| Nov 2, 2020 – Nov 6, 2020 | $9.65 | $9.66 | $9.65 | $9.66 | |
| Nov 9, 2020 – Nov 13, 2020 | $9.70 | $9.75 | $9.67 | $9.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.72 | $9.82 | $9.70 | $9.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.83 | $10.28 | $9.76 | $9.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.00 | $10.18 | $9.82 | $9.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.45 | $10.57 | $9.96 | $10.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.39 | $10.52 | $10.00 | $10.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.40 | $10.86 | $10.23 | $10.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.85 | $11.37 | $10.36 | $10.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.60 | $10.70 | $10.34 | $10.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.00 | $11.00 | $10.43 | $10.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.56 | $11.15 | $10.42 | $10.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.09 | $11.75 | $10.41 | $10.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.70 | $10.99 | $10.60 | $10.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.00 | $11.16 | $10.66 | $10.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.86 | $11.44 | $10.86 | $11.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.07 | $11.10 | $10.40 | $10.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.55 | $10.63 | $9.85 | $10.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.09 | $10.39 | $9.95 | $10.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.17 | $10.17 | $9.95 | $10.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.05 | $10.05 | $9.68 | $9.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.86 | $9.94 | $9.77 | $9.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.91 | $10.20 | $9.82 | $9.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.99 | $10.00 | $9.85 | $9.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.91 | $10.00 | $9.85 | $9.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.94 | $10.03 | $9.87 | $9.94 | 0 |
| May 3, 2021 – May 7, 2021 | $9.93 | $9.94 | $9.86 | $9.87 | 0 |
| May 10, 2021 – May 14, 2021 | $9.88 | $9.93 | $9.82 | $9.86 | 0 |
| May 17, 2021 – May 21, 2021 | $9.85 | $9.90 | $9.85 | $9.88 | 0 |
| May 24, 2021 – May 28, 2021 | $9.88 | $9.91 | $9.86 | $9.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.88 | $9.94 | $9.88 | $9.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.91 | $9.94 | $9.89 | $9.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.90 | $9.95 | $9.90 | $9.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.93 | $9.96 | $9.92 | $9.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.94 | $9.96 | $9.91 | $9.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.93 | $9.95 | $9.92 | $9.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.95 | $9.98 | $9.93 | $9.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.91 | $9.97 | $9.91 | $9.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.93 | $9.95 | $9.89 | $9.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.94 | $9.94 | $9.90 | $9.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.94 | $9.98 | $9.94 | $9.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.97 | $10.01 | $9.97 | $9.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.97 | $10.50 | $9.19 | $9.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.96 | $11.70 | $9.60 | $11.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.00 | $11.50 | $9.54 | $10.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.40 | $13.24 | $10.00 | $11.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.98 | $11.60 | $10.21 | $10.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.49 | $10.50 | $8.87 | $9.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.15 | $10.26 | $8.66 | $9.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.25 | $10.50 | $9.82 | $10.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.38 | $11.37 | $10.06 | $10.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.04 | $11.33 | $10.82 | $11.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.25 | $11.40 | $10.41 | $10.45 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.34 | $11.13 | $9.00 | $10.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.01 | $10.47 | $9.20 | $9.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.30 | $9.83 | $8.46 | $8.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.70 | $8.82 | $7.80 | $8.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.03 | $8.80 | $7.73 | $8.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.31 | $8.77 | $7.80 | $8.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.53 | $8.83 | $8.04 | $8.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7.99 | $8.79 | $7.66 | $8.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.30 | $8.30 | $6.74 | $6.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.78 | $7.36 | $6.19 | $6.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.36 | $6.59 | $5.71 | $5.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.82 | $5.89 | $5.07 | $5.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.48 | $6.30 | $5.45 | $6.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.11 | $6.84 | $6.01 | $6.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.50 | $8.31 | $6.39 | $7.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.05 | $7.59 | $6.68 | $7.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.30 | $7.69 | $6.50 | $6.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.74 | $6.80 | $5.86 | $5.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.06 | $6.68 | $5.83 | $6.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.55 | $7.63 | $6.42 | $6.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.65 | $6.71 | $6.00 | $6.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.64 | $7.31 | $5.65 | $5.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.72 | $6.14 | $5.68 | $5.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.66 | $5.79 | $5.03 | $5.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.16 | $5.62 | $4.84 | $5.35 | 0 |
| May 2, 2022 – May 6, 2022 | $5.32 | $5.61 | $4.95 | $5.06 | 0 |
| May 9, 2022 – May 13, 2022 | $5.00 | $5.23 | $4.10 | $5.16 | 0 |
| May 16, 2022 – May 20, 2022 | $5.15 | $5.15 | $4.36 | $4.54 | 0 |
| May 23, 2022 – May 27, 2022 | $4.54 | $5.07 | $4.35 | $4.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.05 | $5.13 | $4.67 | $5.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.06 | $5.22 | $4.57 | $4.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.69 | $5.27 | $4.40 | $5.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.31 | $5.65 | $5.14 | $5.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.31 | $5.35 | $4.79 | $5.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.14 | $5.95 | $5.11 | $5.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.89 | $5.89 | $5.00 | $5.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.35 | $5.98 | $5.10 | $5.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.55 | $5.62 | $5.00 | $5.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.12 | $5.74 | $4.88 | $5.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.69 | $5.88 | $5.15 | $5.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.29 | $5.35 | $4.78 | $4.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.90 | $5.05 | $4.56 | $4.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.83 | $5.04 | $4.67 | $4.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.82 | $4.84 | $4.45 | $4.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.60 | $4.75 | $4.34 | $4.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.37 | $4.38 | $4.07 | $4.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.25 | $4.34 | $3.91 | $3.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.90 | $4.57 | $3.80 | $4.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.28 | $4.32 | $3.94 | $4.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.35 | $4.78 | $4.23 | $4.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.77 | $4.87 | $4.61 | $4.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.86 | $4.89 | $4.30 | $4.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.81 | $4.91 | $4.51 | $4.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.87 | $4.96 | $4.35 | $4.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.51 | $4.66 | $4.35 | $4.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.58 | $4.74 | $4.39 | $4.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.40 | $4.58 | $4.05 | $4.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.17 | $4.50 | $4.12 | $4.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.35 | $4.51 | $4.05 | $4.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.16 | $4.62 | $3.96 | $4.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.39 | $4.65 | $4.26 | $4.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.48 | $4.63 | $4.26 | $4.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.36 | $4.65 | $4.30 | $4.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.51 | $5.44 | $4.51 | $5.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.27 | $5.60 | $5.10 | $5.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.54 | $5.56 | $5.09 | $5.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.10 | $6.09 | $4.87 | $5.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.59 | $6.03 | $5.50 | $5.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.78 | $6.17 | $5.58 | $6.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.17 | $6.23 | $5.74 | $5.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.79 | $5.97 | $5.68 | $5.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.79 | $5.97 | $5.63 | $5.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.94 | $6.15 | $5.76 | $6.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.11 | $6.11 | $5.44 | $5.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.53 | $5.84 | $5.46 | $5.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.72 | $5.79 | $5.44 | $5.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.78 | $5.81 | $5.25 | $5.41 | 0 |
| May 1, 2023 – May 5, 2023 | $5.37 | $5.59 | $5.27 | $5.40 | 0 |
| May 8, 2023 – May 12, 2023 | $5.44 | $5.94 | $5.35 | $5.47 | 0 |
| May 15, 2023 – May 19, 2023 | $5.42 | $5.69 | $5.22 | $5.58 | 0 |
| May 22, 2023 – May 26, 2023 | $5.50 | $5.85 | $5.28 | $5.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.83 | $5.92 | $5.49 | $5.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.66 | $6.19 | $5.51 | $6.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.17 | $6.56 | $5.96 | $6.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.41 | $6.46 | $6.08 | $6.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.30 | $7.24 | $6.23 | $7.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.30 | $7.30 | $6.80 | $6.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.82 | $7.22 | $6.73 | $6.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.00 | $7.64 | $6.94 | $7.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.57 | $7.86 | $7.27 | $7.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.61 | $7.85 | $7.13 | $7.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.40 | $8.15 | $7.30 | $7.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.71 | $7.75 | $7.41 | $7.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.55 | $7.83 | $7.35 | $7.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.70 | $8.23 | $7.62 | $8.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.18 | $8.29 | $7.71 | $7.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.92 | $7.92 | $7.10 | $7.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.35 | $7.79 | $7.27 | $7.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.39 | $7.79 | $7.34 | $7.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.66 | $7.76 | $7.38 | $7.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.50 | $7.66 | $6.95 | $7.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.00 | $7.31 | $6.93 | $6.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.89 | $7.03 | $6.37 | $6.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.53 | $7.32 | $6.51 | $7.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.36 | $7.47 | $7.12 | $7.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.36 | $8.38 | $7.32 | $8.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.99 | $8.60 | $7.92 | $8.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.49 | $8.60 | $8.31 | $8.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.41 | $8.58 | $8.09 | $8.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.57 | $8.69 | $8.06 | $8.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.23 | $8.79 | $7.95 | $8.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.83 | $8.85 | $8.54 | $8.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.58 | $8.58 | $8.09 | $8.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.25 | $8.64 | $7.96 | $8.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.09 | $8.57 | $7.91 | $8.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.53 | $9.31 | $8.53 | $9.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.16 | $9.57 | $9.00 | $9.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.21 | $9.56 | $9.01 | $9.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.41 | $11.45 | $8.91 | $11.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.77 | $11.92 | $10.77 | $11.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.74 | $12.31 | $11.65 | $12.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.49 | $12.50 | $11.43 | $11.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.41 | $12.29 | $11.26 | $11.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.61 | $11.95 | $11.25 | $11.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.48 | $12.18 | $11.06 | $11.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.30 | $11.47 | $10.62 | $11.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.38 | $11.43 | $10.53 | $10.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.59 | $10.68 | $10.28 | $10.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.50 | $10.89 | $10.28 | $10.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.84 | $10.93 | $10.54 | $10.72 | 0 |
| May 6, 2024 – May 10, 2024 | $10.76 | $11.30 | $10.72 | $11.05 | 0 |
| May 13, 2024 – May 17, 2024 | $11.17 | $11.66 | $11.10 | $11.53 | 0 |
| May 20, 2024 – May 24, 2024 | $11.58 | $12.38 | $10.95 | $11.10 | 0 |
| May 27, 2024 – May 31, 2024 | $11.02 | $11.28 | $10.42 | $10.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.64 | $10.73 | $10.25 | $10.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.55 | $12.67 | $10.55 | $12.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.11 | $12.34 | $11.66 | $11.88 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.88 | $12.21 | $11.60 | $11.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.00 | $12.30 | $11.88 | $12.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.04 | $12.18 | $11.47 | $11.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.80 | $13.11 | $11.70 | $12.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.84 | $14.05 | $12.74 | $13.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.09 | $14.11 | $12.66 | $12.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.07 | $13.71 | $11.90 | $13.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.50 | $16.59 | $13.19 | $16.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.66 | $17.28 | $16.28 | $17.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.10 | $17.48 | $16.68 | $17.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.05 | $17.29 | $16.04 | $16.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.48 | $17.54 | $16.14 | $17.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.51 | $17.82 | $17.09 | $17.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.67 | $17.74 | $16.49 | $16.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.74 | $17.35 | $16.21 | $17.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.30 | $18.73 | $17.16 | $18.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.11 | $18.76 | $17.65 | $18.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.15 | $18.29 | $17.71 | $18.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.29 | $18.63 | $17.93 | $18.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.43 | $21.00 | $18.01 | $18.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.59 | $18.99 | $17.45 | $17.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.88 | $20.43 | $17.25 | $19.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.95 | $20.41 | $19.39 | $20.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.15 | $21.72 | $20.03 | $21.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.30 | $21.30 | $19.51 | $19.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.15 | $22.63 | $19.67 | $22.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.76 | $22.91 | $21.80 | $22.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.99 | $22.49 | $21.35 | $22.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.37 | $22.74 | $21.00 | $21.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.18 | $23.50 | $20.76 | $22.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.09 | $24.18 | $22.90 | $23.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.00 | $24.62 | $22.59 | $24.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.36 | $26.30 | $23.10 | $25.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.48 | $25.87 | $20.35 | $20.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.56 | $20.67 | $18.48 | $19.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.17 | $19.29 | $17.83 | $18.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.72 | $18.90 | $16.80 | $17.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.16 | $18.30 | $16.17 | $18.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.33 | $19.29 | $18.02 | $19.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.55 | $20.86 | $19.07 | $19.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.02 | $20.11 | $17.43 | $17.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.81 | $19.56 | $16.41 | $19.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.61 | $19.80 | $18.56 | $18.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.73 | $19.70 | $17.73 | $19.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.69 | $20.53 | $19.39 | $20.14 | 0 |
| May 5, 2025 – May 9, 2025 | $20.01 | $20.04 | $18.78 | $19.84 | 0 |
| May 12, 2025 – May 16, 2025 | $20.00 | $20.45 | $16.60 | $17.41 | 0 |
| May 19, 2025 – May 23, 2025 | $17.21 | $17.51 | $16.47 | $17.21 | 0 |
| May 26, 2025 – May 30, 2025 | $17.41 | $17.55 | $16.40 | $16.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.63 | $17.28 | $16.15 | $16.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.79 | $16.86 | $15.69 | $15.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.79 | $16.30 | $15.39 | $15.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.49 | $16.56 | $15.20 | $15.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.00 | $16.12 | $15.08 | $15.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.48 | $15.60 | $14.37 | $14.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.60 | $14.85 | $13.95 | $14.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.51 | $14.88 | $14.08 | $14.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.40 | $14.67 | $13.51 | $13.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.84 | $13.98 | $13.49 | $13.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.41 | $15.96 | $13.10 | $15.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.54 | $16.34 | $15.19 | $16.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.11 | $16.83 | $15.71 | $16.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.30 | $16.83 | $16.08 | $16.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.65 | $17.63 | $16.61 | $16.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.82 | $17.98 | $16.67 | $17.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.52 | $18.89 | $17.26 | $18.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.69 | $19.12 | $18.16 | $18.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.74 | $19.64 | $18.07 | $19.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.25 | $19.64 | $17.80 | $18.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.46 | $18.79 | $17.66 | $18.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.76 | $18.88 | $16.74 | $17.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.00 | $17.18 | $14.98 | $15.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.53 | $19.98 | $15.25 | $18.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.33 | $18.68 | $16.52 | $16.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.99 | $17.07 | $16.60 | $16.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.71 | $18.37 | $16.57 | $18.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.40 | $19.18 | $17.96 | $18.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.77 | $19.28 | $17.66 | $19.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.32 | $19.39 | $18.30 | $18.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.19 | $18.48 | $17.64 | $17.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.85 | $18.80 | $17.74 | $18.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.40 | $18.46 | $17.00 | $17.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.87 | $17.05 | $15.60 | $15.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.89 | $16.89 | $14.66 | $14.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.83 | $15.35 | $13.53 | $14.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.16 | $15.39 | $13.32 | $14.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.64 | $14.64 | $13.14 | $13.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.05 | $13.95 | $11.76 | $13.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.20 | $15.47 | $13.00 | $15.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.02 | $15.20 | $14.21 | $14.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.46 | $14.96 | $14.17 | $14.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.43 | $14.95 | $12.91 | $12.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.18 | $14.00 | $13.00 | $14.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.08 | $14.78 | $11.02 | $11.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.17 | $13.28 | $11.05 | $13.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.05 | $13.78 | $12.44 | $12.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.60 | $13.55 | $12.43 | $13.35 | 0 |
| May 4, 2026 – May 8, 2026 | $13.38 | $14.01 | $13.07 | $13.62 | 0 |
| May 11, 2026 – May 15, 2026 | $13.50 | $13.63 | $11.55 | $12.98 | 0 |
| May 18, 2026 – May 22, 2026 | $12.78 | $14.05 | $12.40 | $13.18 | 0 |
| May 25, 2026 – May 29, 2026 | $13.06 | $14.81 | $12.62 | $14.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.80 | $16.11 | $13.80 | $13.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.81 | $13.90 | $12.41 | $12.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.95 | $13.24 | $12.22 | $12.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.45 | $13.79 | $12.17 | $13.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.02 | $15.99 | $13.92 | $15.65 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $15.50 | $16.64 | $15.45 | $16.61 | |