| Jun 16, 2014 – Jun 20, 2014 | $15.86 | $17.29 | $15.61 | $17.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.13 | $18.13 | $15.90 | $16.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.92 | $17.44 | $15.92 | $16.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.71 | $17.18 | $16.37 | $16.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.31 | $17.04 | $16.00 | $16.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.00 | $17.12 | $16.17 | $16.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.30 | $16.48 | $15.13 | $15.51 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.36 | $16.26 | $15.17 | $16.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.00 | $16.12 | $15.52 | $15.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.74 | $16.54 | $15.49 | $16.18 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.47 | $16.47 | $15.87 | $16.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.09 | $16.24 | $15.11 | $15.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.12 | $15.40 | $15.11 | $15.14 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.00 | $15.04 | $13.24 | $13.34 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.30 | $13.33 | $11.50 | $11.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.68 | $12.24 | $11.54 | $12.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.09 | $12.20 | $8.94 | $9.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.29 | $11.00 | $8.21 | $10.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.61 | $10.93 | $10.04 | $10.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.59 | $10.74 | $10.04 | $10.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.15 | $10.74 | $9.82 | $10.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.32 | $10.54 | $9.33 | $9.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $9.32 | $10.20 | $9.25 | $10.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.10 | $10.29 | $8.96 | $9.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.13 | $9.23 | $7.17 | $7.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $7.22 | $8.54 | $7.03 | $7.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $7.73 | $10.14 | $7.44 | $10.03 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.94 | $10.19 | $8.85 | $9.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.38 | $10.08 | $8.49 | $10.07 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.91 | $9.91 | $8.40 | $9.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.19 | $9.39 | $8.75 | $8.91 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.91 | $9.13 | $8.29 | $8.74 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.76 | $9.06 | $8.30 | $8.93 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.93 | $10.14 | $8.83 | $9.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.48 | $9.89 | $9.31 | $9.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.64 | $9.95 | $8.97 | $9.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.69 | $9.93 | $9.02 | $9.82 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.96 | $9.96 | $9.10 | $9.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.17 | $9.33 | $8.59 | $8.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.92 | $9.31 | $8.79 | $9.10 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.10 | $9.64 | $8.93 | $9.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.43 | $9.86 | $9.33 | $9.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.62 | $10.53 | $9.48 | $10.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.38 | $11.26 | $10.18 | $10.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.82 | $10.99 | $10.20 | $10.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.36 | $10.79 | $9.59 | $10.62 | 0 |
| May 4, 2015 – May 8, 2015 | $10.67 | $10.73 | $9.62 | $9.72 | 0 |
| May 11, 2015 – May 15, 2015 | $9.94 | $10.69 | $9.59 | $10.62 | 0 |
| May 18, 2015 – May 22, 2015 | $10.61 | $10.63 | $9.53 | $9.86 | 0 |
| May 25, 2015 – May 29, 2015 | $9.76 | $9.87 | $9.40 | $9.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.54 | $10.04 | $9.10 | $9.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.39 | $9.94 | $9.29 | $9.76 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.81 | $10.63 | $9.72 | $10.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.42 | $11.54 | $10.17 | $10.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.39 | $11.23 | $9.28 | $9.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.33 | $9.61 | $8.36 | $8.96 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.01 | $9.58 | $8.26 | $8.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $8.26 | $8.33 | $7.42 | $8.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.17 | $8.55 | $7.83 | $8.28 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.22 | $9.77 | $7.39 | $7.44 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.44 | $9.01 | $7.08 | $8.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.59 | $9.55 | $7.75 | $8.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.80 | $8.97 | $7.11 | $8.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.56 | $9.27 | $8.36 | $8.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $8.70 | $9.06 | $8.36 | $8.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.43 | $8.66 | $8.01 | $8.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.70 | $9.00 | $7.29 | $7.39 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.25 | $8.09 | $7.18 | $8.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.07 | $9.27 | $8.05 | $8.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.86 | $8.98 | $8.17 | $8.79 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.65 | $9.19 | $8.28 | $8.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.71 | $8.89 | $8.23 | $8.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.56 | $8.67 | $8.24 | $8.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.75 | $8.76 | $7.93 | $8.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.14 | $8.87 | $7.82 | $8.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.26 | $8.60 | $8.07 | $8.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.25 | $8.48 | $8.14 | $8.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.06 | $8.53 | $7.16 | $8.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.19 | $8.39 | $7.53 | $7.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.68 | $8.02 | $7.45 | $7.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.76 | $7.86 | $7.26 | $7.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.34 | $7.58 | $6.89 | $7.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.23 | $8.03 | $6.82 | $7.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.74 | $8.03 | $7.05 | $7.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.52 | $8.12 | $7.27 | $7.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.89 | $8.41 | $7.65 | $7.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.73 | $8.28 | $7.54 | $7.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.77 | $8.20 | $7.35 | $7.87 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.91 | $8.33 | $7.69 | $8.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.12 | $9.37 | $8.01 | $8.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.74 | $9.24 | $8.60 | $8.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.93 | $9.57 | $8.75 | $9.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.27 | $9.28 | $8.80 | $9.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.18 | $9.18 | $8.47 | $9.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.94 | $9.69 | $8.78 | $9.69 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.68 | $10.16 | $9.50 | $9.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.66 | $10.14 | $9.60 | $9.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.08 | $10.82 | $9.78 | $10.42 | 0 |
| May 2, 2016 – May 6, 2016 | $10.42 | $10.84 | $9.46 | $10.16 | 0 |
| May 9, 2016 – May 13, 2016 | $10.07 | $10.52 | $9.72 | $10.19 | 0 |
| May 16, 2016 – May 20, 2016 | $10.18 | $10.43 | $9.69 | $10.12 | 0 |
| May 23, 2016 – May 27, 2016 | $10.13 | $11.14 | $9.92 | $10.38 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.39 | $10.96 | $10.39 | $10.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.52 | $10.83 | $10.34 | $10.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.41 | $10.76 | $10.23 | $10.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.73 | $10.73 | $10.01 | $10.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.01 | $10.58 | $9.67 | $10.48 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.24 | $10.57 | $9.94 | $10.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.47 | $10.79 | $10.23 | $10.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.41 | $10.75 | $9.94 | $10.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.13 | $10.51 | $8.56 | $8.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $8.73 | $9.19 | $8.62 | $9.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.11 | $9.35 | $8.87 | $9.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.20 | $9.78 | $8.89 | $9.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.42 | $9.47 | $8.96 | $9.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.08 | $9.28 | $8.77 | $9.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.00 | $9.42 | $8.84 | $9.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.01 | $9.47 | $8.70 | $9.17 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.15 | $9.36 | $8.83 | $8.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $8.96 | $9.14 | $8.41 | $9.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.92 | $9.23 | $8.78 | $9.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.25 | $9.70 | $8.89 | $9.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $9.26 | $9.47 | $8.95 | $9.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.15 | $9.25 | $8.00 | $8.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.29 | $8.35 | $7.54 | $7.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.83 | $8.57 | $7.54 | $8.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.48 | $8.94 | $8.37 | $8.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.87 | $9.44 | $8.69 | $9.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.99 | $9.21 | $8.74 | $8.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.98 | $9.16 | $8.85 | $8.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.16 | $9.74 | $8.78 | $9.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $9.06 | $9.43 | $8.96 | $9.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.21 | $9.63 | $9.01 | $9.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.17 | $9.44 | $8.97 | $9.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $9.31 | $9.57 | $9.10 | $9.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.51 | $9.66 | $8.77 | $8.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.83 | $9.16 | $8.69 | $9.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.19 | $9.73 | $9.04 | $9.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.56 | $10.09 | $9.35 | $9.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.04 | $10.62 | $9.96 | $10.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.62 | $10.82 | $10.27 | $10.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.44 | $10.70 | $10.03 | $10.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.53 | $10.55 | $9.71 | $9.97 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.95 | $10.40 | $9.79 | $10.17 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.16 | $10.30 | $9.79 | $10.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.07 | $11.11 | $9.76 | $10.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.29 | $10.64 | $10.06 | $10.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.19 | $10.61 | $10.07 | $10.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.32 | $10.49 | $9.75 | $9.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.83 | $10.01 | $9.64 | $9.72 | 0 |
| May 1, 2017 – May 5, 2017 | $9.75 | $10.52 | $9.52 | $10.34 | 0 |
| May 8, 2017 – May 12, 2017 | $10.38 | $10.68 | $10.04 | $10.21 | 0 |
| May 15, 2017 – May 19, 2017 | $10.59 | $10.66 | $10.22 | $10.52 | 0 |
| May 22, 2017 – May 26, 2017 | $10.53 | $10.57 | $10.16 | $10.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.20 | $10.49 | $9.75 | $9.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.84 | $10.18 | $9.51 | $9.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.72 | $10.10 | $9.35 | $9.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.53 | $9.60 | $8.87 | $9.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.06 | $9.44 | $8.91 | $9.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $9.18 | $9.39 | $8.83 | $9.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.12 | $9.76 | $9.09 | $9.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.48 | $9.60 | $8.61 | $9.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.11 | $10.42 | $9.09 | $10.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.06 | $10.50 | $9.80 | $10.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.25 | $10.65 | $10.02 | $10.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.22 | $10.42 | $9.33 | $9.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $9.51 | $10.17 | $9.45 | $9.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.91 | $10.16 | $9.67 | $10.12 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.12 | $10.36 | $9.97 | $10.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.10 | $10.50 | $10.03 | $10.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.38 | $10.82 | $10.23 | $10.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $10.70 | $11.30 | $10.60 | $11.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.13 | $11.57 | $10.78 | $11.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.55 | $11.80 | $10.86 | $11.14 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.26 | $11.73 | $11.01 | $11.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.17 | $11.46 | $10.73 | $11.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.44 | $12.05 | $11.43 | $11.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.91 | $12.59 | $11.85 | $12.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.10 | $12.14 | $11.11 | $11.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.69 | $12.40 | $11.54 | $12.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $12.10 | $13.30 | $11.98 | $13.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.08 | $13.71 | $12.56 | $13.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.38 | $13.60 | $12.69 | $13.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.14 | $13.90 | $12.94 | $13.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.79 | $14.53 | $13.79 | $14.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.37 | $14.58 | $13.79 | $14.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.15 | $14.50 | $13.81 | $14.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.68 | $15.33 | $14.28 | $15.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.19 | $15.86 | $15.07 | $15.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.35 | $15.58 | $14.49 | $14.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $14.73 | $15.13 | $12.99 | $13.77 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $14.37 | $14.84 | $13.84 | $14.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.55 | $14.79 | $13.95 | $14.49 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.59 | $14.79 | $13.85 | $14.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.39 | $14.60 | $13.84 | $14.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.08 | $14.43 | $13.28 | $14.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.96 | $14.97 | $13.80 | $14.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.23 | $15.73 | $14.14 | $15.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.59 | $16.85 | $15.18 | $15.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.79 | $17.42 | $15.60 | $17.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.56 | $18.50 | $17.38 | $17.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.03 | $18.27 | $17.38 | $17.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.81 | $19.42 | $17.70 | $19.12 | 0 |
| May 7, 2018 – May 11, 2018 | $19.26 | $19.85 | $18.74 | $18.95 | 0 |
| May 14, 2018 – May 18, 2018 | $18.98 | $20.02 | $18.51 | $19.94 | 0 |
| May 21, 2018 – May 25, 2018 | $20.08 | $21.11 | $19.87 | $20.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.09 | $20.86 | $18.04 | $19.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.96 | $19.04 | $16.56 | $17.27 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.26 | $17.87 | $16.38 | $16.61 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.53 | $18.84 | $16.39 | $18.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.89 | $20.31 | $18.21 | $20.03 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.28 | $21.28 | $19.89 | $20.27 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.33 | $21.65 | $19.77 | $19.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.81 | $20.30 | $18.74 | $20.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.39 | $21.45 | $19.33 | $20.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21.46 | $22.68 | $19.61 | $22.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.34 | $24.29 | $22.40 | $23.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.90 | $25.14 | $23.59 | $24.47 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.61 | $25.46 | $24.02 | $25.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.54 | $25.81 | $24.55 | $24.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $25.34 | $25.36 | $23.68 | $24.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.78 | $25.35 | $24.41 | $24.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.71 | $27.09 | $24.67 | $26.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.78 | $27.58 | $26.29 | $26.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.98 | $28.06 | $26.68 | $27.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.10 | $27.28 | $24.32 | $24.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.19 | $25.23 | $23.17 | $23.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.73 | $23.83 | $22.07 | $23.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.42 | $23.80 | $18.94 | $20.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.84 | $22.42 | $20.45 | $20.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.60 | $21.18 | $19.01 | $20.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.30 | $20.60 | $18.47 | $18.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.00 | $19.70 | $17.75 | $19.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.40 | $20.45 | $17.21 | $18.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.09 | $20.14 | $17.67 | $18.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.15 | $18.34 | $15.66 | $16.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.30 | $17.02 | $14.76 | $16.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.72 | $18.15 | $16.08 | $17.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.15 | $19.88 | $17.87 | $18.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.02 | $20.08 | $17.86 | $19.83 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.81 | $19.81 | $18.26 | $19.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.07 | $21.39 | $18.94 | $21.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.15 | $21.70 | $19.78 | $20.77 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.75 | $23.52 | $20.41 | $23.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.99 | $24.16 | $22.99 | $23.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.52 | $23.52 | $21.26 | $21.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.07 | $22.23 | $20.90 | $21.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.97 | $22.65 | $21.91 | $22.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.19 | $22.42 | $21.17 | $21.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.35 | $22.21 | $20.96 | $21.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.06 | $22.72 | $21.28 | $22.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.37 | $22.69 | $21.31 | $22.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.41 | $22.53 | $21.51 | $21.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.94 | $22.95 | $21.75 | $22.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.96 | $22.98 | $20.09 | $20.98 | 0 |
| May 6, 2019 – May 10, 2019 | $20.57 | $21.52 | $20.46 | $21.43 | 0 |
| May 13, 2019 – May 17, 2019 | $21.28 | $21.48 | $20.66 | $20.71 | 0 |
| May 20, 2019 – May 24, 2019 | $20.69 | $20.77 | $17.74 | $18.88 | 0 |
| May 27, 2019 – May 31, 2019 | $18.86 | $19.32 | $18.29 | $18.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.70 | $19.29 | $17.90 | $18.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.28 | $18.73 | $17.81 | $18.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.29 | $19.99 | $18.13 | $19.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.60 | $20.68 | $19.24 | $20.52 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.74 | $20.95 | $20.14 | $20.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.59 | $21.38 | $20.06 | $20.55 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.35 | $20.87 | $19.80 | $20.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.09 | $20.35 | $19.19 | $19.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.62 | $21.78 | $19.24 | $21.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.64 | $20.86 | $18.72 | $20.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.98 | $20.07 | $18.44 | $18.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.12 | $20.12 | $18.84 | $19.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.61 | $19.95 | $18.94 | $19.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.31 | $20.39 | $18.66 | $19.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.05 | $21.02 | $19.44 | $19.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.76 | $22.39 | $19.87 | $20.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.16 | $20.96 | $18.70 | $18.96 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.91 | $19.18 | $17.66 | $18.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.26 | $18.51 | $17.67 | $18.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.01 | $18.23 | $17.18 | $17.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.24 | $18.50 | $17.19 | $18.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.28 | $18.47 | $16.06 | $16.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.67 | $17.44 | $16.24 | $17.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.96 | $17.27 | $16.38 | $16.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.62 | $16.69 | $15.08 | $15.67 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.73 | $16.66 | $15.44 | $16.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.64 | $17.34 | $16.19 | $17.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.24 | $17.44 | $16.70 | $16.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.82 | $17.55 | $16.77 | $17.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.15 | $17.78 | $17.09 | $17.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.37 | $18.40 | $16.93 | $17.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.12 | $18.49 | $17.24 | $17.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.55 | $17.83 | $16.47 | $16.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.60 | $16.72 | $15.35 | $15.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.15 | $16.01 | $15.01 | $15.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.04 | $16.23 | $14.94 | $15.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.14 | $16.41 | $14.50 | $16.24 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.08 | $16.46 | $15.55 | $15.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.39 | $15.45 | $11.94 | $12.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.64 | $12.94 | $10.26 | $10.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.61 | $6.64 | $4.91 | $6.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.26 | $6.18 | $3.65 | $4.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.03 | $5.16 | $3.50 | $4.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.14 | $6.31 | $4.05 | $5.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.62 | $6.42 | $5.12 | $5.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.11 | $6.21 | $4.68 | $5.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.75 | $6.11 | $4.62 | $5.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.58 | $6.73 | $5.30 | $6.04 | 0 |
| May 4, 2020 – May 8, 2020 | $5.98 | $7.36 | $5.53 | $6.21 | 0 |
| May 11, 2020 – May 15, 2020 | $6.12 | $6.49 | $5.51 | $6.11 | 0 |
| May 18, 2020 – May 22, 2020 | $6.43 | $7.71 | $6.33 | $7.47 | 0 |
| May 25, 2020 – May 29, 2020 | $7.78 | $8.02 | $7.12 | $7.45 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.57 | $9.53 | $7.44 | $9.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.21 | $10.21 | $7.82 | $8.23 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.71 | $8.98 | $7.53 | $7.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.95 | $8.34 | $7.12 | $7.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.31 | $7.55 | $7.06 | $7.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.52 | $7.53 | $6.55 | $6.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.92 | $7.59 | $6.75 | $7.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.24 | $7.76 | $7.14 | $7.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.48 | $7.54 | $7.12 | $7.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.35 | $8.08 | $6.86 | $7.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.44 | $8.17 | $7.44 | $7.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.83 | $7.83 | $7.11 | $7.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.23 | $7.45 | $7.12 | $7.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.37 | $7.37 | $6.52 | $6.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.62 | $6.62 | $5.59 | $5.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.65 | $5.97 | $5.44 | $5.69 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.67 | $5.67 | $5.20 | $5.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.47 | $5.58 | $5.02 | $5.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.40 | $5.79 | $5.30 | $5.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.63 | $5.89 | $5.29 | $5.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.60 | $5.61 | $5.23 | $5.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.34 | $5.40 | $4.64 | $4.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.12 | $5.55 | $5.06 | $5.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.83 | $6.87 | $5.66 | $6.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $6.97 | $7.53 | $6.67 | $7.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.46 | $8.44 | $7.46 | $8.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $8.26 | $9.32 | $8.07 | $9.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.20 | $9.74 | $8.98 | $9.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $9.47 | $9.55 | $8.81 | $9.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.67 | $8.72 | $8.07 | $8.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.52 | $8.62 | $8.14 | $8.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.45 | $10.16 | $8.18 | $9.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $9.66 | $10.82 | $9.47 | $10.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.44 | $10.93 | $9.87 | $10.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.41 | $10.94 | $9.70 | $9.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.82 | $11.16 | $9.76 | $10.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.89 | $12.29 | $10.73 | $12.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.62 | $13.16 | $11.40 | $11.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.54 | $12.59 | $10.69 | $11.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.68 | $11.92 | $11.02 | $11.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.06 | $12.49 | $11.05 | $12.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.23 | $13.46 | $11.71 | $12.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.01 | $12.22 | $10.72 | $11.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.26 | $11.52 | $10.39 | $11.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.09 | $11.09 | $10.36 | $10.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.12 | $12.58 | $11.12 | $12.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.05 | $13.08 | $11.83 | $12.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $12.46 | $13.83 | $12.29 | $13.11 | 0 |
| May 3, 2021 – May 7, 2021 | $13.29 | $13.92 | $12.55 | $13.78 | 0 |
| May 10, 2021 – May 14, 2021 | $13.99 | $14.18 | $12.92 | $13.69 | 0 |
| May 17, 2021 – May 21, 2021 | $13.73 | $14.34 | $12.94 | $13.13 | 0 |
| May 24, 2021 – May 28, 2021 | $13.18 | $13.43 | $12.86 | $13.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.65 | $14.06 | $13.55 | $13.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.79 | $14.68 | $13.60 | $14.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.19 | $14.29 | $13.03 | $13.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $13.85 | $14.83 | $13.65 | $14.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.09 | $14.34 | $13.61 | $13.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.86 | $13.86 | $12.69 | $13.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.31 | $13.72 | $12.26 | $12.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $11.93 | $13.17 | $11.79 | $12.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.83 | $13.39 | $12.66 | $13.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.28 | $13.62 | $12.88 | $13.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.01 | $14.20 | $12.80 | $13.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.43 | $13.43 | $12.38 | $12.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.17 | $13.90 | $13.17 | $13.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.71 | $14.53 | $13.58 | $14.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.16 | $14.57 | $13.80 | $14.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.28 | $15.54 | $14.27 | $15.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.72 | $15.90 | $14.66 | $15.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.04 | $16.90 | $15.61 | $16.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.84 | $17.62 | $16.45 | $17.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.76 | $18.19 | $17.12 | $18.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.35 | $19.01 | $17.59 | $18.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.16 | $18.43 | $16.45 | $16.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.66 | $17.27 | $16.37 | $17.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.43 | $17.70 | $16.78 | $17.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.21 | $18.45 | $16.88 | $16.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.97 | $17.88 | $15.84 | $16.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.13 | $17.49 | $15.58 | $16.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.35 | $17.37 | $16.19 | $16.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.49 | $16.50 | $15.22 | $15.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.19 | $16.33 | $14.65 | $16.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.15 | $17.17 | $15.80 | $16.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.37 | $19.76 | $16.37 | $19.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.31 | $20.41 | $18.95 | $20.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.46 | $20.83 | $19.05 | $19.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.44 | $21.38 | $18.32 | $20.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.24 | $21.28 | $19.96 | $20.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.44 | $21.67 | $19.99 | $21.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.49 | $21.54 | $19.65 | $20.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.56 | $22.29 | $19.37 | $21.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.76 | $23.46 | $21.76 | $23.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.72 | $23.94 | $21.39 | $22.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.11 | $23.14 | $20.84 | $22.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.30 | $24.50 | $22.74 | $24.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.96 | $24.17 | $22.80 | $23.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.55 | $24.74 | $23.20 | $24.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.56 | $24.75 | $23.34 | $24.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.58 | $25.10 | $22.96 | $23.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.70 | $22.88 | $21.29 | $22.29 | 0 |
| May 2, 2022 – May 6, 2022 | $22.01 | $24.65 | $21.49 | $23.68 | 0 |
| May 9, 2022 – May 13, 2022 | $23.11 | $23.53 | $21.50 | $22.56 | 0 |
| May 16, 2022 – May 20, 2022 | $22.75 | $23.98 | $22.74 | $23.18 | 0 |
| May 23, 2022 – May 27, 2022 | $23.23 | $25.94 | $23.19 | $25.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.58 | $27.70 | $25.94 | $27.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.81 | $28.48 | $26.55 | $27.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.49 | $27.40 | $22.82 | $22.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.43 | $23.74 | $19.67 | $20.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.35 | $22.58 | $20.22 | $21.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.33 | $21.33 | $18.68 | $20.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.04 | $20.67 | $19.28 | $20.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.65 | $21.98 | $20.29 | $21.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.58 | $24.60 | $21.47 | $24.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.02 | $24.88 | $22.06 | $22.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.86 | $25.27 | $22.86 | $25.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.22 | $25.21 | $23.53 | $24.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.27 | $27.56 | $23.86 | $25.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.50 | $26.53 | $24.00 | $24.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.36 | $25.54 | $23.74 | $25.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.79 | $26.75 | $25.19 | $25.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.80 | $25.82 | $21.82 | $21.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.74 | $23.50 | $20.53 | $23.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.42 | $26.51 | $24.35 | $25.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.92 | $27.19 | $25.45 | $25.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.91 | $27.35 | $25.68 | $26.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.35 | $27.92 | $26.30 | $26.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.90 | $28.45 | $26.86 | $28.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.37 | $29.43 | $25.99 | $27.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.25 | $27.87 | $26.16 | $26.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.44 | $27.55 | $25.38 | $27.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.48 | $27.81 | $26.48 | $27.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.94 | $28.23 | $24.53 | $24.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.66 | $26.89 | $24.58 | $25.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.27 | $26.73 | $24.70 | $26.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.89 | $26.96 | $25.48 | $26.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.01 | $26.05 | $23.40 | $25.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.69 | $27.95 | $25.45 | $27.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.52 | $27.72 | $25.74 | $26.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.89 | $27.63 | $26.07 | $26.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.95 | $26.95 | $24.75 | $25.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.26 | $26.16 | $24.67 | $25.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.90 | $26.87 | $24.76 | $24.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.02 | $25.61 | $23.65 | $23.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.98 | $25.66 | $23.58 | $25.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.48 | $25.51 | $23.91 | $24.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.36 | $24.29 | $21.62 | $22.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.75 | $23.84 | $21.91 | $22.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.75 | $23.94 | $22.51 | $23.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.54 | $25.21 | $24.28 | $25.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.24 | $25.97 | $25.21 | $25.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.00 | $26.03 | $24.03 | $24.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.15 | $24.95 | $23.57 | $24.77 | 0 |
| May 1, 2023 – May 5, 2023 | $24.61 | $24.88 | $22.29 | $23.17 | 0 |
| May 8, 2023 – May 12, 2023 | $23.61 | $23.80 | $22.08 | $22.33 | 0 |
| May 15, 2023 – May 19, 2023 | $22.57 | $23.51 | $22.44 | $23.14 | 0 |
| May 22, 2023 – May 26, 2023 | $23.08 | $23.72 | $22.31 | $22.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.08 | $22.77 | $21.89 | $22.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.92 | $23.04 | $21.65 | $22.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.72 | $21.99 | $21.05 | $21.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.16 | $21.66 | $20.85 | $21.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.38 | $23.07 | $21.38 | $22.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.41 | $22.58 | $21.22 | $21.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.66 | $22.77 | $21.49 | $21.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.64 | $22.46 | $21.51 | $22.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.26 | $23.06 | $21.96 | $22.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.88 | $24.96 | $22.84 | $24.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.72 | $25.52 | $24.28 | $24.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.68 | $24.79 | $23.92 | $24.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.35 | $24.46 | $23.03 | $23.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.50 | $24.65 | $23.46 | $24.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.45 | $25.29 | $24.45 | $24.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.10 | $25.16 | $24.26 | $24.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.83 | $24.83 | $23.75 | $23.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.84 | $24.70 | $23.72 | $24.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.08 | $24.08 | $23.05 | $23.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.05 | $25.41 | $23.69 | $25.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.40 | $25.70 | $25.11 | $25.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.28 | $25.61 | $24.53 | $24.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.76 | $25.03 | $24.25 | $24.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.43 | $26.20 | $23.81 | $26.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.01 | $27.20 | $25.09 | $26.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.80 | $27.33 | $25.96 | $27.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.92 | $27.54 | $26.51 | $26.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.98 | $27.25 | $25.52 | $26.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.49 | $27.26 | $25.63 | $26.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.17 | $28.44 | $27.02 | $27.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.82 | $28.10 | $27.43 | $27.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.99 | $28.21 | $26.87 | $27.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.18 | $27.97 | $26.77 | $27.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.45 | $27.45 | $26.56 | $27.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.99 | $27.77 | $26.66 | $27.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.56 | $27.83 | $26.99 | $27.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.30 | $28.05 | $26.86 | $27.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.35 | $31.26 | $28.35 | $31.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.12 | $32.76 | $30.57 | $31.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.46 | $32.41 | $31.19 | $32.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.54 | $34.59 | $31.10 | $31.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.27 | $32.67 | $30.75 | $31.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.16 | $33.84 | $32.16 | $33.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.74 | $34.37 | $33.08 | $34.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.38 | $35.16 | $33.82 | $35.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.04 | $36.79 | $34.80 | $36.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.19 | $36.35 | $34.45 | $34.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.73 | $35.96 | $34.52 | $35.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.69 | $35.71 | $32.30 | $33.58 | 0 |
| May 6, 2024 – May 10, 2024 | $33.85 | $34.18 | $33.06 | $33.73 | 0 |
| May 13, 2024 – May 17, 2024 | $33.82 | $34.23 | $33.03 | $34.17 | 0 |
| May 20, 2024 – May 24, 2024 | $34.26 | $35.08 | $33.88 | $34.31 | 0 |
| May 27, 2024 – May 31, 2024 | $34.48 | $35.28 | $34.38 | $34.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.73 | $34.78 | $32.43 | $33.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.20 | $35.07 | $32.59 | $32.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.83 | $33.68 | $32.16 | $32.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.77 | $34.65 | $32.77 | $34.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.21 | $36.12 | $34.20 | $35.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.38 | $36.58 | $35.15 | $35.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.15 | $39.27 | $35.82 | $38.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.92 | $39.11 | $37.51 | $38.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.69 | $38.96 | $35.61 | $36.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.18 | $41.73 | $34.36 | $41.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.63 | $43.86 | $41.13 | $43.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.35 | $44.17 | $42.11 | $43.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.05 | $44.80 | $42.68 | $43.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.96 | $43.33 | $41.53 | $41.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.73 | $45.40 | $39.24 | $39.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.83 | $42.66 | $39.20 | $41.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.01 | $44.01 | $40.37 | $41.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.18 | $46.32 | $40.70 | $46.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $46.26 | $48.11 | $45.83 | $47.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.57 | $48.08 | $45.92 | $47.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $47.88 | $48.97 | $46.93 | $48.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.55 | $48.95 | $46.44 | $47.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.17 | $51.57 | $47.92 | $50.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.89 | $50.37 | $47.20 | $47.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.87 | $52.69 | $47.18 | $52.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.62 | $52.81 | $49.95 | $50.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.96 | $51.13 | $46.46 | $47.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.16 | $48.94 | $46.67 | $47.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.46 | $47.80 | $44.28 | $44.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.33 | $45.32 | $43.87 | $44.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.65 | $47.65 | $44.46 | $47.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.04 | $48.48 | $45.13 | $46.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.54 | $48.26 | $46.29 | $47.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.61 | $47.88 | $43.99 | $44.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.07 | $44.91 | $42.62 | $43.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.98 | $46.93 | $43.34 | $45.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.34 | $48.41 | $44.98 | $45.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.29 | $47.89 | $44.29 | $44.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.65 | $45.04 | $41.20 | $43.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.13 | $44.87 | $38.39 | $39.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.57 | $40.99 | $37.20 | $40.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $41.00 | $43.12 | $40.90 | $41.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.03 | $43.77 | $40.97 | $41.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.12 | $43.57 | $35.11 | $35.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.15 | $38.02 | $32.79 | $35.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.18 | $39.95 | $35.00 | $39.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.67 | $39.70 | $37.19 | $39.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.41 | $39.96 | $37.43 | $39.76 | 0 |
| May 5, 2025 – May 9, 2025 | $39.16 | $39.55 | $36.74 | $38.33 | 0 |
| May 12, 2025 – May 16, 2025 | $39.93 | $41.30 | $39.01 | $39.61 | 0 |
| May 19, 2025 – May 23, 2025 | $39.19 | $39.74 | $37.78 | $37.99 | 0 |
| May 26, 2025 – May 30, 2025 | $38.47 | $38.97 | $37.47 | $38.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.79 | $40.42 | $37.05 | $39.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.47 | $41.29 | $39.29 | $40.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.51 | $40.89 | $38.78 | $38.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.60 | $39.60 | $36.19 | $36.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.72 | $37.18 | $35.88 | $36.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.49 | $37.25 | $34.51 | $36.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.09 | $37.39 | $34.80 | $37.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.22 | $37.35 | $35.58 | $36.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.58 | $36.87 | $34.49 | $35.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.17 | $37.53 | $34.89 | $36.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.32 | $37.44 | $35.33 | $36.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.62 | $37.87 | $35.54 | $37.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.86 | $39.35 | $37.57 | $38.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.32 | $38.92 | $36.02 | $36.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.41 | $38.66 | $35.38 | $37.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.48 | $37.70 | $35.58 | $36.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.22 | $39.16 | $35.99 | $38.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.20 | $38.33 | $36.66 | $37.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.34 | $38.41 | $35.41 | $35.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.84 | $36.28 | $34.61 | $35.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.35 | $37.23 | $35.34 | $36.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.52 | $36.79 | $35.21 | $36.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.22 | $36.80 | $35.06 | $36.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.75 | $38.14 | $36.07 | $37.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.47 | $37.54 | $34.60 | $35.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.48 | $36.24 | $34.77 | $36.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.17 | $41.04 | $36.16 | $40.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.58 | $40.44 | $39.19 | $39.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.78 | $39.99 | $37.17 | $37.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.91 | $38.46 | $37.19 | $37.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.66 | $38.74 | $37.59 | $38.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.94 | $39.12 | $34.95 | $36.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.03 | $38.38 | $35.69 | $36.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.76 | $39.47 | $36.11 | $39.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.43 | $42.40 | $38.26 | $41.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $40.74 | $42.79 | $39.83 | $42.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.47 | $43.83 | $42.01 | $43.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.68 | $45.17 | $42.72 | $45.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.10 | $47.17 | $43.54 | $45.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.01 | $47.32 | $42.87 | $43.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.62 | $44.14 | $42.37 | $43.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.89 | $48.39 | $43.51 | $47.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.17 | $47.72 | $45.79 | $47.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.59 | $47.70 | $44.35 | $45.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.65 | $46.59 | $43.80 | $44.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.26 | $46.81 | $43.43 | $44.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.45 | $47.35 | $44.75 | $46.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $47.28 | $49.25 | $46.96 | $49.20 | 0 |
| May 4, 2026 – May 8, 2026 | $49.29 | $50.41 | $45.43 | $46.13 | 0 |
| May 11, 2026 – May 15, 2026 | $46.77 | $49.01 | $46.14 | $48.98 | 0 |
| May 18, 2026 – May 22, 2026 | $49.00 | $49.45 | $46.55 | $46.89 | 0 |
| May 25, 2026 – May 29, 2026 | $46.50 | $47.06 | $44.68 | $45.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.34 | $47.08 | $45.28 | $45.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.99 | $46.76 | $43.43 | $44.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $43.20 | $44.04 | $42.57 | $43.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.13 | $44.13 | $42.47 | $42.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $42.46 | $42.84 | $40.35 | $40.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $40.30 | $41.08 | $40.17 | $40.48 | |