16.76 | $17.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.82 | $17.94 | $17.54 | $17.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.67 | $18.12 | $16.79 | $16.94 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.12 | $17.61 | $17.11 | $17.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.33 | $17.73 | $16.33 | $16.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.13 | $17.32 | $16.62 | $16.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.14 | $17.94 | $16.73 | $17.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.81 | $17.98 | $17.20 | $17.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.91 | $19.17 | $17.86 | $19.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.00 | $19.76 | $18.97 | $19.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.54 | $20.84 | $19.50 | $20.36 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.35 | $20.53 | $20.08 | $20.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.29 | $20.86 | $20.07 | $20.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.83 | $21.07 | $20.39 | $20.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.77 | $21.52 | $20.63 | $20.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.74 | $21.62 | $20.61 | $21.59 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.58 | $21.71 | $20.14 | $20.56 | 0 |
| May 3, 2010 – May 7, 2010 | $20.68 | $20.75 | $18.51 | $18.85 | 0 |
| May 10, 2010 – May 14, 2010 | $19.86 | $20.65 | $19.31 | $19.59 | 0 |
| May 17, 2010 – May 21, 2010 | $19.64 | $20.20 | $18.55 | $19.44 | 0 |
| May 24, 2010 – May 28, 2010 | $19.39 | $20.27 | $18.29 | $19.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.58 | $20.25 | $18.92 | $19.02 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.09 | $19.95 | $18.54 | $19.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.13 | $20.43 | $19.84 | $20.29 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.54 | $20.80 | $19.14 | $19.98 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.98 | $20.25 | $18.33 | $18.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.12 | $20.01 | $18.63 | $19.98 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.89 | $20.06 | $18.81 | $18.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.94 | $19.80 | $18.56 | $19.73 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.79 | $21.17 | $19.63 | $20.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.87 | $21.08 | $20.17 | $20.51 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.60 | $20.85 | $19.47 | $19.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.41 | $19.90 | $18.85 | $19.06 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.13 | $19.35 | $18.21 | $19.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.25 | $20.17 | $18.61 | $20.12 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.96 | $20.32 | $19.70 | $20.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.52 | $21.17 | $20.42 | $20.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.84 | $21.49 | $20.28 | $20.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.88 | $20.88 | $20.31 | $20.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.56 | $21.19 | $20.25 | $21.01 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.98 | $21.47 | $20.71 | $21.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.09 | $21.59 | $20.80 | $21.38 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.54 | $22.37 | $21.10 | $22.12 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.20 | $23.11 | $21.67 | $22.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.73 | $22.89 | $22.27 | $22.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.52 | $22.90 | $22.16 | $22.77 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.66 | $22.74 | $22.18 | $22.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.32 | $23.52 | $22.13 | $23.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.38 | $24.27 | $23.28 | $23.84 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.98 | $24.10 | $23.20 | $23.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.39 | $23.67 | $23.26 | $23.47 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.40 | $23.57 | $23.06 | $23.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.32 | $24.01 | $23.21 | $23.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.58 | $24.03 | $23.38 | $23.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.95 | $24.00 | $23.53 | $23.78 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.79 | $24.68 | $23.59 | $24.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.19 | $24.67 | $24.05 | $24.63 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.32 | $25.02 | $24.10 | $24.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.54 | $25.48 | $24.29 | $25.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.05 | $25.12 | $24.32 | $24.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.93 | $25.44 | $24.61 | $25.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.41 | $25.56 | $24.81 | $25.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.99 | $25.27 | $24.01 | $25.07 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.34 | $25.67 | $24.96 | $25.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.61 | $26.18 | $25.38 | $26.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.13 | $26.42 | $25.75 | $25.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.94 | $26.20 | $25.46 | $25.77 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.46 | $25.98 | $25.16 | $25.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.88 | $26.04 | $25.01 | $25.98 | 0 |
| May 2, 2011 – May 6, 2011 | $26.08 | $26.19 | $25.28 | $25.53 | 0 |
| May 9, 2011 – May 13, 2011 | $25.51 | $25.96 | $25.33 | $25.62 | 0 |
| May 16, 2011 – May 20, 2011 | $25.54 | $26.30 | $25.50 | $25.95 | 0 |
| May 23, 2011 – May 27, 2011 | $25.63 | $25.76 | $25.25 | $25.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.86 | $25.96 | $24.98 | $25.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.95 | $25.18 | $24.41 | $24.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.58 | $24.88 | $23.94 | $24.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.38 | $24.77 | $23.89 | $24.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.38 | $25.19 | $24.37 | $25.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.21 | $25.52 | $24.44 | $25.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.63 | $24.74 | $24.00 | $24.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.98 | $24.81 | $23.64 | $24.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.23 | $25.05 | $23.43 | $23.59 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.87 | $23.87 | $20.87 | $21.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.78 | $21.75 | $19.14 | $21.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.26 | $21.55 | $20.32 | $20.57 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.10 | $22.21 | $20.47 | $21.33 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.70 | $22.52 | $20.94 | $20.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.33 | $21.79 | $20.04 | $20.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.54 | $21.97 | $20.47 | $21.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.20 | $21.45 | $19.34 | $20.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.33 | $21.24 | $20.10 | $20.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.26 | $21.67 | $19.24 | $20.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.46 | $22.64 | $21.40 | $22.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.33 | $23.50 | $21.81 | $23.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.88 | $24.72 | $22.68 | $24.36 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.96 | $24.59 | $22.89 | $24.37 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.30 | $25.10 | $23.97 | $24.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.63 | $25.21 | $24.24 | $24.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.31 | $24.48 | $23.21 | $23.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.97 | $25.55 | $23.76 | $24.97 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.32 | $25.79 | $24.75 | $25.29 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.94 | $25.37 | $24.41 | $24.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.11 | $25.55 | $24.35 | $25.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.48 | $25.73 | $25.08 | $25.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.92 | $26.27 | $25.08 | $25.53 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.51 | $25.92 | $25.36 | $25.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.91 | $26.82 | $25.70 | $26.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.64 | $27.08 | $26.27 | $26.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.57 | $28.01 | $26.18 | $28.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.87 | $28.20 | $27.18 | $27.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.89 | $28.72 | $27.85 | $28.63 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.74 | $29.03 | $28.48 | $28.67 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.59 | $28.91 | $28.18 | $28.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.46 | $28.93 | $28.23 | $28.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.73 | $29.96 | $28.49 | $29.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.63 | $29.81 | $28.93 | $29.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.33 | $29.80 | $28.96 | $29.29 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.25 | $29.69 | $28.82 | $28.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.49 | $29.07 | $28.17 | $28.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.80 | $29.29 | $28.48 | $28.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.36 | $29.03 | $27.72 | $28.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.87 | $29.31 | $28.00 | $28.04 | 0 |
| May 7, 2012 – May 11, 2012 | $27.93 | $28.58 | $27.91 | $28.42 | 0 |
| May 14, 2012 – May 18, 2012 | $28.07 | $28.28 | $26.75 | $26.82 | 0 |
| May 21, 2012 – May 25, 2012 | $26.81 | $27.74 | $26.62 | $27.39 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.61 | $27.72 | $26.84 | $26.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.88 | $28.41 | $26.58 | $28.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.25 | $28.55 | $27.82 | $28.48 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.40 | $29.52 | $28.30 | $28.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.48 | $29.93 | $28.20 | $29.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.97 | $30.44 | $29.68 | $30.09 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.08 | $30.68 | $29.78 | $30.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.67 | $30.75 | $30.11 | $30.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.92 | $30.22 | $28.52 | $29.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.52 | $30.61 | $29.18 | $30.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.42 | $30.62 | $29.20 | $29.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.66 | $30.23 | $29.50 | $30.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.15 | $30.39 | $29.65 | $30.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.19 | $30.55 | $30.00 | $30.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.25 | $31.01 | $30.20 | $30.91 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.85 | $31.42 | $30.54 | $31.19 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.14 | $31.31 | $30.32 | $30.69 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.63 | $30.91 | $29.99 | $30.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.41 | $30.99 | $29.92 | $30.79 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.71 | $30.76 | $30.03 | $30.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.26 | $31.05 | $29.95 | $30.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.25 | $30.46 | $29.43 | $29.92 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.82 | $30.53 | $29.64 | $29.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.79 | $30.39 | $29.38 | $29.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.80 | $30.00 | $29.11 | $29.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.20 | $30.74 | $30.05 | $30.74 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.51 | $30.87 | $30.37 | $30.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.81 | $30.92 | $30.28 | $30.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.63 | $31.25 | $29.95 | $29.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.11 | $31.41 | $30.11 | $30.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.90 | $31.11 | $30.05 | $30.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.23 | $31.92 | $30.00 | $31.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.59 | $31.86 | $31.04 | $31.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.80 | $32.13 | $31.54 | $31.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.97 | $33.37 | $31.89 | $33.29 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.30 | $33.56 | $32.85 | $33.32 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.11 | $33.32 | $32.41 | $33.03 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.05 | $33.55 | $32.90 | $33.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.64 | $33.83 | $32.99 | $33.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.49 | $33.60 | $32.63 | $33.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.35 | $34.89 | $33.25 | $34.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.60 | $35.53 | $34.57 | $35.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.92 | $35.47 | $34.72 | $35.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.37 | $35.61 | $34.98 | $35.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.58 | $35.66 | $34.40 | $34.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.70 | $35.80 | $34.42 | $35.56 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.49 | $35.53 | $34.69 | $35.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.37 | $36.82 | $34.92 | $36.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.62 | $37.58 | $36.29 | $37.35 | 0 |
| May 6, 2013 – May 10, 2013 | $37.33 | $38.33 | $37.31 | $38.29 | 0 |
| May 13, 2013 – May 17, 2013 | $38.21 | $39.05 | $38.04 | $38.68 | 0 |
| May 20, 2013 – May 24, 2013 | $38.61 | $39.08 | $37.83 | $38.32 | 0 |
| May 27, 2013 – May 31, 2013 | $38.69 | $39.20 | $38.21 | $38.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.41 | $38.76 | $37.27 | $38.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.79 | $39.03 | $37.83 | $38.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.81 | $39.28 | $38.22 | $38.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.14 | $39.26 | $37.80 | $38.85 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.05 | $40.12 | $39.03 | $40.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.33 | $41.55 | $40.30 | $41.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.49 | $42.08 | $40.92 | $41.59 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.59 | $42.32 | $41.52 | $42.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.04 | $43.70 | $41.86 | $43.29 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.29 | $43.32 | $42.07 | $42.55 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.40 | $42.86 | $41.89 | $42.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $42.36 | $42.96 | $41.60 | $42.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.66 | $42.77 | $41.06 | $41.19 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.65 | $42.56 | $41.10 | $42.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.18 | $43.44 | $42.09 | $43.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.72 | $43.72 | $42.73 | $43.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.11 | $43.73 | $42.78 | $43.55 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.15 | $43.51 | $42.41 | $43.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.15 | $44.02 | $42.11 | $43.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.44 | $45.03 | $43.32 | $44.96 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.99 | $45.42 | $43.61 | $43.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.00 | $44.52 | $43.46 | $43.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.75 | $44.70 | $43.45 | $44.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.29 | $45.27 | $43.46 | $45.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.36 | $45.46 | $44.48 | $45.19 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.27 | $46.07 | $45.07 | $45.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.58 | $46.17 | $44.72 | $46.02 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.24 | $46.24 | $45.34 | $45.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.60 | $46.76 | $44.87 | $46.66 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.79 | $47.60 | $46.50 | $46.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.89 | $47.08 | $46.29 | $46.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.74 | $47.42 | $46.26 | $47.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.87 | $47.12 | $46.19 | $46.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $46.95 | $46.99 | $44.78 | $44.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.78 | $45.56 | $44.20 | $45.14 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.11 | $45.30 | $43.09 | $45.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.87 | $45.81 | $44.58 | $45.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.56 | $46.46 | $45.14 | $45.69 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.68 | $46.90 | $45.41 | $46.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.03 | $48.27 | $45.92 | $48.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.12 | $48.31 | $46.60 | $46.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.05 | $47.92 | $46.90 | $47.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.72 | $47.87 | $46.09 | $46.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.67 | $48.27 | $46.67 | $47.21 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.05 | $47.61 | $46.02 | $46.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.44 | $47.40 | $45.72 | $47.25 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.29 | $48.06 | $46.91 | $47.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.43 | $48.53 | $46.54 | $48.19 | 0 |
| May 5, 2014 – May 9, 2014 | $47.91 | $48.79 | $47.56 | $48.61 | 0 |
| May 12, 2014 – May 16, 2014 | $48.69 | $49.35 | $47.51 | $48.15 | 0 |
| May 19, 2014 – May 23, 2014 | $47.94 | $48.88 | $47.94 | $48.82 | 0 |
| May 26, 2014 – May 30, 2014 | $48.91 | $49.26 | $48.55 | $48.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.97 | $49.89 | $48.72 | $49.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.67 | $50.00 | $48.88 | $49.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.10 | $49.92 | $48.85 | $49.64 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.61 | $49.91 | $49.20 | $49.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.39 | $51.13 | $49.34 | $49.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.98 | $50.17 | $49.00 | $49.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.15 | $50.58 | $49.30 | $49.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $49.72 | $49.88 | $48.43 | $48.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.55 | $49.25 | $47.11 | $47.69 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.85 | $48.84 | $47.72 | $48.27 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.29 | $48.71 | $47.86 | $48.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.43 | $49.44 | $48.42 | $48.95 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.26 | $50.06 | $49.04 | $49.37 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.41 | $49.71 | $48.87 | $49.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.12 | $49.17 | $48.22 | $48.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.49 | $49.11 | $48.25 | $48.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.30 | $48.41 | $47.49 | $47.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.52 | $47.89 | $46.83 | $47.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.90 | $47.95 | $46.51 | $46.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.69 | $47.06 | $45.26 | $46.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.48 | $48.22 | $45.10 | $46.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.41 | $48.09 | $46.22 | $48.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.01 | $48.78 | $47.83 | $48.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.44 | $48.48 | $47.70 | $48.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.31 | $49.13 | $47.93 | $48.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.01 | $49.20 | $48.70 | $48.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.58 | $49.29 | $47.86 | $49.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.07 | $49.62 | $47.31 | $47.31 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.57 | $49.59 | $46.53 | $49.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.50 | $50.57 | $49.36 | $50.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.03 | $50.70 | $48.81 | $49.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.87 | $48.99 | $47.13 | $47.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.92 | $48.09 | $46.16 | $47.15 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.44 | $47.72 | $46.32 | $47.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.04 | $47.23 | $45.46 | $45.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.52 | $48.46 | $45.26 | $48.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.88 | $49.22 | $47.80 | $49.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.02 | $49.41 | $48.18 | $49.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.22 | $49.43 | $48.38 | $48.43 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.43 | $49.59 | $48.31 | $48.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.89 | $49.30 | $48.31 | $48.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.86 | $50.71 | $48.75 | $50.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.69 | $51.10 | $49.44 | $49.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.89 | $50.41 | $49.63 | $50.24 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.73 | $51.04 | $49.70 | $50.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.83 | $51.82 | $50.79 | $51.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.80 | $51.85 | $50.59 | $51.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.24 | $51.81 | $50.71 | $51.40 | 0 |
| May 4, 2015 – May 8, 2015 | $51.44 | $52.37 | $51.30 | $52.15 | 0 |
| May 11, 2015 – May 15, 2015 | $52.17 | $52.41 | $51.41 | $51.46 | 0 |
| May 18, 2015 – May 22, 2015 | $51.52 | $53.02 | $51.43 | $52.58 | 0 |
| May 25, 2015 – May 29, 2015 | $52.49 | $52.63 | $51.76 | $52.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.27 | $52.87 | $51.76 | $52.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.36 | $53.26 | $52.10 | $53.05 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.56 | $53.78 | $52.44 | $53.52 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.94 | $54.10 | $53.40 | $53.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.08 | $54.27 | $52.70 | $53.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.17 | $53.80 | $52.47 | $53.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.05 | $55.74 | $53.78 | $55.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $55.20 | $57.26 | $54.74 | $56.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $56.40 | $56.81 | $50.82 | $56.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $56.38 | $57.52 | $56.14 | $56.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $57.03 | $57.81 | $55.70 | $57.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.84 | $57.46 | $54.22 | $54.23 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $51.52 | $54.55 | $50.79 | $53.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $53.54 | $53.78 | $51.59 | $51.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $52.85 | $53.61 | $51.82 | $52.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $52.67 | $53.71 | $51.55 | $51.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $51.99 | $52.81 | $51.41 | $52.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $52.09 | $52.50 | $50.38 | $51.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $52.05 | $53.30 | $51.91 | $53.03 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $53.03 | $53.54 | $51.75 | $53.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $53.00 | $54.21 | $51.94 | $54.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.97 | $54.18 | $51.54 | $53.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $53.28 | $54.82 | $53.28 | $54.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $54.72 | $55.29 | $53.47 | $53.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.53 | $55.65 | $53.48 | $55.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $55.43 | $55.86 | $54.94 | $55.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $55.84 | $56.25 | $54.68 | $55.85 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $55.74 | $55.94 | $53.29 | $53.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.71 | $54.04 | $50.69 | $50.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $51.07 | $52.67 | $50.68 | $52.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $52.15 | $53.08 | $51.95 | $52.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.43 | $52.51 | $49.91 | $49.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $50.05 | $51.08 | $48.21 | $48.61 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.30 | $49.40 | $46.42 | $48.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.59 | $49.91 | $47.89 | $49.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.50 | $50.15 | $47.53 | $48.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.77 | $47.79 | $44.50 | $46.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $46.59 | $48.15 | $46.10 | $47.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.13 | $48.31 | $44.71 | $47.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.78 | $49.62 | $47.01 | $49.06 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.65 | $50.42 | $47.91 | $50.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.16 | $51.53 | $48.91 | $51.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.00 | $51.79 | $49.24 | $49.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.87 | $50.83 | $49.22 | $50.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.24 | $50.31 | $48.28 | $49.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.48 | $51.40 | $49.06 | $51.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.89 | $52.82 | $50.61 | $52.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.30 | $54.20 | $52.02 | $53.28 | 0 |
| May 2, 2016 – May 6, 2016 | $53.54 | $53.71 | $52.33 | $53.51 | 0 |
| May 9, 2016 – May 13, 2016 | $53.33 | $54.44 | $53.18 | $53.66 | 0 |
| May 16, 2016 – May 20, 2016 | $53.67 | $55.07 | $53.51 | $54.87 | 0 |
| May 23, 2016 – May 27, 2016 | $54.75 | $56.15 | $54.42 | $56.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $56.41 | $56.79 | $55.34 | $55.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.83 | $56.34 | $55.12 | $55.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $55.08 | $55.90 | $54.03 | $55.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.01 | $57.42 | $54.56 | $54.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $54.03 | $57.28 | $52.92 | $56.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $56.26 | $56.63 | $54.66 | $56.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.89 | $58.21 | $56.68 | $57.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.56 | $57.87 | $57.07 | $57.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.38 | $57.65 | $56.42 | $57.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $57.19 | $57.44 | $55.81 | $57.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.24 | $57.53 | $56.20 | $56.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.63 | $58.09 | $56.63 | $58.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.00 | $59.06 | $57.57 | $58.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.71 | $60.06 | $58.65 | $60.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.00 | $60.15 | $59.32 | $59.38 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.00 | $59.95 | $58.78 | $58.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.12 | $60.52 | $58.89 | $58.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.60 | $59.23 | $58.08 | $58.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.71 | $60.07 | $58.61 | $59.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.95 | $60.13 | $58.49 | $58.93 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.06 | $59.92 | $58.39 | $58.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $59.00 | $59.25 | $58.21 | $58.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.90 | $59.34 | $58.12 | $58.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.80 | $64.92 | $59.69 | $64.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.36 | $66.09 | $63.92 | $64.77 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.06 | $65.73 | $64.41 | $65.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.43 | $66.05 | $64.30 | $65.62 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.21 | $68.72 | $65.69 | $68.13 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.91 | $68.66 | $67.20 | $67.81 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.75 | $69.40 | $67.50 | $68.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $68.67 | $69.13 | $67.87 | $68.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $69.00 | $69.38 | $67.83 | $69.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $68.41 | $68.94 | $67.30 | $68.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.08 | $68.80 | $67.39 | $68.54 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $68.42 | $69.69 | $67.76 | $69.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $68.68 | $69.37 | $67.24 | $68.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.50 | $69.68 | $68.11 | $69.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $69.73 | $71.72 | $69.67 | $71.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.43 | $72.12 | $71.07 | $71.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $71.18 | $73.22 | $71.18 | $72.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $71.95 | $73.67 | $71.77 | $72.57 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $72.52 | $73.22 | $72.19 | $72.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.73 | $73.08 | $70.15 | $70.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $69.90 | $71.85 | $69.79 | $71.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.60 | $71.81 | $70.05 | $70.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.59 | $70.93 | $69.13 | $69.13 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.40 | $71.23 | $69.15 | $70.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $72.27 | $72.40 | $71.14 | $71.20 | 0 |
| May 1, 2017 – May 5, 2017 | $71.53 | $72.17 | $70.89 | $71.31 | 0 |
| May 8, 2017 – May 12, 2017 | $71.37 | $71.58 | $69.63 | $69.83 | 0 |
| May 15, 2017 – May 19, 2017 | $70.00 | $71.13 | $68.67 | $69.03 | 0 |
| May 22, 2017 – May 26, 2017 | $69.38 | $70.38 | $68.99 | $69.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.59 | $71.35 | $69.23 | $70.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.88 | $71.32 | $69.18 | $71.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.21 | $71.74 | $70.53 | $71.69 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $72.06 | $72.21 | $69.85 | $70.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $70.42 | $72.45 | $69.91 | $71.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $71.66 | $72.76 | $71.07 | $72.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $72.00 | $73.02 | $71.86 | $72.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.67 | $73.22 | $72.23 | $72.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.84 | $73.81 | $72.45 | $73.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.62 | $73.79 | $72.78 | $73.53 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.50 | $74.30 | $72.66 | $72.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $73.23 | $73.92 | $70.98 | $71.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.23 | $72.38 | $70.91 | $72.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.26 | $72.39 | $71.20 | $72.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $71.59 | $71.59 | $69.26 | $70.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.38 | $72.33 | $70.82 | $71.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $71.97 | $73.40 | $71.66 | $73.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $73.00 | $74.68 | $72.68 | $74.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $74.55 | $75.63 | $74.20 | $75.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.44 | $76.33 | $74.80 | $76.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $76.02 | $77.78 | $76.02 | $77.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.59 | $80.59 | $76.45 | $79.16 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $78.82 | $79.94 | $78.26 | $79.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.46 | $80.33 | $77.94 | $78.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $78.39 | $80.01 | $78.22 | $79.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $79.66 | $79.76 | $78.97 | $79.34 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $79.40 | $84.15 | $79.29 | $82.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $83.49 | $83.99 | $82.64 | $83.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $83.72 | $84.18 | $82.71 | $83.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $83.97 | $84.78 | $83.38 | $84.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $84.51 | $85.05 | $84.20 | $84.51 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.18 | $85.19 | $83.84 | $84.98 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $85.11 | $87.11 | $84.67 | $86.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.16 | $86.46 | $84.98 | $86.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $86.26 | $87.21 | $85.88 | $87.09 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $86.99 | $87.35 | $82.30 | $82.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $81.59 | $82.03 | $75.06 | $77.12 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $77.70 | $81.20 | $76.82 | $80.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $80.80 | $81.71 | $79.86 | $80.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $80.99 | $82.27 | $76.11 | $77.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $76.88 | $81.57 | $76.66 | $81.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.33 | $81.88 | $79.38 | $79.88 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $79.95 | $81.11 | $75.39 | $75.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $76.87 | $79.21 | $76.62 | $78.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $78.73 | $79.91 | $75.92 | $77.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $78.10 | $79.45 | $77.61 | $78.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $79.46 | $82.27 | $79.25 | $81.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $81.82 | $82.21 | $80.00 | $81.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $82.08 | $82.52 | $77.63 | $79.91 | 0 |
| May 7, 2018 – May 11, 2018 | $79.99 | $80.58 | $79.00 | $79.97 | 0 |
| May 14, 2018 – May 18, 2018 | $80.05 | $80.40 | $78.93 | $80.08 | 0 |
| May 21, 2018 – May 25, 2018 | $80.34 | $81.60 | $79.84 | $80.14 | 0 |
| May 28, 2018 – Jun 1, 2018 | $79.04 | $81.00 | $77.23 | $80.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $80.40 | $80.80 | $78.56 | $80.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $80.90 | $81.05 | $77.58 | $78.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $78.58 | $79.37 | $77.98 | $78.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $77.90 | $78.45 | $75.42 | $76.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.75 | $77.78 | $75.65 | $77.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $78.04 | $79.57 | $77.49 | $78.16 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.30 | $80.01 | $77.87 | $78.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.20 | $82.38 | $77.81 | $82.19 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $82.29 | $83.33 | $80.30 | $81.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $81.40 | $82.62 | $80.62 | $81.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $81.07 | $82.76 | $80.67 | $82.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $82.82 | $83.93 | $82.02 | $82.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $82.91 | $83.71 | $81.71 | $82.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $82.27 | $83.81 | $82.01 | $82.81 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $79.99 | $81.58 | $76.63 | $81.35 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $81.60 | $83.34 | $80.05 | $83.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $83.27 | $83.35 | $80.18 | $81.21 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $81.71 | $83.10 | $80.21 | $82.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.79 | $84.12 | $77.23 | $78.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $78.64 | $81.24 | $78.17 | $80.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $80.76 | $81.21 | $75.41 | $77.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.31 | $81.72 | $77.33 | $79.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $79.64 | $82.51 | $79.64 | $81.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $81.59 | $82.77 | $79.65 | $81.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.11 | $82.19 | $79.86 | $80.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $81.80 | $82.61 | $79.60 | $81.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.74 | $83.75 | $74.50 | $75.32 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.22 | $75.35 | $72.17 | $72.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $72.17 | $72.96 | $67.94 | $68.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $67.56 | $70.35 | $65.40 | $69.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $69.55 | $73.36 | $69.01 | $73.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.78 | $75.40 | $72.07 | $75.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.66 | $77.41 | $74.66 | $77.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $76.85 | $78.90 | $75.87 | $78.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.70 | $79.31 | $76.54 | $79.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $79.00 | $79.49 | $74.97 | $76.21 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.58 | $78.66 | $75.40 | $78.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $78.12 | $79.24 | $77.71 | $78.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.48 | $78.71 | $77.39 | $77.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $78.08 | $78.57 | $75.67 | $76.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $76.60 | $78.40 | $76.44 | $78.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $78.47 | $79.63 | $75.48 | $75.54 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.58 | $77.75 | $75.38 | $77.08 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $77.52 | $80.44 | $77.52 | $80.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $80.25 | $82.12 | $79.27 | $81.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $81.65 | $86.03 | $81.01 | $83.64 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $83.75 | $83.77 | $80.35 | $82.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $82.18 | $83.25 | $81.78 | $82.85 | 0 |
| May 6, 2019 – May 10, 2019 | $81.64 | $83.27 | $80.96 | $83.17 | 0 |
| May 13, 2019 – May 17, 2019 | $81.83 | $83.09 | $80.92 | $82.37 | 0 |
| May 20, 2019 – May 24, 2019 | $82.27 | $84.28 | $81.17 | $82.18 | 0 |
| May 27, 2019 – May 31, 2019 | $82.04 | $82.59 | $80.43 | $80.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $80.52 | $84.38 | $80.41 | $83.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $84.47 | $84.57 | $82.85 | $84.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $84.10 | $84.44 | $82.92 | $83.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.07 | $84.52 | $82.55 | $84.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $84.89 | $86.72 | $84.82 | $86.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $86.23 | $87.04 | $85.28 | $86.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $87.20 | $87.27 | $85.90 | $85.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $85.96 | $88.07 | $85.32 | $87.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $87.89 | $87.96 | $82.28 | $82.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.50 | $84.04 | $79.01 | $83.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.49 | $84.28 | $80.28 | $82.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.69 | $83.78 | $80.95 | $81.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.06 | $84.43 | $81.13 | $84.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $83.33 | $86.82 | $82.26 | $86.58 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.10 | $90.75 | $86.70 | $90.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.56 | $90.68 | $87.83 | $89.38 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $88.64 | $91.52 | $88.46 | $90.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $91.00 | $91.34 | $85.78 | $89.41 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $88.97 | $90.24 | $87.22 | $89.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $88.69 | $90.81 | $88.41 | $89.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $90.26 | $92.51 | $89.86 | $91.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $91.53 | $93.15 | $91.05 | $92.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $93.29 | $94.24 | $91.92 | $93.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $93.10 | $95.38 | $92.73 | $93.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $93.51 | $95.56 | $93.14 | $95.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $95.59 | $97.94 | $95.27 | $97.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $97.73 | $98.02 | $94.82 | $97.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $98.39 | $100.87 | $97.92 | $99.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $100.68 | $101.49 | $99.75 | $100.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $101.10 | $101.10 | $99.84 | $100.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $100.30 | $100.46 | $98.29 | $98.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $98.06 | $99.51 | $97.63 | $98.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $98.74 | $99.84 | $97.92 | $98.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $98.50 | $99.97 | $97.40 | $99.30 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $97.43 | $101.75 | $97.28 | $98.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $99.70 | $103.39 | $99.13 | $102.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $102.38 | $105.19 | $102.24 | $105.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $104.80 | $105.59 | $103.61 | $104.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $102.05 | $102.80 | $85.54 | $87.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.28 | $91.73 | $80.29 | $82.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.86 | $75.96 | $59.29 | $67.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.29 | $65.40 | $57.55 | $58.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $58.27 | $69.17 | $53.76 | $67.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $67.26 | $70.86 | $59.94 | $60.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.44 | $77.23 | $64.00 | $76.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.84 | $77.61 | $68.94 | $73.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $72.05 | $73.28 | $68.09 | $72.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $72.57 | $82.11 | $72.54 | $76.01 | 0 |
| May 4, 2020 – May 8, 2020 | $75.06 | $76.60 | $70.40 | $73.88 | 0 |
| May 11, 2020 – May 15, 2020 | $72.66 | $73.43 | $59.63 | $65.34 | 0 |
| May 18, 2020 – May 22, 2020 | $68.88 | $71.31 | $67.22 | $68.93 | 0 |
| May 25, 2020 – May 29, 2020 | $72.05 | $77.03 | $71.51 | $73.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $73.49 | $84.04 | $72.58 | $81.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $82.03 | $84.13 | $70.03 | $72.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $69.32 | $76.97 | $69.20 | $72.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.04 | $73.41 | $66.70 | $67.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.54 | $71.49 | $67.60 | $69.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $70.88 | $71.62 | $66.18 | $68.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.88 | $73.67 | $68.39 | $71.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $71.24 | $77.42 | $70.05 | $76.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.84 | $77.26 | $74.44 | $75.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $76.07 | $78.88 | $74.85 | $78.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $78.90 | $83.37 | $78.85 | $81.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $81.14 | $81.37 | $76.49 | $76.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.54 | $81.85 | $77.15 | $80.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $80.66 | $81.92 | $77.60 | $79.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $79.45 | $79.45 | $75.78 | $77.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $78.35 | $81.15 | $78.35 | $78.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $76.66 | $77.47 | $71.82 | $74.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $76.10 | $77.93 | $74.99 | $77.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.21 | $80.21 | $77.26 | $78.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $78.06 | $80.02 | $76.61 | $79.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.47 | $83.79 | $78.28 | $82.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $81.17 | $81.17 | $74.20 | $77.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.80 | $83.41 | $77.97 | $80.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $88.81 | $89.36 | $84.58 | $87.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $90.31 | $90.92 | $87.09 | $89.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.22 | $93.20 | $89.48 | $91.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.95 | $92.79 | $88.74 | $92.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $91.45 | $91.69 | $89.27 | $89.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $90.78 | $90.78 | $87.63 | $88.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $89.10 | $89.41 | $85.87 | $88.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.22 | $90.82 | $87.92 | $90.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $91.06 | $94.55 | $87.73 | $92.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $91.14 | $93.02 | $90.74 | $91.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $92.25 | $93.51 | $89.94 | $90.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.29 | $90.37 | $85.95 | $86.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.16 | $90.25 | $85.71 | $89.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $89.48 | $90.37 | $87.84 | $89.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $90.03 | $91.57 | $89.00 | $91.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.86 | $94.97 | $89.26 | $89.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $90.96 | $93.61 | $89.50 | $93.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.17 | $97.39 | $93.35 | $97.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.77 | $97.82 | $93.65 | $94.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $93.96 | $94.90 | $91.39 | $94.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $93.05 | $94.66 | $91.96 | $94.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.30 | $95.89 | $93.63 | $95.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.67 | $100.30 | $95.09 | $100.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $100.36 | $101.22 | $97.09 | $98.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.29 | $100.30 | $97.68 | $98.26 | 0 |
| May 3, 2021 – May 7, 2021 | $99.49 | $102.02 | $98.33 | $101.62 | 0 |
| May 10, 2021 – May 14, 2021 | $102.22 | $103.75 | $97.48 | $102.04 | 0 |
| May 17, 2021 – May 21, 2021 | $101.83 | $102.14 | $99.14 | $101.12 | 0 |
| May 24, 2021 – May 28, 2021 | $101.30 | $101.70 | $98.94 | $101.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.94 | $102.51 | $100.75 | $102.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.59 | $102.59 | $99.00 | $99.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.76 | $100.34 | $88.07 | $88.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $89.24 | $94.34 | $89.24 | $93.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.71 | $93.94 | $90.54 | $92.02 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $91.94 | $91.94 | $87.61 | $90.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.99 | $91.57 | $88.82 | $90.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.52 | $91.75 | $86.54 | $89.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.73 | $91.44 | $88.74 | $89.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $90.16 | $91.16 | $87.44 | $90.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $90.26 | $93.84 | $89.73 | $92.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $91.98 | $93.38 | $90.46 | $91.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $92.08 | $94.03 | $91.65 | $93.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.51 | $93.51 | $90.20 | $90.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.45 | $91.04 | $88.34 | $88.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.22 | $90.12 | $85.82 | $86.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.23 | $86.76 | $82.82 | $85.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $86.02 | $88.50 | $85.41 | $86.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.50 | $91.59 | $86.12 | $90.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.42 | $94.50 | $89.08 | $93.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.43 | $94.88 | $88.43 | $89.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.70 | $90.22 | $85.50 | $85.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.05 | $91.97 | $86.05 | $91.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.80 | $92.52 | $88.84 | $90.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $91.48 | $91.96 | $88.56 | $89.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $89.83 | $91.24 | $84.70 | $85.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.78 | $86.90 | $82.08 | $85.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.28 | $89.34 | $86.52 | $88.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.24 | $90.01 | $86.29 | $86.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.19 | $89.79 | $82.26 | $89.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $89.09 | $92.19 | $88.82 | $90.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.04 | $97.41 | $91.04 | $97.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $97.96 | $102.27 | $96.36 | $102.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $102.27 | $102.74 | $97.23 | $97.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.28 | $101.12 | $94.82 | $98.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.61 | $101.28 | $97.16 | $100.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.42 | $104.79 | $100.05 | $101.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $101.58 | $102.76 | $99.68 | $101.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $101.38 | $101.62 | $94.54 | $99.92 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.46 | $98.19 | $92.62 | $93.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.70 | $95.62 | $90.37 | $93.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.27 | $96.21 | $93.34 | $94.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.54 | $98.67 | $94.43 | $98.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.68 | $100.43 | $96.71 | $97.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.60 | $99.65 | $95.29 | $99.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $99.55 | $101.34 | $97.05 | $99.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $98.82 | $103.13 | $98.20 | $100.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $99.22 | $99.49 | $94.65 | $94.82 | 0 |
| May 2, 2022 – May 6, 2022 | $95.42 | $98.77 | $93.25 | $96.71 | 0 |
| May 9, 2022 – May 13, 2022 | $95.80 | $96.63 | $90.43 | $92.98 | 0 |
| May 16, 2022 – May 20, 2022 | $92.70 | $95.25 | $88.79 | $90.45 | 0 |
| May 23, 2022 – May 27, 2022 | $92.06 | $94.88 | $89.74 | $94.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $94.08 | $95.00 | $92.60 | $93.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $94.15 | $95.76 | $88.71 | $88.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $87.16 | $91.52 | $84.95 | $89.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.85 | $96.09 | $89.72 | $95.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.95 | $97.68 | $93.06 | $97.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.54 | $97.23 | $93.04 | $96.18 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $96.16 | $98.46 | $92.67 | $95.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $96.28 | $98.07 | $94.77 | $97.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $97.88 | $98.68 | $93.28 | $97.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.47 | $96.93 | $94.20 | $94.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $95.31 | $100.08 | $94.94 | $100.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.24 | $101.76 | $98.91 | $100.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $99.71 | $99.71 | $95.65 | $95.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $94.89 | $96.06 | $93.23 | $93.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $94.94 | $100.31 | $93.97 | $99.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $100.07 | $100.55 | $97.16 | $99.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $98.25 | $102.19 | $95.37 | $96.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $96.20 | $98.62 | $94.78 | $96.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $98.02 | $103.88 | $96.27 | $102.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $103.34 | $108.86 | $101.93 | $105.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $107.75 | $111.00 | $106.31 | $110.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $110.48 | $113.15 | $108.05 | $110.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $110.39 | $112.61 | $106.70 | $110.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $111.35 | $112.15 | $106.41 | $106.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $106.48 | $112.08 | $106.26 | $110.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $110.39 | $114.46 | $110.36 | $113.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $113.15 | $118.55 | $112.41 | $117.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $116.58 | $116.82 | $112.64 | $113.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $113.10 | $116.15 | $111.43 | $113.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $113.37 | $117.32 | $113.37 | $116.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $116.63 | $117.70 | $116.24 | $117.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $116.74 | $120.28 | $115.44 | $119.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $119.14 | $120.43 | $116.43 | $117.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $118.12 | $118.32 | $113.37 | $114.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $114.04 | $118.02 | $113.45 | $116.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $116.12 | $120.01 | $113.30 | $116.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.87 | $120.12 | $116.58 | $118.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $118.18 | $119.61 | $117.17 | $119.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $119.48 | $119.48 | $116.64 | $118.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $118.97 | $120.01 | $116.60 | $117.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $117.38 | $118.59 | $110.46 | $110.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $108.21 | $108.31 | $101.47 | $102.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $103.27 | $108.03 | $101.67 | $103.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $105.61 | $107.75 | $104.82 | $107.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $107.08 | $108.25 | $103.30 | $104.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $105.00 | $105.91 | $103.30 | $104.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $104.30 | $107.68 | $103.54 | $104.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.45 | $105.99 | $101.90 | $105.75 | 0 |
| May 1, 2023 – May 5, 2023 | $105.44 | $106.79 | $99.62 | $105.52 | 0 |
| May 8, 2023 – May 12, 2023 | $106.20 | $106.91 | $103.77 | $104.36 | 0 |
| May 15, 2023 – May 19, 2023 | $105.02 | $107.18 | $103.34 | $105.51 | 0 |
| May 22, 2023 – May 26, 2023 | $105.51 | $106.19 | $102.20 | $102.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.33 | $104.52 | $100.44 | $104.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $104.26 | $105.76 | $102.99 | $105.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $105.08 | $107.49 | $103.96 | $105.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.93 | $105.00 | $102.67 | $103.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $103.62 | $107.28 | $102.90 | $106.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $106.29 | $110.10 | $105.81 | $109.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.90 | $110.63 | $106.69 | $107.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.26 | $112.27 | $107.26 | $111.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $112.01 | $112.78 | $108.10 | $109.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $109.57 | $112.78 | $108.71 | $110.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.59 | $113.14 | $110.48 | $111.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $111.81 | $112.23 | $108.76 | $109.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.88 | $110.30 | $108.17 | $108.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $108.79 | $110.30 | $107.85 | $108.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.73 | $108.73 | $105.22 | $106.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.78 | $108.29 | $106.29 | $107.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $107.59 | $109.51 | $106.35 | $107.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $107.42 | $108.54 | $105.93 | $106.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $106.02 | $110.72 | $104.73 | $110.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $109.96 | $111.93 | $109.69 | $110.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $111.66 | $114.24 | $107.85 | $107.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $108.26 | $113.99 | $107.72 | $109.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $110.04 | $115.14 | $109.86 | $114.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $114.75 | $115.31 | $112.03 | $114.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $114.16 | $116.30 | $113.95 | $115.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $115.48 | $119.49 | $114.96 | $118.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $118.33 | $121.07 | $117.33 | $120.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $120.38 | $122.33 | $119.02 | $119.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $120.20 | $122.03 | $118.56 | $119.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $120.16 | $121.12 | $117.93 | $118.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $118.72 | $119.44 | $117.45 | $119.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $119.34 | $120.60 | $118.87 | $119.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $120.27 | $120.37 | $116.41 | $117.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $117.53 | $119.52 | $116.93 | $119.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $119.65 | $121.75 | $119.44 | $121.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $120.77 | $122.70 | $115.94 | $118.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $117.89 | $123.49 | $117.08 | $123.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $123.49 | $124.84 | $122.08 | $123.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $122.61 | $129.39 | $122.47 | $124.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $123.98 | $126.62 | $123.21 | $123.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.29 | $126.07 | $120.65 | $121.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $120.75 | $122.33 | $111.58 | $113.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $114.13 | $116.29 | $112.73 | $113.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.19 | $115.13 | $113.19 | $114.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $113.74 | $113.74 | $106.28 | $106.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.41 | $106.98 | $38.27 | $58.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $58.02 | $68.20 | $53.70 | $65.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.83 | $81.03 | $65.09 | $74.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.65 | $79.52 | $70.24 | $76.19 | 0 |
| May 6, 2024 – May 10, 2024 | $76.82 | $89.78 | $76.82 | $84.98 | 0 |
| May 13, 2024 – May 17, 2024 | $85.40 | $88.34 | $81.36 | $84.56 | 0 |
| May 20, 2024 – May 24, 2024 | $84.79 | $85.38 | $78.90 | $80.30 | 0 |
| May 27, 2024 – May 31, 2024 | $79.91 | $82.86 | $79.10 | $81.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $81.75 | $82.88 | $78.38 | $79.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $79.49 | $81.04 | $75.20 | $76.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.94 | $82.62 | $76.56 | $81.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $81.83 | $83.16 | $79.82 | $80.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $81.64 | $82.97 | $79.31 | $80.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $80.72 | $85.50 | $79.17 | $84.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.75 | $89.48 | $84.59 | $86.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.81 | $92.62 | $86.29 | $89.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $90.00 | $93.41 | $87.98 | $89.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.39 | $91.96 | $84.83 | $90.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $91.13 | $95.98 | $89.91 | $95.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.30 | $100.47 | $95.30 | $99.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $99.76 | $104.16 | $99.58 | $103.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $103.03 | $105.56 | $100.53 | $101.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $101.27 | $102.71 | $97.57 | $102.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $103.03 | $107.09 | $102.92 | $104.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $105.17 | $108.10 | $101.50 | $102.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $103.10 | $105.48 | $101.67 | $105.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.69 | $108.35 | $102.10 | $106.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.61 | $111.29 | $106.59 | $108.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.12 | $115.28 | $102.84 | $103.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $104.52 | $106.72 | $102.42 | $102.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.98 | $111.17 | $100.74 | $107.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.43 | $111.53 | $106.67 | $107.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $111.46 | $111.74 | $106.49 | $109.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $110.44 | $111.00 | $108.44 | $109.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $110.28 | $110.52 | $99.01 | $103.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $102.89 | $105.84 | $99.36 | $104.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $103.79 | $108.86 | $102.58 | $108.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $107.48 | $109.78 | $106.85 | $108.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $106.96 | $111.70 | $105.90 | $110.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.15 | $113.30 | $109.28 | $111.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $110.59 | $117.66 | $110.32 | $117.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $117.52 | $120.41 | $116.53 | $118.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.79 | $122.98 | $118.26 | $120.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $119.90 | $122.82 | $115.90 | $122.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $121.82 | $122.72 | $118.35 | $120.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $120.41 | $124.12 | $120.15 | $121.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $122.24 | $126.49 | $120.47 | $126.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $127.00 | $130.02 | $121.73 | $124.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $122.36 | $124.49 | $119.84 | $124.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.64 | $127.50 | $123.20 | $125.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $126.59 | $130.61 | $126.06 | $128.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $128.08 | $132.36 | $113.42 | $116.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $112.80 | $122.01 | $108.46 | $118.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $120.18 | $122.74 | $119.13 | $120.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $119.43 | $124.95 | $114.90 | $121.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $122.54 | $123.71 | $110.20 | $120.81 | 0 |
| May 5, 2025 – May 9, 2025 | $120.17 | $121.84 | $118.83 | $120.92 | 0 |
| May 12, 2025 – May 16, 2025 | $122.41 | $123.18 | $116.61 | $121.04 | 0 |
| May 19, 2025 – May 23, 2025 | $120.90 | $121.78 | $117.42 | $118.41 | 0 |
| May 26, 2025 – May 30, 2025 | $119.46 | $121.99 | $118.31 | $120.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $120.10 | $122.60 | $118.25 | $120.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $120.36 | $121.10 | $117.56 | $118.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $119.19 | $120.19 | $117.35 | $119.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $119.64 | $123.29 | $118.66 | $122.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $122.78 | $124.14 | $118.93 | $120.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $120.51 | $121.52 | $116.00 | $117.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $117.11 | $121.63 | $116.58 | $121.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $121.39 | $137.56 | $119.31 | $134.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $133.93 | $143.11 | $132.41 | $136.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $136.95 | $141.33 | $136.34 | $139.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $139.95 | $140.37 | $134.19 | $134.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $134.30 | $140.92 | $133.95 | $140.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $140.10 | $141.25 | $137.05 | $139.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $138.71 | $141.02 | $137.05 | $138.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $138.68 | $142.79 | $137.29 | $141.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $141.27 | $145.28 | $139.57 | $144.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $143.46 | $146.92 | $141.26 | $143.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $143.83 | $144.18 | $136.63 | $136.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $135.84 | $137.40 | $133.40 | $135.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $136.04 | $139.79 | $132.30 | $134.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $134.42 | $137.07 | $131.97 | $133.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $133.82 | $134.79 | $130.41 | $130.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $130.30 | $134.05 | $127.30 | $131.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $131.22 | $134.34 | $130.50 | $131.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $130.96 | $133.34 | $128.87 | $131.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $131.42 | $135.87 | $130.91 | $134.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $133.97 | $134.58 | $128.66 | $130.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $130.79 | $139.67 | $130.53 | $138.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $139.65 | $140.89 | $136.70 | $139.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $138.74 | $143.83 | $138.38 | $141.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $141.83 | $141.83 | $137.55 | $137.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $136.11 | $142.64 | $135.69 | $141.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $141.32 | $143.93 | $138.11 | $138.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $137.58 | $139.64 | $135.10 | $136.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $136.76 | $140.22 | $136.30 | $139.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $140.26 | $152.35 | $139.65 | $146.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $144.81 | $145.91 | $138.81 | $143.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $145.08 | $146.96 | $142.07 | $144.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $142.53 | $146.84 | $140.47 | $144.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $143.67 | $146.84 | $138.53 | $141.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $140.51 | $145.11 | $138.08 | $138.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $139.05 | $141.28 | $135.42 | $136.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $138.96 | $139.85 | $134.75 | $134.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $135.41 | $143.47 | $134.86 | $142.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $141.87 | $149.15 | $141.87 | $145.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $145.49 | $152.55 | $144.30 | $151.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $150.24 | $155.08 | $145.37 | $152.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $152.49 | $154.60 | $151.52 | $152.72 | 0 |
| May 4, 2026 – May 8, 2026 | $151.86 | $156.69 | $150.81 | $151.08 | 0 |
| May 11, 2026 – May 15, 2026 | $153.33 | $155.66 | $151.25 | $155.04 | 0 |
| May 18, 2026 – May 22, 2026 | $155.69 | $157.92 | $148.50 | $156.28 | 0 |
| May 25, 2026 – May 29, 2026 | $156.34 | $157.76 | $152.84 | $153.24 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $153.17 | $159.36 | $148.34 | $159.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $158.72 | $167.96 | $155.79 | $166.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $166.38 | $172.43 | $165.47 | $170.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $171.71 | $180.82 | $171.09 | $178.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $177.77 | $181.99 | $176.18 | $180.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $177.50 | $180.49 | $176.34 | $176.98 | |