| Dec 3, 2012 – Dec 7, 2012 | $18.89 | $19.11 | $10.90 | $11.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.16 | $11.56 | $10.95 | $11.14 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.08 | $12.90 | $11.00 | $11.51 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.96 | $11.98 | $11.23 | $11.62 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.69 | $13.07 | $11.66 | $12.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.67 | $12.92 | $12.63 | $12.76 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.83 | $12.94 | $12.26 | $12.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.64 | $12.95 | $12.03 | $12.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.61 | $14.14 | $12.26 | $13.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.73 | $14.35 | $13.36 | $13.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.68 | $14.27 | $13.63 | $13.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.83 | $13.90 | $13.37 | $13.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.93 | $13.98 | $13.50 | $13.59 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.54 | $13.63 | $12.95 | $13.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.37 | $13.45 | $12.85 | $13.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.86 | $13.87 | $12.86 | $13.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.69 | $14.02 | $13.56 | $13.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.85 | $14.34 | $13.14 | $13.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.35 | $13.83 | $13.23 | $13.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.33 | $13.87 | $12.95 | $13.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.93 | $14.14 | $13.90 | $14.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.20 | $16.25 | $14.19 | $16.24 | 0 |
| May 6, 2013 – May 10, 2013 | $16.16 | $16.24 | $15.62 | $16.12 | 0 |
| May 13, 2013 – May 17, 2013 | $16.16 | $16.47 | $15.58 | $15.80 | 0 |
| May 20, 2013 – May 24, 2013 | $15.77 | $16.10 | $15.34 | $15.76 | 0 |
| May 27, 2013 – May 31, 2013 | $15.83 | $15.92 | $15.08 | $15.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.99 | $15.63 | $14.27 | $15.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.26 | $16.09 | $14.86 | $15.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.98 | $16.03 | $15.30 | $15.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.50 | $17.45 | $15.05 | $16.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.92 | $17.01 | $16.04 | $16.18 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.12 | $17.86 | $16.05 | $16.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.92 | $17.97 | $16.65 | $16.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.85 | $17.11 | $15.74 | $16.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.58 | $16.64 | $15.76 | $15.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.84 | $16.81 | $15.64 | $16.62 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.56 | $16.96 | $16.09 | $16.19 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.36 | $16.43 | $15.98 | $16.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.20 | $16.40 | $15.73 | $16.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $16.12 | $16.23 | $15.37 | $15.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.83 | $16.21 | $14.82 | $15.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.62 | $15.76 | $14.71 | $15.12 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.99 | $15.38 | $14.64 | $15.14 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.02 | $15.59 | $14.72 | $14.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.84 | $15.09 | $14.40 | $14.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.82 | $15.89 | $14.66 | $15.61 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.69 | $16.60 | $15.43 | $15.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.87 | $16.03 | $15.28 | $15.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.56 | $16.11 | $15.24 | $15.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.17 | $16.82 | $15.73 | $16.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.20 | $18.04 | $15.99 | $17.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.65 | $17.95 | $17.23 | $17.73 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.73 | $17.89 | $16.88 | $17.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.27 | $17.31 | $15.66 | $16.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.02 | $16.65 | $15.93 | $16.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.68 | $17.40 | $16.64 | $16.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.76 | $17.24 | $15.99 | $16.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.26 | $16.49 | $15.40 | $15.47 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.61 | $16.50 | $15.04 | $16.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.38 | $17.89 | $16.22 | $16.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.99 | $17.17 | $16.50 | $16.99 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.09 | $17.20 | $16.50 | $16.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.93 | $17.34 | $16.72 | $17.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.10 | $17.79 | $17.07 | $17.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.71 | $18.09 | $17.26 | $17.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.85 | $18.64 | $17.73 | $18.22 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.28 | $18.86 | $18.08 | $18.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.84 | $19.70 | $18.60 | $19.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.38 | $20.13 | $18.91 | $19.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.07 | $20.86 | $19.75 | $20.13 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.00 | $20.29 | $19.68 | $19.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.86 | $20.22 | $19.47 | $20.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.37 | $20.43 | $19.66 | $19.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.03 | $20.57 | $19.62 | $20.39 | 0 |
| May 5, 2014 – May 9, 2014 | $20.42 | $22.11 | $20.34 | $21.29 | 0 |
| May 12, 2014 – May 16, 2014 | $21.46 | $21.95 | $20.92 | $21.71 | 0 |
| May 19, 2014 – May 23, 2014 | $21.75 | $21.90 | $20.83 | $21.28 | 0 |
| May 26, 2014 – May 30, 2014 | $21.30 | $21.93 | $20.95 | $21.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.23 | $22.09 | $21.16 | $22.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.04 | $23.09 | $21.83 | $23.06 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.12 | $24.77 | $22.93 | $24.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.63 | $25.72 | $24.37 | $25.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.70 | $26.07 | $25.00 | $25.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.95 | $25.12 | $24.29 | $24.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.62 | $25.33 | $24.47 | $25.33 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.36 | $25.61 | $24.12 | $24.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.16 | $24.49 | $22.71 | $23.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.18 | $24.64 | $22.75 | $23.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.61 | $24.70 | $23.61 | $24.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.25 | $24.98 | $24.06 | $24.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.60 | $25.30 | $24.27 | $24.99 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.95 | $25.38 | $24.61 | $24.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.86 | $26.04 | $24.86 | $25.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.46 | $25.95 | $24.65 | $25.72 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.58 | $25.67 | $24.80 | $25.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.01 | $25.53 | $24.51 | $25.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $25.00 | $25.18 | $23.28 | $23.52 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.37 | $24.69 | $21.13 | $24.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.35 | $25.39 | $24.25 | $24.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.83 | $26.68 | $24.55 | $25.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.74 | $26.59 | $25.05 | $25.66 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.59 | $26.41 | $25.35 | $26.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.20 | $27.65 | $26.09 | $27.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.16 | $27.42 | $25.74 | $26.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.25 | $26.54 | $23.94 | $26.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.11 | $26.30 | $23.05 | $23.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.19 | $25.73 | $22.25 | $24.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.30 | $25.62 | $24.02 | $25.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.50 | $26.53 | $24.98 | $26.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.21 | $26.55 | $23.64 | $25.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.22 | $25.22 | $21.15 | $24.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.99 | $25.21 | $23.67 | $24.46 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.33 | $24.93 | $23.60 | $24.41 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.39 | $26.54 | $23.96 | $25.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.09 | $26.24 | $24.71 | $25.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.88 | $27.32 | $25.27 | $26.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.90 | $26.72 | $25.49 | $26.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.35 | $26.94 | $25.59 | $25.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.64 | $25.82 | $24.59 | $25.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.27 | $25.95 | $24.96 | $25.69 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.70 | $26.04 | $25.07 | $25.94 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.10 | $26.37 | $24.94 | $25.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.09 | $26.91 | $25.09 | $26.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.74 | $27.08 | $26.24 | $26.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.84 | $27.74 | $26.40 | $27.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.90 | $28.01 | $26.84 | $27.21 | 0 |
| May 4, 2015 – May 8, 2015 | $27.05 | $27.92 | $26.19 | $27.60 | 0 |
| May 11, 2015 – May 15, 2015 | $27.56 | $27.79 | $25.86 | $26.65 | 0 |
| May 18, 2015 – May 22, 2015 | $26.73 | $27.78 | $26.49 | $26.85 | 0 |
| May 25, 2015 – May 29, 2015 | $26.71 | $27.53 | $26.19 | $27.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.73 | $27.26 | $24.25 | $25.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.26 | $25.57 | $24.52 | $25.15 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.07 | $25.61 | $24.78 | $25.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.45 | $25.89 | $25.09 | $25.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.27 | $25.65 | $24.99 | $25.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.25 | $25.65 | $23.98 | $25.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.47 | $26.02 | $23.42 | $24.38 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.45 | $24.55 | $22.69 | $23.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.82 | $25.43 | $23.64 | $24.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.89 | $25.36 | $23.42 | $23.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.21 | $24.12 | $22.60 | $22.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $22.54 | $23.68 | $22.11 | $22.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.75 | $23.32 | $19.26 | $22.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.75 | $23.11 | $21.66 | $21.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.02 | $22.39 | $20.93 | $21.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.97 | $21.71 | $19.96 | $20.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.32 | $21.06 | $18.15 | $18.59 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.58 | $18.58 | $16.26 | $18.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.42 | $19.74 | $18.04 | $19.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.53 | $19.85 | $18.49 | $19.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.37 | $19.68 | $17.78 | $18.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.95 | $18.80 | $17.21 | $18.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.34 | $19.58 | $18.32 | $18.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.47 | $18.70 | $15.64 | $16.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.56 | $17.56 | $16.41 | $16.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.53 | $19.02 | $16.34 | $18.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.12 | $18.14 | $15.60 | $16.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.80 | $16.71 | $13.72 | $14.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.30 | $14.52 | $12.72 | $12.97 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.07 | $15.46 | $12.77 | $14.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.79 | $15.80 | $14.28 | $15.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.76 | $15.98 | $14.32 | $15.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.96 | $15.37 | $11.62 | $12.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.11 | $12.46 | $8.52 | $12.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.04 | $12.63 | $11.60 | $11.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.72 | $12.47 | $10.55 | $11.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.39 | $11.43 | $8.39 | $9.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.06 | $10.04 | $8.69 | $9.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.42 | $12.36 | $9.19 | $11.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.87 | $15.03 | $11.63 | $14.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.98 | $14.75 | $13.07 | $13.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.65 | $15.17 | $12.82 | $14.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.51 | $14.61 | $12.92 | $14.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.09 | $15.67 | $13.61 | $14.49 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.88 | $15.36 | $13.82 | $14.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.16 | $16.76 | $14.82 | $15.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.23 | $18.21 | $15.23 | $17.59 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.67 | $18.69 | $17.20 | $17.80 | 0 |
| May 2, 2016 – May 6, 2016 | $17.50 | $18.09 | $16.39 | $17.78 | 0 |
| May 9, 2016 – May 13, 2016 | $17.47 | $18.48 | $16.53 | $17.72 | 0 |
| May 16, 2016 – May 20, 2016 | $17.99 | $19.93 | $17.88 | $19.64 | 0 |
| May 23, 2016 – May 27, 2016 | $19.37 | $19.73 | $18.49 | $19.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.22 | $19.32 | $18.22 | $18.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.06 | $19.80 | $18.39 | $18.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.60 | $18.85 | $14.96 | $16.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.40 | $16.90 | $16.02 | $16.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.18 | $16.97 | $15.82 | $16.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.59 | $17.04 | $16.13 | $16.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.91 | $17.06 | $16.44 | $16.64 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.58 | $17.24 | $16.50 | $16.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.79 | $16.97 | $16.37 | $16.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.52 | $16.70 | $16.01 | $16.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.44 | $16.52 | $16.04 | $16.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.32 | $16.56 | $16.14 | $16.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.16 | $16.35 | $15.83 | $16.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.29 | $16.62 | $15.97 | $16.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.58 | $16.94 | $16.39 | $16.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.38 | $16.86 | $16.02 | $16.74 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.89 | $18.25 | $16.76 | $17.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.78 | $18.98 | $17.61 | $18.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.02 | $19.27 | $18.48 | $18.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.92 | $19.70 | $18.41 | $18.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.87 | $20.57 | $18.76 | $20.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.45 | $20.68 | $19.42 | $19.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.52 | $19.74 | $18.36 | $18.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.99 | $19.50 | $18.62 | $18.96 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.01 | $20.34 | $18.80 | $19.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.63 | $20.10 | $18.91 | $19.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.32 | $19.75 | $18.47 | $19.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.36 | $19.57 | $18.32 | $18.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.94 | $19.54 | $18.02 | $19.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.55 | $20.33 | $18.90 | $19.99 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.00 | $20.24 | $18.69 | $19.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.35 | $20.56 | $19.34 | $19.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.45 | $19.89 | $18.82 | $19.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.93 | $20.48 | $19.68 | $20.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.88 | $21.01 | $19.80 | $20.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.88 | $20.92 | $20.24 | $20.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.48 | $21.42 | $19.85 | $21.23 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.25 | $21.76 | $20.74 | $21.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.54 | $21.69 | $20.52 | $20.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.29 | $21.29 | $20.21 | $20.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.80 | $21.03 | $19.67 | $20.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.74 | $21.06 | $20.05 | $20.81 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.72 | $21.02 | $20.13 | $20.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.23 | $21.07 | $19.79 | $20.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.93 | $21.57 | $20.52 | $21.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.24 | $21.31 | $20.23 | $20.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.71 | $20.91 | $20.09 | $20.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.68 | $21.15 | $20.16 | $21.07 | 0 |
| May 1, 2017 – May 5, 2017 | $20.92 | $21.18 | $19.86 | $20.43 | 0 |
| May 8, 2017 – May 12, 2017 | $20.43 | $20.87 | $19.51 | $20.69 | 0 |
| May 15, 2017 – May 19, 2017 | $20.94 | $21.16 | $19.69 | $20.54 | 0 |
| May 22, 2017 – May 26, 2017 | $20.72 | $20.72 | $19.63 | $20.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.97 | $20.24 | $19.25 | $19.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.89 | $20.15 | $19.41 | $19.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.81 | $19.99 | $18.86 | $19.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.60 | $19.60 | $18.55 | $18.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.14 | $20.16 | $18.80 | $19.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $19.93 | $20.11 | $19.42 | $19.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.61 | $19.88 | $19.44 | $19.83 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.83 | $20.01 | $18.83 | $19.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.11 | $19.72 | $19.04 | $19.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.30 | $19.81 | $18.86 | $18.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.97 | $19.30 | $18.09 | $18.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.64 | $19.02 | $18.30 | $18.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.43 | $18.96 | $18.04 | $18.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.90 | $19.12 | $18.14 | $18.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.95 | $19.12 | $18.35 | $18.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $18.62 | $19.04 | $18.56 | $18.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.84 | $19.05 | $18.08 | $18.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.31 | $19.45 | $18.31 | $19.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.07 | $19.07 | $18.62 | $18.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.86 | $19.07 | $18.42 | $18.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.55 | $18.75 | $18.03 | $18.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.52 | $18.53 | $17.44 | $18.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.22 | $18.59 | $17.70 | $17.98 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.09 | $18.25 | $17.38 | $17.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.48 | $17.51 | $16.81 | $17.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.32 | $17.53 | $16.96 | $17.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.96 | $17.28 | $16.03 | $17.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.28 | $17.42 | $16.68 | $17.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.30 | $17.68 | $17.24 | $17.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $17.43 | $17.72 | $17.06 | $17.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.39 | $17.59 | $17.12 | $17.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.66 | $19.84 | $17.43 | $19.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.30 | $19.99 | $19.00 | $19.90 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.01 | $20.28 | $18.64 | $19.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.16 | $20.23 | $19.16 | $19.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.46 | $19.63 | $18.78 | $18.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.90 | $19.43 | $17.64 | $17.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.05 | $19.26 | $17.81 | $18.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.77 | $19.23 | $17.66 | $17.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.79 | $18.13 | $16.81 | $16.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.83 | $17.36 | $16.72 | $16.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.92 | $17.47 | $16.25 | $17.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.99 | $16.99 | $15.76 | $15.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.12 | $16.33 | $15.44 | $15.86 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.88 | $16.02 | $15.24 | $15.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.32 | $16.09 | $15.15 | $15.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.62 | $16.79 | $15.62 | $16.39 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.41 | $16.67 | $16.13 | $16.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.39 | $16.92 | $16.14 | $16.73 | 0 |
| May 7, 2018 – May 11, 2018 | $16.77 | $17.43 | $16.77 | $17.27 | 0 |
| May 14, 2018 – May 18, 2018 | $17.36 | $17.69 | $17.07 | $17.15 | 0 |
| May 21, 2018 – May 25, 2018 | $17.22 | $17.60 | $16.89 | $17.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.63 | $18.65 | $17.11 | $18.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.58 | $18.81 | $17.86 | $18.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $18.04 | $18.50 | $17.10 | $17.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.24 | $17.78 | $17.17 | $17.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.52 | $17.73 | $16.64 | $17.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.29 | $17.73 | $17.16 | $17.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.54 | $17.61 | $16.98 | $17.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.43 | $18.10 | $17.16 | $17.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.55 | $18.03 | $17.17 | $17.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.62 | $18.44 | $17.47 | $18.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.99 | $18.31 | $17.81 | $17.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.00 | $18.00 | $17.44 | $17.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.80 | $17.89 | $17.45 | $17.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.67 | $17.67 | $16.56 | $16.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.75 | $17.50 | $16.66 | $17.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.31 | $17.74 | $16.37 | $16.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.70 | $16.82 | $15.85 | $15.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.90 | $16.02 | $14.70 | $14.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.89 | $16.29 | $14.83 | $16.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.02 | $16.67 | $15.88 | $16.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.12 | $16.32 | $15.61 | $15.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.78 | $15.78 | $14.53 | $14.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.69 | $15.20 | $14.22 | $14.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.19 | $16.91 | $14.53 | $15.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.29 | $15.29 | $14.16 | $14.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.40 | $15.00 | $13.99 | $14.29 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.40 | $14.88 | $14.18 | $14.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.82 | $15.60 | $14.36 | $15.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.93 | $15.49 | $14.70 | $15.23 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.14 | $15.70 | $13.87 | $14.07 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.99 | $14.61 | $13.08 | $13.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.06 | $15.29 | $13.72 | $14.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.28 | $16.23 | $14.91 | $15.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.34 | $15.86 | $15.00 | $15.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.57 | $15.92 | $15.35 | $15.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.71 | $16.73 | $15.55 | $16.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.53 | $17.03 | $15.49 | $15.62 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.60 | $16.81 | $15.45 | $16.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.28 | $17.44 | $16.28 | $16.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.96 | $17.63 | $16.18 | $17.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.03 | $17.14 | $16.52 | $16.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.72 | $16.95 | $16.31 | $16.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.39 | $17.14 | $16.27 | $16.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.63 | $17.12 | $15.74 | $16.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.26 | $16.76 | $16.11 | $16.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.62 | $18.39 | $16.33 | $17.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.03 | $18.03 | $16.98 | $17.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.64 | $17.68 | $16.75 | $17.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.17 | $17.43 | $15.13 | $15.93 | 0 |
| May 6, 2019 – May 10, 2019 | $15.78 | $15.78 | $15.01 | $15.62 | 0 |
| May 13, 2019 – May 17, 2019 | $15.55 | $16.16 | $15.35 | $16.02 | 0 |
| May 20, 2019 – May 24, 2019 | $15.95 | $16.27 | $15.29 | $15.80 | 0 |
| May 27, 2019 – May 31, 2019 | $15.83 | $15.94 | $15.22 | $15.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.43 | $15.65 | $14.79 | $15.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.13 | $15.75 | $15.05 | $15.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.32 | $15.38 | $14.95 | $15.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.10 | $16.25 | $14.96 | $16.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.30 | $16.77 | $15.78 | $16.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.65 | $16.69 | $16.18 | $16.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.67 | $16.68 | $15.81 | $15.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.94 | $16.53 | $15.88 | $15.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.97 | $16.31 | $13.71 | $13.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.66 | $13.81 | $12.54 | $13.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.07 | $13.30 | $11.97 | $12.31 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.45 | $12.58 | $11.87 | $11.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.98 | $12.83 | $11.72 | $12.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.19 | $13.14 | $11.95 | $12.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.97 | $13.84 | $12.88 | $13.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.99 | $14.64 | $13.83 | $14.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.01 | $14.10 | $13.02 | $13.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.10 | $13.60 | $12.97 | $13.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.42 | $13.42 | $12.45 | $12.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.45 | $12.77 | $12.08 | $12.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.24 | $12.45 | $12.06 | $12.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.27 | $12.37 | $11.62 | $11.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.13 | $12.49 | $10.52 | $11.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.92 | $11.01 | $10.31 | $10.61 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.59 | $10.59 | $9.71 | $9.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.04 | $10.12 | $9.63 | $9.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.76 | $10.06 | $9.60 | $9.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.76 | $10.96 | $9.70 | $10.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.43 | $11.33 | $10.42 | $10.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.87 | $11.47 | $10.80 | $11.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.13 | $11.55 | $10.67 | $11.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.55 | $12.16 | $11.36 | $11.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.60 | $11.94 | $11.31 | $11.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.31 | $11.32 | $10.27 | $10.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.09 | $10.22 | $9.43 | $9.43 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.44 | $9.79 | $9.08 | $9.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.12 | $9.38 | $8.80 | $9.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.07 | $9.31 | $8.78 | $8.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.55 | $8.71 | $6.85 | $7.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.62 | $8.17 | $6.30 | $6.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.51 | $4.62 | $2.85 | $3.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.96 | $3.59 | $1.94 | $3.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.76 | $2.76 | $1.88 | $1.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.91 | $2.13 | $1.65 | $1.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.91 | $3.51 | $1.88 | $3.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.42 | $3.55 | $2.85 | $3.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.02 | $4.29 | $2.88 | $4.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.15 | $5.20 | $3.93 | $4.75 | 0 |
| May 4, 2020 – May 8, 2020 | $4.56 | $5.00 | $3.99 | $4.23 | 0 |
| May 11, 2020 – May 15, 2020 | $4.14 | $4.45 | $3.74 | $4.33 | 0 |
| May 18, 2020 – May 22, 2020 | $4.70 | $5.38 | $4.68 | $5.31 | 0 |
| May 25, 2020 – May 29, 2020 | $5.56 | $5.80 | $5.29 | $5.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.45 | $6.73 | $5.22 | $6.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.10 | $7.52 | $6.03 | $6.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.99 | $7.49 | $5.86 | $7.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.04 | $7.36 | $5.70 | $5.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.91 | $6.11 | $5.65 | $5.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.85 | $6.05 | $5.07 | $5.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.45 | $5.85 | $5.14 | $5.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.61 | $6.31 | $5.47 | $5.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.78 | $5.99 | $5.35 | $5.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.50 | $6.13 | $5.13 | $6.04 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.09 | $6.78 | $5.75 | $5.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.84 | $5.92 | $5.57 | $5.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.76 | $5.97 | $5.37 | $5.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.58 | $5.61 | $5.18 | $5.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.29 | $5.29 | $4.55 | $4.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.58 | $5.01 | $4.55 | $4.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.66 | $4.89 | $4.27 | $4.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.53 | $5.12 | $4.51 | $4.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.88 | $5.50 | $4.88 | $5.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.41 | $5.61 | $5.16 | $5.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.10 | $5.78 | $5.09 | $5.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.61 | $5.69 | $4.92 | $5.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.20 | $5.35 | $4.69 | $4.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.40 | $7.24 | $5.36 | $7.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.46 | $8.80 | $7.34 | $8.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $8.60 | $9.44 | $8.53 | $8.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $8.79 | $10.28 | $8.13 | $9.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.95 | $10.15 | $9.38 | $9.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $9.90 | $9.94 | $8.93 | $9.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.80 | $9.12 | $8.44 | $8.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.85 | $8.98 | $8.49 | $8.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.94 | $10.30 | $8.81 | $9.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.43 | $10.79 | $9.38 | $10.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.63 | $10.79 | $9.39 | $9.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.59 | $9.95 | $8.94 | $9.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.65 | $10.75 | $9.39 | $10.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.47 | $11.12 | $10.31 | $10.71 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.91 | $11.00 | $10.16 | $10.23 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.21 | $11.59 | $9.54 | $10.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.31 | $13.54 | $11.23 | $12.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.03 | $13.22 | $11.97 | $12.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.85 | $12.99 | $11.64 | $11.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.09 | $12.10 | $11.18 | $11.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.83 | $12.37 | $11.61 | $12.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.37 | $12.79 | $11.82 | $12.14 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $12.17 | $12.72 | $11.89 | $12.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.59 | $12.76 | $12.21 | $12.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $12.67 | $13.46 | $12.63 | $12.93 | 0 |
| May 3, 2021 – May 7, 2021 | $13.00 | $13.99 | $12.75 | $13.85 | 0 |
| May 10, 2021 – May 14, 2021 | $14.05 | $14.64 | $13.41 | $14.38 | 0 |
| May 17, 2021 – May 21, 2021 | $14.31 | $14.51 | $13.39 | $13.60 | 0 |
| May 24, 2021 – May 28, 2021 | $13.69 | $14.01 | $13.02 | $13.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.42 | $13.98 | $13.30 | $13.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.82 | $15.34 | $13.82 | $14.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.81 | $15.59 | $14.00 | $14.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.22 | $14.91 | $14.10 | $14.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.49 | $14.49 | $13.68 | $14.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.41 | $14.41 | $13.18 | $14.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.89 | $14.29 | $12.86 | $12.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.42 | $13.72 | $11.82 | $13.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.12 | $13.85 | $12.87 | $13.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.39 | $13.60 | $12.37 | $12.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.17 | $13.43 | $12.13 | $13.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.98 | $13.37 | $12.10 | $12.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.89 | $13.48 | $12.53 | $13.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.34 | $13.98 | $13.12 | $13.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.49 | $13.78 | $13.04 | $13.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.37 | $13.91 | $13.05 | $13.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.08 | $13.88 | $12.64 | $13.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.81 | $14.63 | $13.80 | $14.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $14.44 | $15.10 | $13.98 | $14.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.59 | $15.91 | $14.59 | $15.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.71 | $15.83 | $14.97 | $15.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.41 | $15.46 | $14.13 | $14.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.51 | $14.99 | $14.09 | $14.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.69 | $15.24 | $14.28 | $15.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.06 | $15.23 | $14.27 | $14.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.34 | $14.52 | $13.37 | $14.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.29 | $14.38 | $12.86 | $13.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.63 | $14.13 | $13.29 | $13.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.50 | $14.24 | $12.98 | $13.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.50 | $14.13 | $13.17 | $14.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.06 | $15.12 | $14.00 | $15.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.12 | $16.17 | $15.03 | $15.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.94 | $16.58 | $15.40 | $16.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.52 | $16.62 | $15.42 | $15.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.38 | $16.81 | $14.72 | $16.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.88 | $18.13 | $15.74 | $18.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.04 | $18.78 | $17.73 | $18.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.74 | $18.76 | $17.57 | $17.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.88 | $17.96 | $16.27 | $16.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.76 | $18.57 | $16.76 | $17.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.85 | $17.99 | $16.47 | $16.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.27 | $16.75 | $15.31 | $16.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.81 | $17.52 | $16.40 | $17.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.03 | $17.94 | $16.53 | $17.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.23 | $17.48 | $16.52 | $17.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.94 | $18.24 | $16.65 | $17.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.07 | $18.63 | $17.39 | $17.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.17 | $17.49 | $16.09 | $16.98 | 0 |
| May 2, 2022 – May 6, 2022 | $16.90 | $18.55 | $16.50 | $17.97 | 0 |
| May 9, 2022 – May 13, 2022 | $17.63 | $18.40 | $16.71 | $18.21 | 0 |
| May 16, 2022 – May 20, 2022 | $18.33 | $18.94 | $17.70 | $18.29 | 0 |
| May 23, 2022 – May 27, 2022 | $18.51 | $19.77 | $17.96 | $19.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.68 | $20.41 | $19.01 | $20.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.19 | $20.71 | $18.71 | $19.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.53 | $18.67 | $15.89 | $16.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.79 | $17.34 | $15.42 | $16.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.63 | $17.71 | $16.13 | $17.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.90 | $17.97 | $15.80 | $17.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.52 | $17.97 | $16.68 | $17.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.03 | $18.89 | $17.97 | $18.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.52 | $19.67 | $18.40 | $19.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.84 | $19.81 | $18.05 | $18.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.73 | $20.48 | $18.72 | $20.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.62 | $20.39 | $19.38 | $19.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.76 | $20.78 | $19.51 | $20.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.98 | $20.71 | $19.07 | $19.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.67 | $20.30 | $18.39 | $20.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.50 | $20.79 | $19.09 | $19.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.08 | $19.78 | $16.87 | $17.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.16 | $18.50 | $16.62 | $17.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.52 | $19.53 | $18.41 | $18.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.57 | $19.32 | $17.57 | $18.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.93 | $20.17 | $18.82 | $20.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.09 | $20.78 | $19.42 | $20.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.46 | $21.24 | $19.59 | $19.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.96 | $20.80 | $19.05 | $20.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.55 | $21.14 | $19.68 | $20.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.91 | $20.34 | $18.93 | $19.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.28 | $20.73 | $19.08 | $20.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.86 | $20.86 | $18.56 | $18.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.72 | $19.73 | $18.32 | $19.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.13 | $19.23 | $17.88 | $18.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.61 | $19.55 | $18.24 | $19.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.52 | $19.75 | $18.44 | $19.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.10 | $20.79 | $19.36 | $20.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.73 | $20.73 | $19.96 | $20.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.43 | $20.96 | $20.29 | $20.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.45 | $20.61 | $19.55 | $19.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.94 | $20.96 | $19.71 | $20.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.01 | $21.31 | $20.45 | $20.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.46 | $20.74 | $19.20 | $19.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.67 | $20.28 | $18.90 | $20.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.94 | $20.33 | $19.17 | $19.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.78 | $19.85 | $17.63 | $18.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.79 | $19.59 | $18.11 | $18.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.56 | $19.75 | $18.48 | $19.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.87 | $20.24 | $19.72 | $19.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.95 | $20.28 | $19.49 | $20.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.05 | $20.14 | $19.25 | $19.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.84 | $20.35 | $19.60 | $20.26 | 0 |
| May 1, 2023 – May 5, 2023 | $20.25 | $20.52 | $19.05 | $19.57 | 0 |
| May 8, 2023 – May 12, 2023 | $19.63 | $19.85 | $19.29 | $19.44 | 0 |
| May 15, 2023 – May 19, 2023 | $19.76 | $20.74 | $19.36 | $20.52 | 0 |
| May 22, 2023 – May 26, 2023 | $20.50 | $20.71 | $19.63 | $19.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.67 | $20.20 | $19.17 | $19.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.26 | $20.90 | $19.75 | $20.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.12 | $20.80 | $19.95 | $20.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.69 | $20.70 | $19.91 | $20.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.20 | $20.56 | $19.50 | $20.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.31 | $20.76 | $20.21 | $20.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.64 | $21.24 | $20.52 | $20.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.92 | $21.35 | $20.71 | $21.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.28 | $22.03 | $21.28 | $21.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.98 | $22.38 | $21.36 | $21.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.77 | $22.07 | $20.44 | $21.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.03 | $22.08 | $20.75 | $21.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.43 | $21.65 | $20.67 | $20.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.92 | $21.22 | $20.62 | $21.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.32 | $21.48 | $20.07 | $20.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.29 | $20.81 | $20.19 | $20.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.37 | $21.55 | $20.08 | $20.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.70 | $21.53 | $20.56 | $21.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.31 | $21.31 | $20.42 | $20.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.16 | $21.82 | $21.12 | $21.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.45 | $21.95 | $21.26 | $21.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.54 | $21.86 | $21.04 | $21.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.27 | $23.04 | $21.05 | $22.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.93 | $22.94 | $21.63 | $21.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.96 | $22.77 | $21.75 | $22.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.78 | $22.93 | $22.37 | $22.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.62 | $24.10 | $22.50 | $23.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.73 | $23.89 | $22.17 | $22.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.30 | $22.89 | $21.39 | $22.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.78 | $23.13 | $21.89 | $22.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.29 | $23.36 | $22.19 | $23.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.41 | $23.51 | $22.65 | $22.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.75 | $23.05 | $22.29 | $22.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.83 | $22.89 | $21.94 | $22.17 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.25 | $23.56 | $22.23 | $23.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.52 | $23.98 | $22.96 | $23.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.90 | $23.16 | $22.65 | $23.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.14 | $23.98 | $22.69 | $23.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.65 | $28.38 | $23.65 | $27.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.46 | $28.51 | $26.97 | $27.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.03 | $28.44 | $27.26 | $27.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.57 | $28.14 | $27.16 | $28.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.02 | $28.59 | $27.58 | $28.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.47 | $29.23 | $27.85 | $28.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.02 | $29.93 | $28.81 | $29.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.09 | $29.41 | $28.08 | $28.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.24 | $29.27 | $27.37 | $28.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.73 | $29.33 | $28.65 | $29.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.34 | $29.71 | $28.39 | $29.63 | 0 |
| May 6, 2024 – May 10, 2024 | $29.87 | $30.57 | $29.28 | $30.21 | 0 |
| May 13, 2024 – May 17, 2024 | $30.52 | $31.97 | $30.43 | $31.72 | 0 |
| May 20, 2024 – May 24, 2024 | $32.13 | $32.34 | $30.87 | $31.15 | 0 |
| May 27, 2024 – May 31, 2024 | $31.75 | $31.87 | $30.08 | $31.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.32 | $32.23 | $30.14 | $31.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.24 | $33.10 | $31.10 | $31.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.37 | $32.76 | $31.06 | $32.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.28 | $33.31 | $32.28 | $33.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.36 | $34.80 | $33.17 | $34.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.38 | $34.75 | $33.73 | $34.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.40 | $35.65 | $34.12 | $35.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.38 | $35.69 | $32.88 | $33.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.56 | $34.66 | $31.96 | $33.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.63 | $34.32 | $31.32 | $33.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.79 | $34.19 | $30.87 | $33.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.32 | $33.32 | $31.86 | $32.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.85 | $33.21 | $31.66 | $32.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.76 | $32.76 | $31.82 | $32.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $32.16 | $33.74 | $31.91 | $33.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.65 | $34.35 | $32.46 | $33.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.97 | $33.62 | $32.30 | $32.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.62 | $33.69 | $32.28 | $33.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.53 | $33.99 | $33.09 | $33.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.83 | $33.95 | $32.65 | $32.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.12 | $33.23 | $32.48 | $32.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.72 | $32.86 | $31.70 | $32.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.00 | $33.74 | $31.22 | $31.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.50 | $34.14 | $30.89 | $33.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.62 | $34.14 | $32.34 | $33.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.17 | $36.03 | $33.20 | $35.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.80 | $35.84 | $34.38 | $35.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.50 | $36.01 | $32.94 | $34.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.56 | $34.95 | $32.76 | $33.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.93 | $34.96 | $33.20 | $34.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.22 | $34.96 | $33.50 | $34.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.46 | $35.47 | $34.17 | $34.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.63 | $36.45 | $34.63 | $36.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.50 | $37.80 | $36.44 | $36.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.93 | $37.61 | $35.44 | $35.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.40 | $36.95 | $35.21 | $35.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.44 | $36.54 | $35.24 | $36.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.45 | $37.24 | $36.20 | $36.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.63 | $36.68 | $35.21 | $36.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.18 | $36.50 | $33.44 | $34.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.59 | $36.75 | $34.59 | $36.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.57 | $37.70 | $36.55 | $36.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.79 | $37.48 | $36.16 | $36.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.55 | $37.21 | $32.17 | $32.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.69 | $33.47 | $29.95 | $32.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.61 | $34.56 | $32.91 | $33.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.07 | $34.96 | $32.81 | $34.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.68 | $34.92 | $33.02 | $33.19 | 0 |
| May 5, 2025 – May 9, 2025 | $32.98 | $34.33 | $32.20 | $33.90 | 0 |
| May 12, 2025 – May 16, 2025 | $35.08 | $36.54 | $34.35 | $36.21 | 0 |
| May 19, 2025 – May 23, 2025 | $35.74 | $36.08 | $34.63 | $35.57 | 0 |
| May 26, 2025 – May 30, 2025 | $35.90 | $35.90 | $33.91 | $34.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.37 | $35.16 | $33.98 | $34.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.14 | $35.86 | $34.08 | $35.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.59 | $35.90 | $34.63 | $35.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.53 | $35.61 | $34.22 | $35.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.22 | $35.84 | $34.82 | $35.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.63 | $36.30 | $35.06 | $36.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.11 | $37.72 | $35.96 | $36.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.04 | $37.53 | $35.87 | $37.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.68 | $37.81 | $36.55 | $36.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.91 | $38.02 | $35.48 | $35.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.90 | $36.41 | $35.04 | $35.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.98 | $36.33 | $35.42 | $36.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.02 | $36.80 | $35.28 | $36.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.62 | $36.62 | $35.31 | $35.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.62 | $36.24 | $35.37 | $35.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.93 | $36.16 | $35.53 | $35.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.86 | $37.34 | $35.60 | $36.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.05 | $37.14 | $35.74 | $36.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.22 | $36.82 | $34.80 | $34.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.13 | $35.62 | $34.69 | $35.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.44 | $36.54 | $35.00 | $35.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.10 | $36.37 | $35.62 | $35.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.78 | $37.76 | $35.31 | $37.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $37.53 | $38.03 | $36.79 | $37.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.08 | $37.70 | $36.95 | $37.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.53 | $38.02 | $37.02 | $37.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.42 | $38.83 | $37.11 | $38.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.31 | $38.32 | $36.89 | $37.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.85 | $38.11 | $37.10 | $37.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.73 | $38.10 | $37.38 | $37.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.58 | $38.22 | $37.44 | $38.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.29 | $39.72 | $37.52 | $39.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.43 | $40.97 | $39.43 | $39.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.99 | $40.07 | $38.27 | $38.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.47 | $40.41 | $38.54 | $39.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.90 | $40.68 | $38.67 | $40.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.21 | $42.72 | $40.13 | $42.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.71 | $43.78 | $38.66 | $40.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.17 | $40.83 | $39.60 | $40.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.18 | $42.29 | $40.38 | $40.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.86 | $40.91 | $39.20 | $39.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.11 | $41.00 | $39.73 | $40.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.36 | $42.04 | $40.30 | $40.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $41.12 | $41.39 | $39.49 | $40.28 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.22 | $40.99 | $39.34 | $40.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.46 | $40.51 | $39.05 | $39.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.75 | $40.52 | $39.04 | $40.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.19 | $42.66 | $40.19 | $42.16 | 0 |
| May 4, 2026 – May 8, 2026 | $41.76 | $44.39 | $40.86 | $43.49 | 0 |
| May 11, 2026 – May 15, 2026 | $43.50 | $46.98 | $43.38 | $46.03 | 0 |
| May 18, 2026 – May 22, 2026 | $45.68 | $48.01 | $45.15 | $46.01 | 0 |
| May 25, 2026 – May 29, 2026 | $45.66 | $46.34 | $42.79 | $42.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.22 | $45.43 | $42.95 | $44.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.46 | $45.08 | $43.45 | $44.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.53 | $44.15 | $42.58 | $42.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.29 | $43.58 | $42.11 | $43.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.15 | $44.21 | $42.83 | $43.67 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $43.82 | $44.31 | $43.64 | $43.69 | |