| Nov 27, 2023 – Dec 1, 2023 | $23.78 | $26.16 | $21.12 | $21.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.64 | $25.31 | $19.98 | $24.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.06 | $29.01 | $21.63 | $28.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.34 | $30.47 | $25.40 | $29.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.49 | $33.30 | $26.73 | $26.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.41 | $27.21 | $23.67 | $23.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.14 | $27.07 | $22.66 | $26.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.17 | $27.84 | $25.24 | $26.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.53 | $29.76 | $26.23 | $28.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.07 | $29.59 | $27.83 | $28.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.85 | $33.37 | $27.85 | $28.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.76 | $31.57 | $27.17 | $30.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.05 | $30.51 | $28.30 | $28.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.45 | $30.62 | $28.21 | $29.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.26 | $31.96 | $29.34 | $30.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.73 | $30.06 | $28.15 | $28.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.73 | $38.39 | $26.96 | $33.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.12 | $35.58 | $32.44 | $34.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.41 | $35.29 | $32.41 | $34.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.65 | $35.79 | $32.79 | $33.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.39 | $33.44 | $30.60 | $31.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.50 | $31.91 | $29.20 | $29.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.02 | $32.17 | $28.27 | $31.88 | 0 |
| May 6, 2024 – May 10, 2024 | $32.31 | $32.49 | $30.10 | $30.55 | 0 |
| May 13, 2024 – May 17, 2024 | $31.13 | $33.44 | $30.31 | $32.03 | 0 |
| May 20, 2024 – May 24, 2024 | $32.05 | $33.80 | $30.83 | $31.71 | 0 |
| May 27, 2024 – May 31, 2024 | $32.00 | $32.67 | $31.14 | $31.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.49 | $32.49 | $29.52 | $30.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.96 | $31.25 | $28.14 | $28.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.98 | $30.51 | $27.73 | $30.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.49 | $33.17 | $28.30 | $32.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.13 | $32.35 | $30.32 | $30.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.31 | $33.89 | $30.49 | $33.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.98 | $36.48 | $33.98 | $35.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.01 | $38.75 | $34.18 | $38.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.09 | $39.43 | $32.48 | $33.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.69 | $33.80 | $30.70 | $32.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.42 | $32.86 | $31.19 | $32.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.25 | $33.74 | $31.31 | $33.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.10 | $34.28 | $32.56 | $34.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.98 | $32.98 | $29.39 | $29.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.30 | $31.96 | $28.77 | $31.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.86 | $35.81 | $31.51 | $34.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.82 | $36.16 | $30.92 | $31.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.81 | $33.53 | $31.07 | $32.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.17 | $32.94 | $31.60 | $32.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.44 | $34.74 | $31.93 | $34.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.09 | $35.57 | $32.73 | $35.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.70 | $39.03 | $35.55 | $36.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.23 | $45.07 | $35.99 | $44.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.88 | $45.60 | $41.51 | $41.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.06 | $44.05 | $41.06 | $43.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $44.02 | $44.36 | $42.32 | $43.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.42 | $44.75 | $41.85 | $42.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.76 | $43.93 | $40.68 | $40.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.69 | $40.79 | $29.09 | $33.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.51 | $33.37 | $30.43 | $31.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.70 | $31.72 | $29.35 | $29.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.87 | $31.06 | $28.25 | $28.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.88 | $30.13 | $27.88 | $29.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.91 | $30.62 | $28.49 | $28.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.67 | $30.08 | $27.88 | $28.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.46 | $28.33 | $26.51 | $27.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.19 | $29.26 | $26.90 | $27.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.89 | $28.94 | $27.49 | $27.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.81 | $28.21 | $25.44 | $25.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.25 | $26.36 | $24.05 | $25.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.87 | $26.25 | $23.49 | $25.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.81 | $28.33 | $24.74 | $25.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.32 | $26.41 | $24.98 | $25.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.52 | $25.35 | $20.89 | $22.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.21 | $24.70 | $20.79 | $23.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.81 | $24.01 | $22.84 | $23.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.63 | $25.29 | $22.74 | $25.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.86 | $26.27 | $24.14 | $25.92 | 0 |
| May 5, 2025 – May 9, 2025 | $25.59 | $26.09 | $24.89 | $25.39 | 0 |
| May 12, 2025 – May 16, 2025 | $26.42 | $27.70 | $25.83 | $26.63 | 0 |
| May 19, 2025 – May 23, 2025 | $26.13 | $26.64 | $24.83 | $25.09 | 0 |
| May 26, 2025 – May 30, 2025 | $25.49 | $25.83 | $24.23 | $24.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.96 | $26.06 | $24.40 | $25.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.54 | $26.04 | $23.93 | $24.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.61 | $25.54 | $23.89 | $24.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.08 | $32.01 | $23.81 | $31.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.47 | $32.01 | $28.96 | $31.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.35 | $32.36 | $30.56 | $32.27 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.90 | $32.29 | $30.72 | $31.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.77 | $32.72 | $30.68 | $31.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.08 | $31.29 | $28.89 | $29.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.49 | $29.96 | $28.91 | $29.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.37 | $32.31 | $28.84 | $31.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.18 | $32.89 | $30.32 | $32.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.60 | $33.26 | $32.43 | $32.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.10 | $33.11 | $31.18 | $32.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.13 | $33.01 | $30.13 | $32.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.15 | $33.92 | $32.19 | $33.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $33.13 | $33.79 | $27.43 | $29.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.41 | $31.87 | $29.40 | $31.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.24 | $31.81 | $28.82 | $28.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.54 | $30.88 | $29.02 | $29.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.28 | $31.29 | $29.48 | $31.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.07 | $32.08 | $30.46 | $31.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.58 | $31.64 | $30.12 | $31.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.53 | $32.17 | $30.48 | $31.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.99 | $31.81 | $29.90 | $31.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.41 | $33.87 | $30.41 | $33.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.07 | $36.48 | $32.97 | $35.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.54 | $36.57 | $34.34 | $35.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.63 | $38.26 | $34.04 | $36.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.33 | $37.12 | $35.52 | $35.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.35 | $35.56 | $34.02 | $34.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.01 | $36.61 | $34.22 | $36.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $36.64 | $43.63 | $36.19 | $39.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.20 | $40.59 | $38.36 | $40.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.41 | $40.44 | $37.69 | $39.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.50 | $47.36 | $39.38 | $47.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.30 | $48.74 | $44.68 | $46.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.77 | $46.35 | $42.32 | $43.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.52 | $44.04 | $41.09 | $41.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.72 | $41.92 | $36.18 | $37.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.04 | $37.06 | $31.26 | $32.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.92 | $33.32 | $30.79 | $31.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.71 | $35.13 | $27.12 | $28.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.72 | $31.80 | $28.12 | $30.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.80 | $35.45 | $29.07 | $34.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.60 | $34.70 | $32.06 | $34.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.20 | $37.70 | $34.12 | $37.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.55 | $39.84 | $36.14 | $39.03 | 0 |
| May 4, 2026 – May 8, 2026 | $38.74 | $42.53 | $37.62 | $40.28 | 0 |
| May 11, 2026 – May 15, 2026 | $40.45 | $41.69 | $38.22 | $38.79 | 0 |
| May 18, 2026 – May 22, 2026 | $38.65 | $40.33 | $36.08 | $39.94 | 0 |
| May 25, 2026 – May 29, 2026 | $40.72 | $42.50 | $40.42 | $42.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.76 | $44.91 | $40.53 | $41.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.02 | $44.94 | $40.33 | $43.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.15 | $44.55 | $38.62 | $40.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.51 | $41.31 | $35.00 | $38.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.90 | $38.14 | $31.48 | $32.02 | 0 |