| Jan 20, 2025 – Jan 24, 2025 | $23.79 | $25.22 | $23.50 | $23.74 | |
| Jan 27, 2025 – Jan 31, 2025 | $23.02 | $23.33 | $17.80 | $20.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.06 | $21.48 | $15.83 | $17.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.47 | $17.70 | $14.59 | $15.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.32 | $17.27 | $15.10 | $15.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.44 | $15.83 | $13.58 | $14.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.06 | $15.73 | $8.53 | $9.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.05 | $10.84 | $8.71 | $10.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.38 | $12.14 | $10.11 | $11.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.61 | $12.03 | $9.73 | $9.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.69 | $10.41 | $7.24 | $7.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.19 | $9.02 | $6.69 | $8.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.47 | $9.22 | $8.03 | $8.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.29 | $9.35 | $8.17 | $8.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.48 | $9.06 | $8.05 | $8.74 | 0 |
| May 5, 2025 – May 9, 2025 | $8.57 | $9.55 | $8.32 | $9.27 | 0 |
| May 12, 2025 – May 16, 2025 | $9.81 | $10.98 | $9.44 | $9.70 | 0 |
| May 19, 2025 – May 23, 2025 | $9.45 | $11.47 | $9.44 | $11.29 | 0 |
| May 26, 2025 – May 30, 2025 | $11.70 | $12.80 | $11.37 | $11.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.53 | $15.68 | $11.26 | $15.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.47 | $17.52 | $14.59 | $17.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.81 | $19.11 | $16.56 | $18.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.35 | $19.35 | $15.24 | $15.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.58 | $15.86 | $14.37 | $15.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.23 | $18.04 | $14.41 | $17.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.74 | $18.03 | $15.50 | $15.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.77 | $15.85 | $13.99 | $14.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.30 | $15.95 | $14.45 | $14.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.92 | $15.02 | $12.25 | $12.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.25 | $13.96 | $11.77 | $12.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.15 | $13.01 | $11.82 | $12.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.91 | $13.64 | $12.46 | $12.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.81 | $13.12 | $12.38 | $12.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.81 | $13.97 | $12.81 | $13.49 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.52 | $14.17 | $13.06 | $13.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.14 | $15.20 | $13.14 | $14.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.74 | $14.74 | $13.63 | $13.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.06 | $14.32 | $9.36 | $9.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.79 | $9.79 | $8.55 | $8.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.83 | $9.81 | $8.74 | $9.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.49 | $9.61 | $8.48 | $8.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.52 | $8.59 | $7.41 | $7.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.90 | $8.97 | $7.44 | $7.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.97 | $8.17 | $6.88 | $7.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.18 | $7.52 | $6.68 | $7.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.29 | $7.35 | $6.46 | $6.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.71 | $6.86 | $5.83 | $6.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.13 | $6.41 | $5.70 | $6.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.46 | $7.39 | $6.35 | $6.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.93 | $7.32 | $6.80 | $7.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.20 | $7.58 | $6.62 | $7.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.16 | $8.79 | $6.80 | $8.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.47 | $10.02 | $8.22 | $9.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.87 | $10.02 | $8.72 | $9.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.35 | $9.92 | $8.91 | $9.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.77 | $10.40 | $9.10 | $9.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.27 | $10.23 | $8.52 | $9.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.49 | $9.75 | $9.00 | $9.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.17 | $13.39 | $10.47 | $12.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.71 | $13.51 | $10.74 | $13.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.92 | $16.79 | $11.99 | $15.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.22 | $17.59 | $15.03 | $17.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.27 | $17.58 | $14.20 | $14.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.51 | $16.86 | $12.49 | $12.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.32 | $13.54 | $10.93 | $11.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.54 | $13.00 | $11.33 | $11.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.00 | $13.30 | $12.00 | $12.71 | 0 |
| May 4, 2026 – May 8, 2026 | $12.92 | $13.79 | $11.14 | $11.43 | 0 |
| May 11, 2026 – May 15, 2026 | $11.69 | $14.38 | $11.43 | $14.21 | 0 |
| May 18, 2026 – May 22, 2026 | $13.65 | $14.93 | $13.19 | $13.81 | 0 |
| May 25, 2026 – May 29, 2026 | $13.28 | $13.45 | $11.92 | $12.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.52 | $13.27 | $12.29 | $12.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.23 | $13.80 | $12.09 | $13.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.30 | $12.30 | $10.59 | $11.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.10 | $11.37 | $10.26 | $10.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.89 | $11.38 | $10.86 | $11.13 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.08 | $11.14 | $10.80 | $10.85 | |