| Feb 24, 2014 – Feb 28, 2014 | $13.00 | $15.98 | $12.67 | $14.67 | |
| Mar 3, 2014 – Mar 7, 2014 | $14.70 | $18.93 | $14.25 | $17.83 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.80 | $18.00 | $13.52 | $14.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.12 | $15.58 | $12.76 | $13.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.25 | $15.00 | $11.57 | $11.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.83 | $12.77 | $10.47 | $10.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.55 | $10.67 | $8.52 | $8.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.66 | $9.55 | $8.50 | $9.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.37 | $10.27 | $8.53 | $8.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.60 | $9.54 | $7.59 | $9.13 | 0 |
| May 5, 2014 – May 9, 2014 | $9.11 | $9.50 | $7.18 | $7.30 | 0 |
| May 12, 2014 – May 16, 2014 | $7.38 | $7.67 | $6.56 | $7.11 | 0 |
| May 19, 2014 – May 23, 2014 | $7.06 | $8.48 | $7.04 | $8.36 | 0 |
| May 26, 2014 – May 30, 2014 | $8.46 | $8.50 | $7.68 | $8.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.17 | $8.29 | $6.88 | $7.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.60 | $8.00 | $7.36 | $7.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.68 | $8.86 | $7.48 | $8.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.64 | $9.59 | $8.09 | $9.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.70 | $10.51 | $9.37 | $10.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.19 | $10.24 | $7.94 | $8.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.38 | $8.58 | $7.07 | $7.57 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.50 | $7.74 | $6.78 | $7.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $7.27 | $7.58 | $6.86 | $7.05 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.08 | $8.10 | $6.94 | $7.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.13 | $7.43 | $6.40 | $6.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $6.58 | $7.20 | $6.42 | $6.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $6.81 | $8.05 | $6.67 | $7.93 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $7.99 | $8.21 | $7.55 | $7.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $7.67 | $8.08 | $7.55 | $7.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.93 | $7.98 | $7.03 | $7.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.27 | $7.68 | $6.97 | $7.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.27 | $7.96 | $6.89 | $7.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $7.13 | $7.63 | $6.67 | $6.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.70 | $6.86 | $6.23 | $6.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.29 | $6.58 | $5.83 | $6.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.44 | $6.72 | $6.25 | $6.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.48 | $7.33 | $5.90 | $7.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.35 | $7.74 | $7.12 | $7.59 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.47 | $8.10 | $7.42 | $8.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.00 | $8.26 | $7.68 | $7.93 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.88 | $8.15 | $7.34 | $8.02 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.02 | $8.53 | $7.46 | $8.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.48 | $10.33 | $8.00 | $10.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.01 | $10.82 | $9.27 | $10.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.63 | $11.15 | $10.36 | $11.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.95 | $11.62 | $9.67 | $11.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.48 | $12.22 | $10.29 | $11.19 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.19 | $11.64 | $10.62 | $11.45 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.39 | $11.66 | $10.74 | $10.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.01 | $12.08 | $10.66 | $11.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.61 | $12.83 | $11.44 | $12.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.46 | $12.65 | $9.59 | $9.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.96 | $10.55 | $9.62 | $10.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $10.26 | $10.50 | $9.96 | $10.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.19 | $10.66 | $9.74 | $9.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.98 | $10.13 | $9.72 | $9.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.98 | $10.15 | $8.92 | $9.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.16 | $9.26 | $7.95 | $8.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.15 | $9.28 | $8.13 | $9.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.16 | $9.41 | $8.42 | $8.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.65 | $9.63 | $8.59 | $9.42 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.42 | $9.85 | $9.37 | $9.73 | 0 |
| May 4, 2015 – May 8, 2015 | $9.71 | $9.98 | $5.72 | $6.62 | 0 |
| May 11, 2015 – May 15, 2015 | $6.60 | $6.93 | $6.22 | $6.53 | 0 |
| May 18, 2015 – May 22, 2015 | $6.50 | $7.24 | $6.41 | $6.75 | 0 |
| May 25, 2015 – May 29, 2015 | $6.66 | $6.77 | $6.54 | $6.73 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.75 | $7.18 | $6.43 | $7.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.16 | $7.52 | $6.95 | $7.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.48 | $7.78 | $7.29 | $7.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.71 | $8.28 | $7.50 | $7.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.60 | $7.68 | $7.18 | $7.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.19 | $8.10 | $6.92 | $8.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $8.04 | $8.21 | $7.76 | $7.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $8.02 | $8.23 | $7.31 | $7.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.76 | $7.97 | $6.87 | $6.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.00 | $8.28 | $6.59 | $7.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.89 | $8.01 | $7.29 | $7.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.82 | $8.13 | $6.82 | $7.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.69 | $7.13 | $6.38 | $6.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.58 | $6.76 | $6.41 | $6.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.71 | $6.81 | $5.70 | $5.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $5.99 | $6.34 | $5.68 | $6.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $6.30 | $6.42 | $5.56 | $5.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $5.65 | $5.69 | $4.86 | $5.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.23 | $5.71 | $5.09 | $5.38 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $5.37 | $5.87 | $5.00 | $5.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $5.55 | $5.73 | $5.00 | $5.34 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $5.33 | $5.47 | $5.01 | $5.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $5.32 | $6.00 | $5.10 | $5.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.66 | $5.73 | $5.15 | $5.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $5.22 | $5.70 | $5.10 | $5.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $5.62 | $6.00 | $5.48 | $5.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $5.81 | $6.05 | $5.50 | $5.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $5.54 | $5.76 | $5.32 | $5.48 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $5.47 | $5.83 | $5.22 | $5.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $5.67 | $6.37 | $5.58 | $6.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.29 | $6.49 | $6.19 | $6.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.14 | $6.33 | $5.40 | $5.43 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.48 | $6.59 | $5.27 | $6.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.30 | $6.50 | $5.28 | $6.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.08 | $6.30 | $5.49 | $6.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.22 | $6.40 | $4.88 | $4.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $4.75 | $5.56 | $4.42 | $5.39 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.50 | $5.87 | $5.36 | $5.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.82 | $6.29 | $5.69 | $6.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.21 | $6.62 | $6.04 | $6.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.20 | $6.54 | $5.93 | $6.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $6.07 | $6.27 | $5.71 | $6.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $6.27 | $6.39 | $5.75 | $5.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $5.93 | $6.24 | $5.68 | $6.11 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $6.07 | $6.20 | $5.78 | $5.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $5.97 | $6.57 | $5.70 | $6.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.49 | $6.65 | $6.38 | $6.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $6.54 | $6.80 | $6.28 | $6.38 | 0 |
| May 2, 2016 – May 6, 2016 | $6.46 | $7.48 | $6.25 | $6.84 | 0 |
| May 9, 2016 – May 13, 2016 | $6.86 | $7.45 | $6.82 | $7.41 | 0 |
| May 16, 2016 – May 20, 2016 | $7.45 | $7.76 | $7.33 | $7.68 | 0 |
| May 23, 2016 – May 27, 2016 | $7.62 | $8.00 | $7.62 | $8.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.91 | $8.67 | $7.84 | $8.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.53 | $8.71 | $8.41 | $8.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $8.35 | $8.66 | $8.16 | $8.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.40 | $8.65 | $7.74 | $7.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.93 | $8.32 | $7.18 | $8.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.26 | $8.39 | $7.36 | $8.35 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.40 | $8.55 | $7.52 | $8.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.48 | $8.64 | $8.26 | $8.47 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.48 | $8.67 | $8.38 | $8.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $8.61 | $8.68 | $7.90 | $8.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.60 | $9.48 | $8.47 | $9.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.31 | $9.59 | $8.71 | $9.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.44 | $9.79 | $9.26 | $9.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.65 | $10.08 | $9.55 | $10.07 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.01 | $10.10 | $9.61 | $9.61 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.52 | $9.80 | $9.34 | $9.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.76 | $10.21 | $9.71 | $9.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.92 | $10.10 | $9.79 | $10.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.95 | $10.18 | $9.79 | $9.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.14 | $10.30 | $9.29 | $9.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $9.62 | $9.80 | $9.23 | $9.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.65 | $9.70 | $9.32 | $9.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.47 | $9.93 | $8.15 | $9.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.97 | $10.68 | $8.67 | $10.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.33 | $10.50 | $10.12 | $10.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.28 | $10.38 | $10.07 | $10.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.23 | $10.25 | $8.80 | $9.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.17 | $9.38 | $8.83 | $9.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.95 | $9.22 | $8.25 | $8.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.28 | $9.28 | $8.27 | $8.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.62 | $8.98 | $8.45 | $8.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.98 | $9.13 | $8.85 | $8.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.93 | $9.77 | $8.82 | $9.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.60 | $9.85 | $9.48 | $9.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.78 | $10.17 | $9.73 | $9.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.78 | $10.03 | $9.62 | $9.87 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.87 | $10.40 | $8.40 | $9.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.27 | $9.43 | $8.95 | $9.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.37 | $9.47 | $9.03 | $9.23 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.23 | $9.41 | $9.07 | $9.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.23 | $9.32 | $8.95 | $9.13 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.22 | $9.92 | $9.22 | $9.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.85 | $10.35 | $9.27 | $10.32 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.17 | $10.60 | $10.07 | $10.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.63 | $10.75 | $8.78 | $10.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.33 | $10.43 | $10.13 | $10.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.17 | $10.53 | $10.17 | $10.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.50 | $10.55 | $10.18 | $10.47 | 0 |
| May 1, 2017 – May 5, 2017 | $10.48 | $11.82 | $10.45 | $11.73 | 0 |
| May 8, 2017 – May 12, 2017 | $11.80 | $12.32 | $11.56 | $11.72 | 0 |
| May 15, 2017 – May 19, 2017 | $11.80 | $12.13 | $11.50 | $11.98 | 0 |
| May 22, 2017 – May 26, 2017 | $11.98 | $12.33 | $11.95 | $12.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.20 | $12.32 | $11.92 | $12.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.12 | $12.19 | $11.32 | $11.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.52 | $12.18 | $11.20 | $11.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.02 | $12.57 | $11.83 | $12.57 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.63 | $12.63 | $11.98 | $12.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.45 | $12.58 | $11.82 | $12.55 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.53 | $13.05 | $12.50 | $12.87 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.93 | $13.10 | $12.58 | $12.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $12.82 | $13.02 | $12.25 | $12.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.45 | $13.33 | $12.25 | $12.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.87 | $13.12 | $11.85 | $11.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $12.08 | $12.97 | $12.05 | $12.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.65 | $12.87 | $12.60 | $12.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.73 | $12.97 | $12.53 | $12.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.78 | $13.25 | $12.78 | $13.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.17 | $13.38 | $13.05 | $13.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.13 | $14.35 | $13.13 | $13.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.97 | $14.07 | $13.58 | $13.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $14.02 | $14.58 | $13.83 | $14.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $14.57 | $15.07 | $14.45 | $14.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.93 | $15.03 | $14.42 | $14.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $14.83 | $14.98 | $14.57 | $14.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $14.82 | $17.23 | $13.92 | $16.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.33 | $16.42 | $15.28 | $16.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.27 | $17.33 | $15.97 | $16.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.40 | $17.87 | $16.28 | $17.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.12 | $17.57 | $16.53 | $17.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.58 | $17.61 | $15.73 | $15.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.83 | $16.38 | $15.67 | $15.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.08 | $16.63 | $15.90 | $16.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.97 | $16.22 | $15.78 | $16.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.18 | $17.22 | $15.95 | $17.13 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.13 | $17.65 | $16.85 | $17.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.52 | $18.39 | $16.95 | $18.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.05 | $18.45 | $17.07 | $18.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.38 | $18.62 | $17.72 | $18.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.95 | $18.58 | $16.80 | $17.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.60 | $18.93 | $16.68 | $18.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.88 | $19.65 | $18.60 | $19.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.45 | $19.75 | $18.27 | $19.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.22 | $20.02 | $18.88 | $19.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.53 | $19.85 | $18.92 | $19.67 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.67 | $21.17 | $19.35 | $20.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.28 | $20.80 | $19.27 | $20.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.17 | $21.03 | $19.58 | $20.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.30 | $21.98 | $20.28 | $21.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.85 | $22.75 | $21.72 | $21.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.03 | $22.48 | $21.17 | $21.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $21.60 | $23.60 | $20.87 | $23.12 | 0 |
| May 7, 2018 – May 11, 2018 | $23.20 | $24.77 | $23.12 | $24.25 | 0 |
| May 14, 2018 – May 18, 2018 | $24.23 | $24.70 | $23.47 | $24.52 | 0 |
| May 21, 2018 – May 25, 2018 | $24.63 | $25.70 | $24.07 | $25.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.22 | $26.37 | $25.08 | $26.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.30 | $27.33 | $25.03 | $26.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.13 | $27.70 | $26.10 | $26.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.57 | $27.63 | $25.53 | $26.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $25.95 | $25.97 | $24.08 | $24.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.62 | $25.97 | $24.58 | $25.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.92 | $26.78 | $24.87 | $26.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.25 | $26.88 | $25.77 | $26.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.23 | $27.33 | $24.87 | $25.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.33 | $25.62 | $17.88 | $20.82 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.85 | $23.07 | $20.85 | $22.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.93 | $23.40 | $22.30 | $23.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.02 | $24.22 | $22.82 | $24.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.33 | $24.78 | $22.83 | $24.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.47 | $25.60 | $23.52 | $24.83 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.85 | $26.31 | $24.48 | $26.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.08 | $26.28 | $23.00 | $23.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.65 | $24.87 | $23.33 | $24.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.52 | $24.57 | $21.88 | $22.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.08 | $22.36 | $19.95 | $20.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.32 | $22.03 | $19.86 | $21.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.36 | $22.05 | $19.58 | $20.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.90 | $21.39 | $18.67 | $20.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.33 | $21.24 | $19.23 | $20.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.01 | $20.09 | $19.00 | $19.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.62 | $19.62 | $16.79 | $18.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.30 | $19.65 | $18.10 | $19.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.73 | $19.90 | $18.34 | $18.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.78 | $19.92 | $18.76 | $18.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.83 | $18.83 | $16.86 | $16.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.75 | $18.03 | $16.29 | $17.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.80 | $17.87 | $16.22 | $17.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.16 | $18.50 | $17.14 | $17.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.45 | $17.55 | $16.50 | $17.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.38 | $18.47 | $17.09 | $18.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.17 | $20.62 | $17.96 | $20.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.56 | $21.22 | $20.00 | $20.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.98 | $21.61 | $16.50 | $18.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.19 | $18.33 | $17.56 | $18.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.15 | $19.65 | $17.51 | $19.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.56 | $20.22 | $19.01 | $19.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.39 | $20.92 | $19.23 | $19.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.88 | $21.07 | $19.78 | $20.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $20.01 | $20.74 | $19.51 | $19.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.02 | $20.67 | $19.53 | $20.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.30 | $20.94 | $19.80 | $20.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.90 | $21.31 | $19.75 | $20.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.90 | $22.66 | $19.63 | $22.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.46 | $25.79 | $22.23 | $24.21 | 0 |
| May 6, 2019 – May 10, 2019 | $23.43 | $24.30 | $23.01 | $23.64 | 0 |
| May 13, 2019 – May 17, 2019 | $23.11 | $24.38 | $22.94 | $23.41 | 0 |
| May 20, 2019 – May 24, 2019 | $23.17 | $23.33 | $22.19 | $22.40 | 0 |
| May 27, 2019 – May 31, 2019 | $22.47 | $22.75 | $20.67 | $20.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.83 | $20.83 | $19.26 | $20.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.32 | $20.90 | $19.84 | $20.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.55 | $20.95 | $20.03 | $20.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.46 | $20.77 | $19.22 | $20.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.93 | $20.97 | $20.24 | $20.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.75 | $22.14 | $20.03 | $22.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.18 | $23.31 | $21.97 | $22.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.75 | $23.91 | $22.71 | $23.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.80 | $26.67 | $22.97 | $23.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.17 | $23.70 | $22.08 | $23.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.29 | $23.89 | $22.67 | $23.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.36 | $23.83 | $22.84 | $23.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.50 | $23.63 | $21.83 | $22.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.68 | $23.56 | $22.63 | $22.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.81 | $22.81 | $20.03 | $20.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.35 | $21.20 | $20.11 | $21.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.04 | $21.33 | $19.65 | $19.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.97 | $20.66 | $19.24 | $20.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.11 | $21.57 | $19.86 | $21.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.02 | $21.60 | $20.53 | $20.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.87 | $21.19 | $20.23 | $20.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.09 | $24.84 | $20.64 | $23.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.83 | $24.48 | $23.41 | $24.34 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.24 | $25.26 | $24.10 | $25.03 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.87 | $25.71 | $24.85 | $25.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.69 | $26.38 | $25.44 | $26.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.14 | $26.20 | $25.23 | $25.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.34 | $25.60 | $24.50 | $25.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.25 | $25.87 | $24.96 | $25.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.84 | $26.27 | $25.63 | $26.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.13 | $26.30 | $24.86 | $26.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.12 | $27.00 | $25.88 | $26.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.55 | $29.53 | $27.50 | $28.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $28.48 | $28.80 | $27.85 | $28.25 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.77 | $28.84 | $27.42 | $27.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.87 | $30.03 | $27.75 | $29.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.98 | $31.08 | $28.83 | $30.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.67 | $31.08 | $29.38 | $29.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.56 | $29.13 | $25.37 | $26.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.80 | $28.36 | $24.78 | $25.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.42 | $24.40 | $19.42 | $22.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.04 | $19.67 | $16.32 | $17.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.62 | $23.33 | $17.05 | $21.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.98 | $22.66 | $17.21 | $17.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.37 | $21.72 | $18.35 | $20.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.89 | $21.82 | $19.49 | $21.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.77 | $22.02 | $20.62 | $21.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.78 | $23.52 | $21.15 | $21.47 | 0 |
| May 4, 2020 – May 8, 2020 | $21.19 | $24.93 | $20.92 | $24.76 | 0 |
| May 11, 2020 – May 15, 2020 | $24.34 | $25.28 | $22.75 | $24.94 | 0 |
| May 18, 2020 – May 22, 2020 | $25.59 | $26.95 | $24.91 | $26.82 | 0 |
| May 25, 2020 – May 29, 2020 | $27.33 | $28.59 | $26.59 | $28.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.18 | $29.68 | $27.80 | $28.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.21 | $29.41 | $27.60 | $28.41 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.63 | $30.12 | $27.54 | $29.17 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.89 | $31.11 | $28.84 | $29.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.18 | $32.88 | $28.36 | $32.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.26 | $34.88 | $32.13 | $34.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.09 | $35.58 | $32.70 | $35.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.33 | $37.16 | $33.82 | $33.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.04 | $36.71 | $33.85 | $36.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.66 | $40.90 | $34.86 | $39.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.28 | $39.96 | $37.36 | $39.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.90 | $40.17 | $38.92 | $39.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.71 | $41.83 | $39.07 | $41.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.84 | $42.46 | $35.94 | $37.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.84 | $39.03 | $35.58 | $35.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.63 | $38.22 | $36.17 | $37.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.59 | $39.03 | $36.28 | $37.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.56 | $40.27 | $37.65 | $38.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.26 | $42.41 | $39.01 | $41.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.01 | $43.64 | $41.77 | $42.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.97 | $42.99 | $39.92 | $41.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.15 | $46.25 | $37.39 | $38.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.51 | $43.78 | $38.35 | $42.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.68 | $42.72 | $37.89 | $39.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.10 | $41.27 | $38.39 | $40.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.83 | $41.19 | $38.80 | $40.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.50 | $42.18 | $38.67 | $42.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.22 | $45.12 | $41.60 | $45.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.09 | $54.86 | $45.09 | $53.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.48 | $60.00 | $52.72 | $56.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.48 | $57.48 | $54.19 | $54.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.37 | $58.64 | $51.82 | $57.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $57.20 | $59.74 | $56.48 | $57.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.87 | $61.92 | $57.87 | $61.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.13 | $63.15 | $56.07 | $58.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $58.41 | $63.99 | $58.17 | $63.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.66 | $75.33 | $58.20 | $71.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.52 | $75.00 | $65.50 | $69.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.63 | $69.33 | $59.79 | $61.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.66 | $63.36 | $50.36 | $53.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.91 | $60.76 | $51.51 | $58.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.00 | $60.60 | $52.89 | $52.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.43 | $56.31 | $50.31 | $53.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.33 | $54.65 | $48.66 | $53.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.74 | $55.20 | $51.83 | $53.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.27 | $57.88 | $52.51 | $55.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.56 | $56.07 | $51.60 | $54.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.20 | $57.57 | $52.70 | $52.95 | 0 |
| May 3, 2021 – May 7, 2021 | $53.09 | $53.46 | $46.17 | $47.69 | 0 |
| May 10, 2021 – May 14, 2021 | $47.19 | $47.50 | $42.74 | $45.57 | 0 |
| May 17, 2021 – May 21, 2021 | $45.20 | $48.37 | $43.51 | $47.13 | 0 |
| May 24, 2021 – May 28, 2021 | $47.95 | $49.77 | $46.87 | $48.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.49 | $48.72 | $46.24 | $47.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.61 | $53.09 | $47.51 | $52.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.21 | $59.13 | $53.00 | $56.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.55 | $59.17 | $54.77 | $58.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.29 | $60.63 | $56.96 | $58.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.30 | $61.13 | $56.94 | $60.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.70 | $60.72 | $55.05 | $56.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.70 | $63.13 | $55.70 | $63.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.31 | $63.62 | $60.21 | $61.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.38 | $61.97 | $56.80 | $58.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.11 | $60.19 | $56.39 | $60.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.60 | $59.81 | $56.06 | $57.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.44 | $66.90 | $57.29 | $66.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.83 | $73.31 | $66.61 | $73.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.15 | $73.46 | $69.22 | $69.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.50 | $69.61 | $66.13 | $68.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.85 | $69.33 | $64.93 | $67.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.02 | $67.59 | $60.35 | $62.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.77 | $64.30 | $58.84 | $59.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.04 | $63.94 | $56.94 | $62.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.43 | $64.84 | $62.00 | $63.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.49 | $67.76 | $62.92 | $64.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $65.17 | $66.54 | $61.46 | $62.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $61.87 | $65.12 | $60.25 | $61.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.90 | $62.04 | $56.01 | $56.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.51 | $56.94 | $50.83 | $51.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.46 | $53.17 | $46.74 | $48.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.85 | $53.85 | $46.50 | $49.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.18 | $51.58 | $44.78 | $47.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $47.22 | $49.53 | $45.87 | $49.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.35 | $50.58 | $47.86 | $48.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $49.32 | $49.32 | $42.16 | $43.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.00 | $44.96 | $37.85 | $38.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.05 | $38.96 | $35.95 | $36.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.41 | $36.83 | $32.11 | $33.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.97 | $38.73 | $33.97 | $37.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.56 | $42.13 | $36.50 | $40.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.46 | $42.42 | $39.24 | $39.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.51 | $41.77 | $34.99 | $41.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.85 | $45.44 | $40.63 | $41.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.84 | $42.96 | $39.42 | $40.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.85 | $44.04 | $35.90 | $44.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.89 | $48.22 | $42.43 | $46.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.34 | $48.78 | $45.61 | $48.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $48.49 | $49.71 | $44.22 | $44.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.96 | $51.60 | $44.70 | $49.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.77 | $50.80 | $44.43 | $44.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.06 | $47.19 | $42.81 | $43.20 | 0 |
| May 2, 2022 – May 6, 2022 | $43.08 | $44.10 | $34.09 | $34.50 | 0 |
| May 9, 2022 – May 13, 2022 | $33.75 | $34.43 | $27.97 | $31.97 | 0 |
| May 16, 2022 – May 20, 2022 | $31.54 | $33.91 | $30.03 | $32.91 | 0 |
| May 23, 2022 – May 27, 2022 | $32.77 | $34.47 | $30.79 | $34.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $34.37 | $35.38 | $32.02 | $34.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.91 | $35.19 | $31.30 | $31.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.12 | $31.46 | $28.44 | $29.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.32 | $35.09 | $29.52 | $34.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.50 | $34.30 | $29.06 | $30.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.28 | $32.82 | $29.55 | $32.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.42 | $32.42 | $26.48 | $27.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.98 | $30.04 | $26.89 | $29.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.38 | $28.54 | $24.68 | $25.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.33 | $30.30 | $24.58 | $29.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.36 | $32.10 | $29.06 | $30.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.82 | $31.97 | $28.68 | $29.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.72 | $29.84 | $27.93 | $28.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.92 | $28.70 | $25.09 | $25.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.11 | $29.94 | $25.17 | $29.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.88 | $30.92 | $26.41 | $26.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.59 | $28.60 | $25.69 | $26.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.18 | $27.89 | $25.76 | $26.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.69 | $28.59 | $25.68 | $25.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.89 | $25.89 | $22.92 | $24.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.33 | $27.55 | $25.20 | $26.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.54 | $28.08 | $24.16 | $27.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.82 | $27.06 | $15.85 | $16.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.06 | $21.42 | $15.61 | $20.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.79 | $22.00 | $20.10 | $20.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.35 | $21.50 | $19.48 | $21.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.91 | $22.52 | $20.08 | $21.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.53 | $22.00 | $20.11 | $21.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.31 | $24.77 | $21.22 | $23.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.73 | $24.00 | $22.53 | $23.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.36 | $24.04 | $22.31 | $23.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.37 | $24.82 | $22.01 | $23.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.49 | $24.91 | $23.25 | $24.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.68 | $25.91 | $24.33 | $25.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.76 | $27.14 | $24.50 | $26.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.81 | $27.93 | $25.28 | $26.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.15 | $29.99 | $25.94 | $27.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.58 | $28.84 | $26.55 | $27.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.74 | $27.67 | $26.36 | $27.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.86 | $28.08 | $26.46 | $27.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.00 | $28.09 | $23.80 | $24.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.86 | $26.25 | $23.32 | $25.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.27 | $27.12 | $25.02 | $25.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.80 | $26.09 | $24.51 | $26.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.94 | $26.00 | $24.29 | $25.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.96 | $25.50 | $24.24 | $24.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.72 | $25.87 | $24.60 | $25.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.39 | $25.39 | $22.43 | $23.16 | 0 |
| May 1, 2023 – May 5, 2023 | $23.01 | $24.15 | $22.34 | $23.03 | 0 |
| May 8, 2023 – May 12, 2023 | $23.29 | $24.29 | $22.87 | $23.62 | 0 |
| May 15, 2023 – May 19, 2023 | $23.57 | $25.07 | $23.27 | $24.77 | 0 |
| May 22, 2023 – May 26, 2023 | $24.82 | $26.05 | $24.81 | $25.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.90 | $26.73 | $25.36 | $26.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.19 | $27.00 | $25.29 | $25.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.62 | $27.49 | $25.45 | $26.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.25 | $26.37 | $24.89 | $25.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.87 | $26.78 | $24.66 | $26.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.59 | $26.83 | $25.55 | $26.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.11 | $27.03 | $25.92 | $26.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.38 | $27.77 | $26.22 | $26.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.41 | $28.48 | $25.97 | $28.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.15 | $32.55 | $28.15 | $29.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.79 | $31.16 | $29.10 | $30.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.39 | $31.08 | $29.25 | $29.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.87 | $31.13 | $29.46 | $30.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.00 | $32.64 | $30.78 | $32.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.88 | $32.38 | $30.34 | $30.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.76 | $31.72 | $30.76 | $30.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.79 | $32.28 | $30.25 | $30.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.32 | $31.06 | $29.63 | $30.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.43 | $30.97 | $29.47 | $30.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.55 | $31.09 | $29.75 | $30.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.03 | $34.17 | $31.81 | $32.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.03 | $32.70 | $30.89 | $31.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.76 | $34.64 | $31.03 | $34.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.26 | $35.86 | $33.54 | $35.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.23 | $38.92 | $34.95 | $38.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.68 | $40.08 | $38.46 | $39.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.67 | $43.38 | $39.67 | $43.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.98 | $45.03 | $42.61 | $43.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.71 | $45.35 | $43.34 | $44.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.58 | $45.67 | $44.44 | $45.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.23 | $45.81 | $44.89 | $45.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.67 | $44.78 | $42.26 | $42.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.78 | $47.29 | $42.40 | $46.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.26 | $46.67 | $43.94 | $44.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.62 | $46.43 | $44.51 | $45.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.24 | $46.74 | $44.66 | $45.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.25 | $52.30 | $44.76 | $51.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.69 | $51.83 | $47.74 | $49.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.00 | $49.57 | $45.45 | $49.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.95 | $51.49 | $48.78 | $51.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.31 | $52.88 | $48.11 | $49.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.41 | $50.78 | $48.39 | $48.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.10 | $49.92 | $47.27 | $47.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.00 | $48.51 | $46.41 | $47.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.12 | $48.24 | $44.72 | $47.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.12 | $48.14 | $44.14 | $44.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.72 | $45.27 | $42.57 | $43.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.79 | $45.80 | $43.21 | $45.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.30 | $45.58 | $43.12 | $43.77 | 0 |
| May 6, 2024 – May 10, 2024 | $43.68 | $46.65 | $43.23 | $44.51 | 0 |
| May 13, 2024 – May 17, 2024 | $44.60 | $44.72 | $43.00 | $43.13 | 0 |
| May 20, 2024 – May 24, 2024 | $43.13 | $45.60 | $43.01 | $45.07 | 0 |
| May 27, 2024 – May 31, 2024 | $45.16 | $45.81 | $42.15 | $42.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $43.11 | $43.31 | $41.13 | $42.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.27 | $44.47 | $41.42 | $42.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.85 | $44.27 | $42.29 | $44.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.20 | $48.22 | $42.58 | $47.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.97 | $48.57 | $46.84 | $48.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.29 | $50.13 | $45.30 | $49.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.99 | $51.74 | $46.62 | $46.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.43 | $48.51 | $46.01 | $48.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.85 | $57.00 | $47.94 | $51.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.60 | $54.92 | $48.24 | $54.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.85 | $56.32 | $53.51 | $55.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.19 | $57.39 | $54.95 | $57.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.50 | $58.32 | $55.66 | $56.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.98 | $56.49 | $49.87 | $51.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.23 | $54.33 | $50.58 | $53.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.85 | $56.31 | $53.28 | $55.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.01 | $57.86 | $55.42 | $56.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $55.98 | $57.63 | $54.52 | $56.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $56.24 | $59.97 | $55.40 | $59.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.42 | $60.58 | $58.50 | $59.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.32 | $59.59 | $56.13 | $56.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.59 | $59.26 | $49.80 | $51.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.96 | $54.14 | $50.35 | $52.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.89 | $54.60 | $50.73 | $51.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.62 | $51.11 | $48.58 | $50.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $50.92 | $51.10 | $49.42 | $49.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.83 | $51.55 | $49.28 | $49.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.90 | $50.00 | $46.90 | $47.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.29 | $48.14 | $44.24 | $45.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.25 | $45.57 | $44.18 | $44.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.19 | $45.12 | $43.61 | $44.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.36 | $45.40 | $43.47 | $44.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.28 | $46.55 | $43.61 | $44.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.54 | $45.89 | $43.56 | $44.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.17 | $46.05 | $43.95 | $45.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.53 | $47.00 | $39.62 | $40.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.75 | $44.32 | $41.39 | $44.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.18 | $44.55 | $42.54 | $42.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.10 | $43.43 | $41.77 | $42.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.97 | $43.02 | $40.35 | $40.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.31 | $40.53 | $39.10 | $40.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.03 | $42.94 | $39.89 | $41.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $41.48 | $42.74 | $41.15 | $41.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.13 | $41.90 | $37.81 | $38.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.05 | $42.37 | $36.53 | $41.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.09 | $42.13 | $40.02 | $40.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.11 | $42.33 | $38.93 | $42.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.21 | $43.50 | $41.73 | $43.01 | 0 |
| May 5, 2025 – May 9, 2025 | $42.84 | $46.57 | $42.75 | $45.30 | 0 |
| May 12, 2025 – May 16, 2025 | $46.07 | $46.73 | $44.95 | $46.32 | 0 |
| May 19, 2025 – May 23, 2025 | $45.98 | $46.98 | $45.81 | $46.82 | 0 |
| May 26, 2025 – May 30, 2025 | $47.10 | $47.98 | $46.66 | $47.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.81 | $50.71 | $47.77 | $50.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.57 | $51.27 | $48.66 | $49.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.16 | $50.35 | $48.57 | $48.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.15 | $51.05 | $48.50 | $50.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.62 | $51.45 | $49.43 | $51.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.94 | $53.90 | $49.18 | $49.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.53 | $51.61 | $49.43 | $51.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.31 | $55.27 | $51.00 | $54.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.69 | $58.41 | $52.77 | $54.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.02 | $56.84 | $52.64 | $52.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $54.33 | $58.56 | $53.93 | $58.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.69 | $59.58 | $57.13 | $59.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.04 | $59.72 | $57.35 | $59.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $58.11 | $58.54 | $54.24 | $56.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.03 | $57.87 | $55.80 | $56.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $56.37 | $58.14 | $55.87 | $58.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.02 | $60.31 | $57.47 | $59.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.83 | $60.02 | $56.82 | $59.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.85 | $63.90 | $59.39 | $61.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.36 | $63.11 | $59.55 | $60.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $60.90 | $63.18 | $60.25 | $62.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $62.70 | $63.80 | $32.02 | $35.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.11 | $36.47 | $33.07 | $34.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.36 | $36.34 | $32.81 | $33.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.56 | $33.93 | $30.34 | $31.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.37 | $33.39 | $30.82 | $33.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.47 | $33.22 | $30.02 | $30.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.63 | $34.05 | $30.30 | $33.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.82 | $34.05 | $32.38 | $33.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.51 | $34.75 | $32.63 | $33.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.44 | $33.68 | $31.20 | $32.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.92 | $36.52 | $32.31 | $35.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.14 | $35.64 | $32.75 | $33.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.00 | $35.30 | $32.14 | $34.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.67 | $36.34 | $29.75 | $29.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.09 | $30.25 | $20.06 | $22.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.87 | $28.26 | $22.35 | $25.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.24 | $26.11 | $23.56 | $23.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.18 | $23.89 | $20.61 | $23.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.60 | $24.58 | $22.04 | $24.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.02 | $24.80 | $23.03 | $24.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.32 | $25.45 | $23.00 | $23.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.64 | $24.45 | $20.47 | $21.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.34 | $22.59 | $20.76 | $22.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.59 | $24.10 | $19.70 | $20.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.29 | $24.70 | $20.27 | $24.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.18 | $25.79 | $23.26 | $24.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.55 | $29.72 | $24.29 | $26.50 | 0 |
| May 4, 2026 – May 8, 2026 | $26.63 | $29.53 | $26.36 | $28.53 | 0 |
| May 11, 2026 – May 15, 2026 | $28.44 | $28.94 | $26.45 | $28.18 | 0 |
| May 18, 2026 – May 22, 2026 | $28.20 | $31.49 | $27.95 | $31.00 | 0 |
| May 25, 2026 – May 29, 2026 | $30.60 | $34.37 | $29.92 | $34.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.00 | $36.27 | $32.20 | $32.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.39 | $33.87 | $31.48 | $33.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.42 | $34.61 | $31.75 | $33.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.27 | $40.45 | $32.04 | $40.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.47 | $43.34 | $39.41 | $42.86 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $41.94 | $46.42 | $41.38 | $45.67 | |