| May 6, 2024 – May 10, 2024 | $26.00 | $29.36 | $25.51 | $28.26 | |
| May 13, 2024 – May 17, 2024 | $30.10 | $32.24 | $25.30 | $26.00 | 0 |
| May 20, 2024 – May 24, 2024 | $26.30 | $28.95 | $23.17 | $23.38 | 0 |
| May 27, 2024 – May 31, 2024 | $23.82 | $25.66 | $22.26 | $25.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.59 | $26.40 | $23.54 | $23.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.70 | $24.90 | $20.26 | $21.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.96 | $22.55 | $20.04 | $21.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.07 | $22.09 | $18.33 | $18.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.19 | $19.91 | $16.89 | $17.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.95 | $19.70 | $17.01 | $19.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.12 | $19.88 | $17.63 | $17.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.83 | $19.70 | $16.80 | $17.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.41 | $17.99 | $14.50 | $15.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.31 | $16.18 | $13.41 | $13.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.63 | $15.95 | $13.00 | $15.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.00 | $18.71 | $14.75 | $17.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.88 | $18.00 | $15.00 | $16.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.00 | $17.45 | $15.28 | $15.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.66 | $16.98 | $15.46 | $15.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.86 | $16.85 | $15.12 | $16.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.92 | $21.86 | $15.47 | $21.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.76 | $27.65 | $22.16 | $25.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.22 | $31.50 | $22.84 | $23.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.30 | $23.35 | $20.71 | $22.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.91 | $29.11 | $21.52 | $28.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.68 | $29.60 | $24.05 | $25.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.94 | $27.58 | $23.55 | $24.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.21 | $31.20 | $20.25 | $20.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.34 | $22.76 | $20.50 | $22.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.78 | $24.38 | $21.95 | $23.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.10 | $26.35 | $23.42 | $25.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.65 | $30.28 | $26.62 | $27.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.10 | $29.30 | $26.27 | $27.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.85 | $32.76 | $27.05 | $29.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.93 | $29.50 | $26.08 | $28.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.46 | $29.61 | $27.54 | $27.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.16 | $28.22 | $24.63 | $25.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.10 | $26.66 | $24.95 | $25.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.50 | $27.65 | $24.21 | $26.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.29 | $28.50 | $24.66 | $26.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.00 | $27.19 | $24.22 | $26.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.90 | $26.95 | $24.21 | $24.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.56 | $28.26 | $23.01 | $26.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.82 | $32.08 | $24.66 | $31.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.40 | $33.32 | $27.30 | $31.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.01 | $31.25 | $25.25 | $27.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.40 | $27.40 | $23.95 | $24.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.11 | $24.69 | $20.42 | $21.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.97 | $21.73 | $18.35 | $20.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.65 | $21.74 | $18.30 | $18.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.04 | $21.06 | $17.91 | $21.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.18 | $22.87 | $20.91 | $22.56 | 0 |
| May 5, 2025 – May 9, 2025 | $22.30 | $28.14 | $21.87 | $28.09 | 0 |
| May 12, 2025 – May 16, 2025 | $28.52 | $29.67 | $27.22 | $29.34 | 0 |
| May 19, 2025 – May 23, 2025 | $28.71 | $30.30 | $28.43 | $29.17 | 0 |
| May 26, 2025 – May 30, 2025 | $27.40 | $28.20 | $26.01 | $26.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.20 | $27.40 | $25.92 | $26.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.59 | $26.80 | $25.90 | $25.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.51 | $26.68 | $25.87 | $25.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.98 | $26.85 | $25.90 | $26.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.96 | $26.43 | $25.28 | $25.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.78 | $27.59 | $25.74 | $27.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.53 | $30.36 | $27.40 | $30.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.00 | $29.78 | $28.64 | $29.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.80 | $29.85 | $27.08 | $28.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.36 | $29.38 | $28.02 | $28.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.21 | $29.96 | $28.85 | $29.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.05 | $31.71 | $28.90 | $30.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.68 | $31.08 | $29.05 | $29.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.10 | $29.31 | $28.28 | $29.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.82 | $29.75 | $28.34 | $29.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.10 | $31.13 | $29.06 | $29.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.74 | $29.76 | $28.57 | $28.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.54 | $30.84 | $29.03 | $29.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.09 | $30.66 | $28.34 | $28.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.99 | $29.80 | $28.31 | $28.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.68 | $30.41 | $29.52 | $30.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.06 | $30.06 | $28.02 | $28.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.38 | $28.39 | $27.32 | $27.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.68 | $28.14 | $27.30 | $27.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.00 | $27.35 | $26.65 | $26.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.00 | $27.00 | $26.70 | $26.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.64 | $26.79 | $26.62 | $26.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.65 | $26.88 | $26.64 | $26.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.78 | $26.78 | $26.56 | $26.73 | 0 |
| Dec 22, 2025 – Dec 23, 2025 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |