| Mar 12, 2012 – Mar 16, 2012 | $18.23 | $19.76 | $18.00 | $19.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.42 | $19.98 | $18.16 | $18.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.99 | $19.15 | $18.47 | $18.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.73 | $19.99 | $18.73 | $19.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.96 | $19.07 | $17.14 | $17.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.23 | $18.44 | $16.77 | $16.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.65 | $17.44 | $16.05 | $16.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.09 | $17.09 | $15.38 | $15.46 | 0 |
| May 7, 2012 – May 11, 2012 | $15.55 | $16.09 | $15.15 | $15.85 | 0 |
| May 14, 2012 – May 18, 2012 | $15.67 | $15.94 | $14.27 | $14.51 | 0 |
| May 21, 2012 – May 25, 2012 | $14.44 | $15.06 | $14.04 | $14.11 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.14 | $15.54 | $13.71 | $14.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.55 | $15.71 | $14.27 | $15.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.44 | $15.44 | $14.13 | $14.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.69 | $15.51 | $13.86 | $13.90 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.58 | $13.98 | $12.66 | $13.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.12 | $14.97 | $13.81 | $14.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.56 | $15.04 | $12.73 | $13.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.05 | $13.80 | $12.58 | $13.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.52 | $14.59 | $13.21 | $14.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.43 | $15.10 | $13.45 | $14.07 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.25 | $15.37 | $13.66 | $15.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.13 | $15.61 | $14.95 | $15.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.36 | $15.53 | $14.86 | $15.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.55 | $15.55 | $14.08 | $14.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.27 | $15.38 | $13.84 | $15.17 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.23 | $16.36 | $14.85 | $16.27 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.16 | $16.47 | $15.25 | $15.55 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.56 | $16.15 | $14.94 | $16.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.98 | $16.54 | $15.70 | $15.93 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.85 | $15.95 | $14.37 | $14.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.97 | $15.96 | $14.89 | $15.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.71 | $15.95 | $14.31 | $15.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.95 | $17.34 | $15.53 | $16.56 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.67 | $17.30 | $16.37 | $17.15 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.34 | $17.57 | $16.25 | $16.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.96 | $17.19 | $15.87 | $16.81 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.65 | $17.29 | $16.12 | $16.63 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.57 | $16.59 | $15.20 | $15.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.47 | $16.21 | $15.28 | $15.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.69 | $16.51 | $15.69 | $16.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.41 | $16.63 | $16.13 | $16.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.28 | $16.80 | $16.19 | $16.67 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.73 | $16.73 | $16.24 | $16.54 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.52 | $16.65 | $16.09 | $16.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.61 | $17.36 | $16.33 | $17.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.35 | $18.26 | $17.26 | $18.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.08 | $19.02 | $17.68 | $18.91 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.82 | $19.23 | $18.62 | $19.17 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.59 | $19.30 | $17.22 | $18.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.17 | $18.91 | $17.57 | $18.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.44 | $19.02 | $18.37 | $18.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.83 | $19.14 | $18.52 | $19.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.92 | $19.14 | $18.53 | $18.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.05 | $19.34 | $18.69 | $19.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.22 | $19.33 | $17.51 | $18.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.05 | $19.14 | $17.84 | $19.08 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.45 | $18.64 | $16.58 | $17.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.77 | $18.43 | $17.58 | $18.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.31 | $18.49 | $17.69 | $18.36 | 0 |
| May 6, 2013 – May 10, 2013 | $18.33 | $18.95 | $18.33 | $18.89 | 0 |
| May 13, 2013 – May 17, 2013 | $18.86 | $19.66 | $18.58 | $19.56 | 0 |
| May 20, 2013 – May 24, 2013 | $19.49 | $19.76 | $18.62 | $19.36 | 0 |
| May 27, 2013 – May 31, 2013 | $19.60 | $19.72 | $19.05 | $19.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.24 | $19.32 | $18.50 | $18.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.05 | $19.11 | $18.23 | $18.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.71 | $19.03 | $18.07 | $18.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.05 | $18.99 | $17.69 | $18.61 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.64 | $19.34 | $18.49 | $19.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.35 | $20.03 | $19.18 | $19.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.75 | $19.99 | $18.56 | $19.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.41 | $19.73 | $18.66 | $19.07 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.98 | $19.63 | $18.94 | $19.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.31 | $19.54 | $17.80 | $18.28 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.19 | $18.53 | $18.00 | $18.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.11 | $18.53 | $18.05 | $18.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.31 | $18.48 | $17.90 | $18.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.44 | $19.46 | $18.06 | $19.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.34 | $20.07 | $19.22 | $19.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $19.92 | $20.51 | $19.79 | $20.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.35 | $22.27 | $19.49 | $20.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.07 | $20.48 | $19.72 | $20.13 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.94 | $20.41 | $19.68 | $20.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.19 | $20.61 | $19.95 | $20.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.51 | $21.00 | $20.51 | $20.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.51 | $20.69 | $19.16 | $19.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.41 | $19.80 | $19.14 | $19.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.55 | $21.39 | $19.34 | $21.24 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.23 | $22.17 | $21.19 | $21.96 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.96 | $22.42 | $21.83 | $22.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.13 | $22.78 | $21.63 | $22.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.78 | $22.91 | $20.93 | $21.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.82 | $22.43 | $21.48 | $22.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.50 | $22.59 | $22.13 | $22.21 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.13 | $22.50 | $21.85 | $22.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.12 | $22.34 | $21.71 | $22.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.15 | $23.25 | $21.50 | $23.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.38 | $23.57 | $22.54 | $22.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.65 | $23.40 | $22.22 | $23.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.48 | $23.91 | $22.69 | $23.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.77 | $25.46 | $23.48 | $24.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.91 | $25.07 | $24.07 | $24.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.92 | $25.22 | $23.66 | $24.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.19 | $24.82 | $24.10 | $24.48 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.50 | $24.65 | $23.38 | $23.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.53 | $24.21 | $23.49 | $23.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.11 | $24.52 | $23.55 | $24.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.44 | $25.41 | $24.33 | $24.52 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.44 | $24.50 | $23.36 | $23.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.59 | $25.68 | $23.34 | $25.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.33 | $25.52 | $24.34 | $24.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.52 | $25.07 | $23.87 | $24.85 | 0 |
| May 5, 2014 – May 9, 2014 | $24.77 | $24.77 | $23.42 | $23.58 | 0 |
| May 12, 2014 – May 16, 2014 | $23.74 | $24.63 | $23.73 | $24.10 | 0 |
| May 19, 2014 – May 23, 2014 | $24.02 | $25.31 | $23.94 | $25.28 | 0 |
| May 26, 2014 – May 30, 2014 | $25.42 | $25.69 | $25.01 | $25.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.43 | $25.55 | $24.65 | $25.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.00 | $25.10 | $24.65 | $24.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.92 | $25.53 | $24.67 | $25.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.51 | $25.71 | $25.00 | $25.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $25.31 | $26.27 | $25.13 | $25.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.99 | $26.04 | $25.09 | $25.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.70 | $26.43 | $25.59 | $26.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.07 | $26.38 | $25.09 | $25.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.59 | $25.64 | $23.91 | $24.35 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.49 | $24.58 | $23.69 | $24.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.32 | $24.86 | $24.15 | $24.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.59 | $25.55 | $24.59 | $25.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.37 | $25.49 | $24.78 | $25.27 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.25 | $25.53 | $24.83 | $25.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.06 | $25.20 | $24.39 | $24.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.35 | $24.79 | $23.94 | $24.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.40 | $24.76 | $23.97 | $24.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.03 | $24.12 | $22.93 | $23.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.54 | $23.86 | $22.46 | $22.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.63 | $23.83 | $21.54 | $23.59 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.08 | $24.51 | $23.61 | $24.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.25 | $27.22 | $24.01 | $26.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.93 | $27.91 | $26.57 | $27.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.77 | $28.05 | $27.40 | $27.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.43 | $28.20 | $27.41 | $27.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.92 | $28.47 | $27.20 | $27.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.13 | $27.97 | $26.66 | $27.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.80 | $27.96 | $26.81 | $26.86 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.96 | $28.35 | $27.32 | $27.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.74 | $28.35 | $27.64 | $28.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.22 | $28.65 | $27.40 | $28.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.87 | $27.87 | $26.34 | $27.52 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.51 | $27.63 | $25.55 | $25.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.10 | $26.88 | $25.83 | $26.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.80 | $27.14 | $25.88 | $25.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.87 | $27.33 | $25.55 | $26.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.49 | $27.15 | $25.22 | $26.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.42 | $26.83 | $26.15 | $26.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.67 | $27.00 | $26.33 | $26.46 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.41 | $27.03 | $25.78 | $26.22 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.28 | $26.39 | $25.78 | $26.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $26.13 | $27.14 | $25.97 | $26.76 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $26.80 | $27.24 | $25.74 | $26.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.37 | $26.70 | $25.93 | $26.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.33 | $27.05 | $26.28 | $26.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $26.59 | $26.84 | $26.01 | $26.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.41 | $27.05 | $26.31 | $26.56 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.57 | $26.86 | $25.07 | $25.86 | 0 |
| May 4, 2015 – May 8, 2015 | $25.93 | $26.18 | $25.47 | $26.08 | 0 |
| May 11, 2015 – May 15, 2015 | $26.14 | $26.45 | $25.85 | $26.41 | 0 |
| May 18, 2015 – May 22, 2015 | $26.43 | $26.57 | $26.03 | $26.34 | 0 |
| May 25, 2015 – May 29, 2015 | $26.28 | $26.32 | $25.33 | $25.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.62 | $25.71 | $25.37 | $25.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.48 | $25.73 | $25.25 | $25.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.36 | $25.60 | $25.05 | $25.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.50 | $25.59 | $24.73 | $24.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.76 | $24.78 | $24.24 | $24.34 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.14 | $24.55 | $23.61 | $24.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.54 | $25.04 | $24.24 | $24.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.47 | $24.64 | $23.78 | $23.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.53 | $24.78 | $23.33 | $24.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.22 | $24.75 | $23.99 | $24.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.78 | $25.03 | $24.19 | $24.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.60 | $25.23 | $23.91 | $23.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.90 | $24.84 | $22.56 | $24.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.34 | $24.45 | $23.03 | $23.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.50 | $24.04 | $23.41 | $23.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.62 | $24.39 | $23.41 | $23.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.69 | $23.83 | $21.74 | $22.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.84 | $22.51 | $21.78 | $22.47 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.68 | $24.37 | $22.48 | $24.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.08 | $24.20 | $23.28 | $23.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.24 | $24.05 | $23.08 | $23.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.86 | $24.50 | $23.21 | $24.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.09 | $24.64 | $23.44 | $23.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.51 | $23.54 | $22.48 | $22.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.79 | $23.68 | $22.12 | $23.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.40 | $23.69 | $23.14 | $23.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.63 | $23.69 | $22.36 | $22.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.73 | $22.73 | $21.13 | $21.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.20 | $21.88 | $20.71 | $21.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.51 | $22.43 | $21.21 | $22.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.15 | $22.21 | $21.77 | $21.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.82 | $21.82 | $20.16 | $20.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.20 | $20.33 | $19.33 | $19.71 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.87 | $19.92 | $18.62 | $19.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.02 | $20.11 | $18.91 | $20.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.06 | $20.37 | $19.06 | $20.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.84 | $19.98 | $17.35 | $18.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.82 | $20.32 | $18.76 | $19.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.67 | $20.11 | $18.75 | $20.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.04 | $21.70 | $19.91 | $21.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.52 | $21.75 | $20.78 | $21.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.48 | $22.55 | $21.24 | $22.48 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.47 | $22.82 | $22.31 | $22.56 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.68 | $23.05 | $22.19 | $22.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.94 | $23.09 | $21.99 | $22.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.41 | $23.22 | $22.27 | $23.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.03 | $24.11 | $22.92 | $24.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.05 | $25.04 | $23.60 | $24.48 | 0 |
| May 2, 2016 – May 6, 2016 | $24.47 | $24.69 | $23.55 | $23.66 | 0 |
| May 9, 2016 – May 13, 2016 | $23.56 | $24.22 | $23.27 | $23.41 | 0 |
| May 16, 2016 – May 20, 2016 | $23.52 | $24.08 | $22.84 | $23.16 | 0 |
| May 23, 2016 – May 27, 2016 | $23.16 | $23.99 | $23.00 | $23.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.72 | $24.62 | $23.64 | $24.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.30 | $25.59 | $24.08 | $24.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.12 | $24.48 | $23.00 | $23.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.01 | $24.42 | $23.27 | $23.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.35 | $24.50 | $22.51 | $24.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.22 | $24.26 | $23.45 | $24.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.39 | $25.04 | $24.25 | $24.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.76 | $25.66 | $24.55 | $25.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.41 | $26.06 | $23.75 | $24.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.59 | $24.76 | $23.75 | $24.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.40 | $24.57 | $23.98 | $24.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.20 | $24.54 | $23.41 | $23.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.80 | $24.37 | $23.70 | $23.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.93 | $24.23 | $23.59 | $23.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.89 | $23.99 | $23.46 | $23.46 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.27 | $23.73 | $22.96 | $23.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.58 | $24.16 | $23.38 | $23.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.69 | $24.70 | $23.56 | $24.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.58 | $24.73 | $24.21 | $24.45 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.59 | $24.68 | $23.75 | $23.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.73 | $23.91 | $23.22 | $23.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.70 | $25.77 | $23.63 | $25.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.19 | $25.43 | $24.30 | $24.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.98 | $26.85 | $24.87 | $26.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.94 | $27.95 | $26.27 | $27.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.01 | $28.35 | $27.67 | $28.19 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.16 | $29.51 | $27.84 | $29.29 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.44 | $30.87 | $29.09 | $29.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.98 | $30.20 | $28.92 | $29.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.35 | $29.81 | $29.11 | $29.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.53 | $29.61 | $28.99 | $29.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.96 | $29.53 | $28.64 | $28.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.69 | $29.48 | $28.31 | $29.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.25 | $29.49 | $28.97 | $29.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.19 | $31.03 | $28.92 | $30.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.18 | $30.65 | $29.65 | $30.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.61 | $32.64 | $30.49 | $32.52 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.71 | $32.95 | $31.97 | $32.12 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.07 | $32.37 | $31.10 | $31.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.44 | $32.15 | $30.96 | $31.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.23 | $31.56 | $31.02 | $31.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.24 | $31.88 | $30.74 | $31.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.52 | $31.55 | $30.25 | $30.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.15 | $31.41 | $29.71 | $31.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.28 | $31.53 | $30.38 | $30.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.45 | $30.84 | $29.55 | $29.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.69 | $31.44 | $29.56 | $31.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.67 | $34.68 | $31.55 | $33.52 | 0 |
| May 1, 2017 – May 5, 2017 | $33.66 | $33.79 | $33.01 | $33.34 | 0 |
| May 8, 2017 – May 12, 2017 | $33.29 | $33.76 | $32.61 | $32.64 | 0 |
| May 15, 2017 – May 19, 2017 | $32.85 | $33.31 | $31.44 | $32.49 | 0 |
| May 22, 2017 – May 26, 2017 | $32.69 | $33.92 | $32.35 | $33.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.42 | $34.14 | $33.12 | $33.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.70 | $33.71 | $32.25 | $32.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.96 | $33.11 | $31.87 | $32.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.44 | $32.90 | $31.78 | $32.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.46 | $33.01 | $32.02 | $32.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.84 | $33.28 | $32.32 | $33.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.08 | $34.06 | $33.01 | $33.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.55 | $33.68 | $32.02 | $32.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.23 | $33.00 | $32.00 | $32.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.97 | $35.02 | $31.20 | $33.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.06 | $33.59 | $31.75 | $31.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.21 | $32.65 | $30.15 | $30.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.58 | $31.47 | $30.46 | $30.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.75 | $31.32 | $29.15 | $30.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.90 | $30.22 | $28.77 | $29.26 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $29.41 | $30.40 | $29.26 | $30.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.41 | $31.45 | $30.26 | $31.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.15 | $33.17 | $31.15 | $32.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.88 | $32.96 | $31.97 | $32.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.05 | $32.81 | $31.51 | $32.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.87 | $34.62 | $32.51 | $34.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.45 | $37.70 | $34.23 | $37.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.33 | $39.93 | $35.83 | $38.17 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.33 | $38.58 | $37.58 | $37.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.64 | $37.81 | $34.01 | $34.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.31 | $35.38 | $34.15 | $34.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.32 | $36.26 | $34.05 | $35.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.31 | $36.70 | $35.79 | $36.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.78 | $36.96 | $35.73 | $36.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.55 | $37.96 | $36.44 | $37.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.71 | $38.38 | $37.68 | $37.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.00 | $39.45 | $37.97 | $39.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.02 | $39.82 | $38.84 | $38.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.24 | $39.46 | $38.56 | $39.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.39 | $39.90 | $38.79 | $39.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.68 | $39.92 | $38.08 | $38.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.11 | $39.31 | $35.83 | $36.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.81 | $37.33 | $34.13 | $34.61 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.45 | $35.16 | $34.21 | $34.36 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.56 | $35.20 | $32.98 | $33.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.58 | $34.80 | $33.25 | $34.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.69 | $34.70 | $33.45 | $34.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.10 | $35.04 | $32.93 | $32.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.46 | $34.69 | $33.24 | $34.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.23 | $35.02 | $33.15 | $33.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.81 | $35.51 | $33.45 | $35.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.68 | $37.45 | $35.61 | $36.44 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.44 | $36.69 | $33.72 | $34.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.60 | $36.54 | $33.58 | $36.12 | 0 |
| May 7, 2018 – May 11, 2018 | $36.30 | $37.70 | $36.14 | $36.98 | 0 |
| May 14, 2018 – May 18, 2018 | $37.00 | $38.78 | $36.74 | $38.14 | 0 |
| May 21, 2018 – May 25, 2018 | $38.47 | $39.37 | $37.66 | $37.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.61 | $37.94 | $36.20 | $36.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.16 | $37.85 | $36.89 | $37.13 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.07 | $37.42 | $36.03 | $36.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.66 | $37.09 | $36.07 | $36.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.47 | $36.65 | $34.81 | $35.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.23 | $35.79 | $34.84 | $35.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.86 | $37.30 | $35.48 | $36.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.92 | $37.35 | $36.21 | $37.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.88 | $37.61 | $36.14 | $37.11 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.23 | $42.56 | $36.89 | $41.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.09 | $42.16 | $40.25 | $40.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.51 | $42.45 | $39.91 | $42.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.43 | $43.69 | $42.31 | $43.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.80 | $44.30 | $43.27 | $44.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.00 | $45.12 | $43.80 | $44.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.06 | $46.27 | $45.06 | $45.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.06 | $47.46 | $45.51 | $47.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.27 | $47.62 | $45.73 | $46.09 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.67 | $47.64 | $45.62 | $46.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.91 | $46.72 | $42.63 | $43.55 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.64 | $44.46 | $41.70 | $42.17 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.35 | $42.74 | $38.01 | $38.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.56 | $41.27 | $38.22 | $39.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.60 | $42.03 | $39.58 | $40.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.92 | $42.78 | $40.77 | $42.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.14 | $42.98 | $41.00 | $42.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.76 | $43.11 | $40.79 | $41.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.80 | $43.13 | $38.54 | $38.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $38.47 | $39.25 | $37.59 | $38.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.44 | $39.42 | $37.33 | $37.45 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.22 | $39.43 | $35.87 | $38.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.73 | $39.47 | $38.26 | $39.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.35 | $42.51 | $38.98 | $42.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.00 | $44.48 | $41.68 | $44.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.91 | $44.19 | $42.35 | $43.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.58 | $43.93 | $42.07 | $43.33 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.40 | $44.27 | $41.44 | $42.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.19 | $44.28 | $41.72 | $44.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.06 | $44.90 | $43.73 | $44.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.16 | $46.82 | $43.35 | $43.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.75 | $43.97 | $40.50 | $41.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.28 | $41.96 | $40.64 | $40.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $40.81 | $41.86 | $39.71 | $39.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.84 | $41.17 | $39.66 | $40.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.48 | $41.80 | $40.26 | $41.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.85 | $42.50 | $41.35 | $42.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.27 | $43.18 | $41.14 | $43.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.99 | $44.99 | $40.49 | $41.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.77 | $42.54 | $41.33 | $42.25 | 0 |
| May 6, 2019 – May 10, 2019 | $41.30 | $41.76 | $39.38 | $40.93 | 0 |
| May 13, 2019 – May 17, 2019 | $40.22 | $40.22 | $38.71 | $39.09 | 0 |
| May 20, 2019 – May 24, 2019 | $38.66 | $39.63 | $37.78 | $38.15 | 0 |
| May 27, 2019 – May 31, 2019 | $38.21 | $38.79 | $36.98 | $37.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.91 | $39.76 | $36.91 | $39.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.69 | $40.05 | $39.14 | $39.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.82 | $41.22 | $39.44 | $40.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.63 | $41.72 | $40.53 | $41.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.00 | $42.35 | $40.53 | $41.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.98 | $41.91 | $40.13 | $41.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.83 | $42.69 | $40.68 | $41.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.08 | $42.36 | $40.74 | $41.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.32 | $42.94 | $39.34 | $40.46 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.92 | $39.99 | $38.36 | $38.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.52 | $39.14 | $37.30 | $38.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.11 | $39.92 | $38.44 | $38.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.95 | $40.04 | $37.61 | $39.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.60 | $40.92 | $38.53 | $40.37 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.55 | $42.79 | $40.39 | $42.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.30 | $42.68 | $41.44 | $41.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.39 | $42.39 | $41.03 | $41.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.87 | $42.83 | $38.66 | $39.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.52 | $40.53 | $38.28 | $40.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.77 | $40.64 | $39.41 | $40.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.80 | $42.00 | $40.38 | $41.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.08 | $42.44 | $38.25 | $39.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.89 | $41.98 | $39.51 | $41.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.70 | $42.52 | $39.41 | $41.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.47 | $42.63 | $40.49 | $42.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.65 | $44.24 | $42.52 | $43.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.69 | $43.91 | $42.19 | $43.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.90 | $44.77 | $42.78 | $44.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.42 | $44.58 | $43.53 | $44.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.23 | $44.60 | $43.67 | $43.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.97 | $44.12 | $42.99 | $43.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.42 | $44.52 | $43.11 | $43.89 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.09 | $44.80 | $43.47 | $43.61 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.31 | $43.47 | $41.19 | $41.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.96 | $41.28 | $39.55 | $39.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.06 | $42.26 | $39.23 | $39.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.09 | $40.71 | $38.84 | $39.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.65 | $40.44 | $38.75 | $40.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.23 | $40.08 | $35.78 | $36.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.67 | $37.91 | $34.18 | $34.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.91 | $33.10 | $28.82 | $29.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.54 | $32.27 | $26.26 | $26.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.26 | $30.80 | $23.66 | $29.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.64 | $30.33 | $26.34 | $26.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.58 | $33.09 | $27.58 | $31.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.08 | $32.12 | $29.41 | $31.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.27 | $31.12 | $28.95 | $30.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.40 | $34.47 | $30.40 | $32.25 | 0 |
| May 4, 2020 – May 8, 2020 | $31.82 | $34.26 | $31.38 | $33.88 | 0 |
| May 11, 2020 – May 15, 2020 | $33.48 | $33.54 | $28.67 | $30.73 | 0 |
| May 18, 2020 – May 22, 2020 | $32.02 | $33.23 | $31.67 | $32.47 | 0 |
| May 25, 2020 – May 29, 2020 | $33.65 | $35.52 | $33.53 | $34.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.28 | $38.32 | $33.90 | $37.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.62 | $38.21 | $33.03 | $33.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.75 | $35.35 | $32.49 | $33.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.32 | $33.92 | $31.43 | $32.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.54 | $33.74 | $32.43 | $32.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.51 | $33.73 | $31.12 | $31.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.22 | $34.49 | $31.75 | $33.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.46 | $35.37 | $32.91 | $34.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.51 | $35.24 | $33.22 | $33.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.02 | $35.15 | $32.44 | $34.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.18 | $36.47 | $34.12 | $34.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.58 | $34.80 | $32.36 | $32.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.68 | $33.55 | $31.80 | $33.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.35 | $34.52 | $32.30 | $32.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.76 | $32.82 | $31.39 | $31.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.82 | $32.35 | $30.42 | $30.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.18 | $31.57 | $28.95 | $30.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.50 | $32.78 | $30.98 | $31.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.24 | $37.92 | $32.05 | $37.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.18 | $38.74 | $34.97 | $38.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.38 | $38.43 | $34.30 | $35.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.77 | $34.95 | $30.99 | $33.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.39 | $35.27 | $32.91 | $34.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.55 | $37.85 | $35.66 | $37.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.84 | $38.20 | $36.00 | $36.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.08 | $39.09 | $36.82 | $37.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.65 | $38.32 | $36.60 | $37.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.68 | $40.36 | $37.36 | $39.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.46 | $39.92 | $38.19 | $39.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.14 | $40.20 | $38.80 | $39.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.99 | $40.25 | $38.98 | $39.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.69 | $40.60 | $38.17 | $39.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.83 | $38.85 | $36.85 | $37.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.40 | $41.11 | $37.05 | $40.94 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.28 | $42.13 | $37.26 | $37.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.56 | $39.91 | $37.05 | $39.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.87 | $40.60 | $38.70 | $39.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.10 | $39.45 | $34.89 | $35.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.80 | $36.12 | $33.65 | $34.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.40 | $39.48 | $35.38 | $37.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.87 | $39.29 | $37.37 | $39.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.42 | $40.22 | $38.77 | $39.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.09 | $39.32 | $35.86 | $37.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.30 | $38.55 | $36.92 | $37.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.19 | $39.81 | $37.72 | $39.79 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.91 | $42.45 | $39.74 | $41.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.30 | $41.49 | $39.77 | $40.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.52 | $40.88 | $37.82 | $38.24 | 0 |
| May 3, 2021 – May 7, 2021 | $38.59 | $41.91 | $37.84 | $41.56 | 0 |
| May 10, 2021 – May 14, 2021 | $41.90 | $42.78 | $40.30 | $42.20 | 0 |
| May 17, 2021 – May 21, 2021 | $42.08 | $42.55 | $39.96 | $40.97 | 0 |
| May 24, 2021 – May 28, 2021 | $41.01 | $41.01 | $39.02 | $39.18 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.33 | $39.75 | $38.01 | $39.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.70 | $39.81 | $38.35 | $38.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.75 | $38.99 | $35.69 | $35.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.10 | $37.43 | $35.68 | $37.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.34 | $37.40 | $36.39 | $37.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.80 | $37.60 | $36.09 | $37.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.08 | $37.75 | $36.70 | $37.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.32 | $37.91 | $35.75 | $36.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.04 | $37.45 | $35.97 | $36.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.28 | $37.95 | $35.41 | $35.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.41 | $37.15 | $35.15 | $35.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.66 | $36.01 | $33.65 | $34.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.65 | $35.38 | $34.22 | $35.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.15 | $36.18 | $34.29 | $35.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.38 | $35.39 | $33.25 | $33.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.89 | $34.43 | $32.63 | $33.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.52 | $33.94 | $32.00 | $32.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.01 | $34.33 | $32.50 | $33.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.58 | $33.94 | $32.13 | $33.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.09 | $33.52 | $31.35 | $32.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.35 | $33.27 | $32.14 | $32.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.11 | $32.62 | $30.28 | $31.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.08 | $33.41 | $30.79 | $32.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.10 | $34.24 | $32.33 | $33.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.98 | $34.80 | $33.49 | $33.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.94 | $35.70 | $33.76 | $34.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.58 | $34.58 | $31.99 | $33.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.05 | $35.28 | $31.20 | $32.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.54 | $33.78 | $31.46 | $32.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.93 | $32.85 | $31.30 | $32.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.28 | $34.30 | $32.20 | $34.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.12 | $36.32 | $33.93 | $35.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.67 | $38.59 | $34.91 | $38.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.48 | $39.28 | $35.74 | $36.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.80 | $37.22 | $34.97 | $35.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.49 | $37.19 | $34.54 | $36.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.09 | $37.59 | $35.76 | $36.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.78 | $39.28 | $36.40 | $37.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.65 | $38.06 | $35.06 | $37.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.64 | $38.59 | $35.85 | $38.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $38.37 | $38.60 | $36.27 | $36.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.03 | $37.46 | $35.72 | $37.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.19 | $38.64 | $36.94 | $38.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.64 | $38.64 | $35.81 | $36.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.29 | $36.49 | $33.23 | $33.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.31 | $34.25 | $32.46 | $33.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.22 | $35.52 | $33.12 | $34.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.01 | $36.32 | $33.56 | $35.20 | 0 |
| May 2, 2022 – May 6, 2022 | $35.29 | $37.52 | $34.90 | $36.24 | 0 |
| May 9, 2022 – May 13, 2022 | $35.95 | $36.69 | $35.51 | $35.90 | 0 |
| May 16, 2022 – May 20, 2022 | $35.84 | $37.52 | $34.45 | $35.41 | 0 |
| May 23, 2022 – May 27, 2022 | $35.84 | $37.52 | $35.34 | $37.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.28 | $38.91 | $36.89 | $38.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.81 | $39.54 | $38.07 | $38.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.53 | $38.21 | $35.03 | $35.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.16 | $36.40 | $34.27 | $35.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.26 | $37.53 | $35.61 | $36.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.65 | $36.12 | $34.47 | $35.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.46 | $36.00 | $34.42 | $35.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.36 | $37.56 | $35.01 | $36.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.98 | $39.66 | $36.71 | $39.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.26 | $39.36 | $34.69 | $35.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.09 | $37.04 | $35.29 | $36.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.52 | $37.51 | $36.40 | $36.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.30 | $36.63 | $35.19 | $35.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.04 | $35.57 | $33.94 | $34.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.07 | $35.29 | $33.78 | $35.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.35 | $35.90 | $33.02 | $33.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.20 | $34.32 | $31.48 | $31.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.42 | $33.23 | $31.01 | $32.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.51 | $34.53 | $32.00 | $33.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.60 | $35.09 | $33.32 | $34.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $34.68 | $35.84 | $34.14 | $35.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.82 | $40.55 | $35.69 | $39.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.43 | $40.82 | $38.67 | $40.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.81 | $41.38 | $39.87 | $40.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.50 | $42.30 | $40.28 | $41.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.49 | $42.68 | $41.07 | $42.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.90 | $43.29 | $41.90 | $42.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.54 | $42.54 | $40.58 | $40.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.64 | $41.75 | $39.88 | $40.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.56 | $41.26 | $39.82 | $40.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.54 | $40.65 | $39.26 | $39.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.94 | $40.64 | $39.23 | $40.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.48 | $41.57 | $39.96 | $41.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.40 | $41.71 | $39.56 | $39.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.86 | $42.95 | $39.86 | $42.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.37 | $44.02 | $42.05 | $43.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.84 | $44.13 | $42.95 | $43.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.21 | $48.36 | $42.96 | $47.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.11 | $47.31 | $44.81 | $45.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.55 | $47.02 | $45.20 | $46.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.67 | $47.17 | $43.72 | $43.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.19 | $43.92 | $39.92 | $40.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.18 | $42.71 | $40.05 | $41.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.56 | $43.52 | $41.20 | $43.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.33 | $43.69 | $41.30 | $41.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.27 | $44.51 | $41.27 | $44.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.42 | $45.15 | $43.95 | $44.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.39 | $47.92 | $42.87 | $46.81 | 0 |
| May 1, 2023 – May 5, 2023 | $46.60 | $47.53 | $43.52 | $45.32 | 0 |
| May 8, 2023 – May 12, 2023 | $45.61 | $46.58 | $45.28 | $46.09 | 0 |
| May 15, 2023 – May 19, 2023 | $46.28 | $48.08 | $45.96 | $47.57 | 0 |
| May 22, 2023 – May 26, 2023 | $47.45 | $47.80 | $45.52 | $46.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.24 | $49.12 | $45.53 | $49.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.95 | $51.53 | $48.13 | $51.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.20 | $52.85 | $50.70 | $52.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.75 | $52.22 | $50.76 | $52.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.21 | $54.94 | $52.18 | $54.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.45 | $55.25 | $53.19 | $54.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.63 | $56.54 | $54.63 | $55.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.77 | $57.74 | $55.62 | $56.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $56.12 | $58.01 | $55.10 | $56.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.06 | $57.64 | $55.89 | $56.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.38 | $57.43 | $56.01 | $57.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $57.25 | $58.05 | $55.96 | $56.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.05 | $57.58 | $56.23 | $56.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.08 | $59.43 | $56.82 | $59.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $59.14 | $59.55 | $55.99 | $57.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.98 | $58.29 | $56.29 | $57.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.48 | $59.30 | $56.99 | $57.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.98 | $58.51 | $56.54 | $57.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.06 | $57.86 | $55.77 | $57.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.40 | $58.50 | $56.56 | $56.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.75 | $58.73 | $55.14 | $55.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.96 | $56.21 | $48.96 | $50.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.41 | $51.07 | $48.52 | $50.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.84 | $51.79 | $49.77 | $51.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.37 | $53.13 | $50.90 | $52.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.82 | $52.90 | $51.52 | $52.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.43 | $53.16 | $51.61 | $53.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.66 | $53.89 | $52.55 | $53.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.44 | $57.87 | $53.44 | $57.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.35 | $57.72 | $55.80 | $56.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.78 | $57.15 | $56.29 | $56.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.21 | $56.94 | $53.66 | $54.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.42 | $56.45 | $54.28 | $55.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.88 | $55.72 | $54.25 | $55.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.90 | $58.89 | $55.90 | $58.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.58 | $60.32 | $58.36 | $59.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.82 | $60.31 | $58.65 | $59.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $59.97 | $70.48 | $59.33 | $68.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.97 | $72.73 | $65.72 | $72.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $72.42 | $74.32 | $72.12 | $73.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $73.54 | $75.19 | $72.12 | $72.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $72.02 | $74.15 | $71.35 | $73.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $73.83 | $77.47 | $73.75 | $77.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.92 | $79.53 | $76.58 | $79.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.10 | $81.36 | $78.21 | $80.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $80.63 | $80.95 | $78.17 | $78.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.26 | $80.67 | $76.26 | $76.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $76.74 | $78.91 | $69.82 | $72.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.15 | $75.13 | $71.40 | $72.23 | 0 |
| May 6, 2024 – May 10, 2024 | $73.00 | $75.39 | $72.35 | $74.63 | 0 |
| May 13, 2024 – May 17, 2024 | $74.64 | $75.04 | $72.29 | $73.53 | 0 |
| May 20, 2024 – May 24, 2024 | $73.74 | $74.52 | $73.00 | $74.18 | 0 |
| May 27, 2024 – May 31, 2024 | $74.23 | $74.39 | $72.44 | $74.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.55 | $74.78 | $71.24 | $72.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $71.74 | $73.84 | $69.96 | $70.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.89 | $74.02 | $70.84 | $72.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.81 | $74.56 | $72.07 | $74.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.74 | $74.84 | $72.22 | $72.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.12 | $77.18 | $72.69 | $75.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $75.95 | $83.80 | $75.74 | $82.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.35 | $86.73 | $80.44 | $85.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $85.89 | $87.71 | $80.61 | $81.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $78.57 | $83.92 | $77.02 | $83.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.38 | $85.21 | $80.98 | $84.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.21 | $88.98 | $83.81 | $88.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.92 | $91.10 | $87.18 | $91.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.48 | $90.76 | $82.78 | $84.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $85.33 | $86.29 | $82.96 | $85.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $85.63 | $89.63 | $85.60 | $89.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $88.92 | $95.45 | $88.92 | $94.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $94.03 | $97.25 | $92.96 | $97.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.97 | $98.86 | $94.78 | $98.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $98.19 | $99.41 | $96.43 | $98.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $98.78 | $99.52 | $95.71 | $96.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $97.15 | $107.28 | $96.63 | $105.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.71 | $117.60 | $103.22 | $116.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.29 | $119.12 | $113.29 | $113.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $114.44 | $117.93 | $112.05 | $117.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $118.20 | $120.52 | $116.29 | $116.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $116.92 | $117.44 | $113.85 | $115.49 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $114.91 | $115.69 | $110.91 | $114.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $114.39 | $115.04 | $104.56 | $107.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $106.84 | $109.33 | $105.53 | $106.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $105.99 | $107.86 | $104.83 | $107.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $107.91 | $109.32 | $105.35 | $107.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106.19 | $117.76 | $105.56 | $117.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.68 | $119.82 | $116.96 | $117.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $115.96 | $117.68 | $111.61 | $115.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $112.73 | $115.15 | $110.04 | $113.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $114.13 | $114.30 | $92.71 | $102.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.84 | $103.84 | $98.25 | $99.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.32 | $100.99 | $94.93 | $100.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.82 | $101.30 | $93.56 | $96.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $94.90 | $98.20 | $91.38 | $94.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $94.66 | $98.72 | $94.41 | $95.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $97.25 | $100.48 | $94.47 | $94.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $93.21 | $97.91 | $82.01 | $84.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $82.19 | $92.08 | $79.29 | $87.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.91 | $89.19 | $85.62 | $87.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $86.27 | $91.61 | $83.73 | $90.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $90.45 | $100.41 | $89.14 | $95.91 | 0 |
| May 5, 2025 – May 9, 2025 | $94.32 | $98.50 | $94.32 | $97.35 | 0 |
| May 12, 2025 – May 16, 2025 | $101.07 | $104.89 | $99.41 | $104.70 | 0 |
| May 19, 2025 – May 23, 2025 | $103.56 | $105.51 | $100.34 | $101.19 | 0 |
| May 26, 2025 – May 30, 2025 | $102.48 | $103.82 | $101.32 | $102.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.25 | $104.17 | $99.89 | $102.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $102.27 | $102.43 | $96.82 | $97.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $98.67 | $98.85 | $89.27 | $89.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89.67 | $94.66 | $89.26 | $93.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $93.62 | $98.38 | $93.21 | $96.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $96.14 | $97.55 | $90.48 | $90.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.01 | $91.71 | $85.73 | $86.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $86.57 | $88.56 | $84.61 | $88.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.74 | $89.12 | $85.61 | $86.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $87.13 | $88.64 | $82.79 | $86.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $87.09 | $90.40 | $85.17 | $86.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $86.59 | $89.25 | $85.43 | $88.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $88.51 | $88.93 | $86.25 | $86.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.08 | $89.42 | $84.30 | $89.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $89.51 | $90.51 | $87.38 | $87.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $87.80 | $89.15 | $85.68 | $87.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $87.47 | $89.08 | $84.24 | $84.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $85.36 | $86.94 | $83.22 | $85.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.33 | $86.66 | $78.70 | $78.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $79.92 | $83.21 | $78.69 | $80.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $80.73 | $83.56 | $80.09 | $82.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.71 | $84.16 | $75.38 | $81.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.90 | $82.45 | $77.54 | $81.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $81.98 | $83.14 | $80.15 | $81.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $80.97 | $85.15 | $78.12 | $83.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $83.90 | $89.55 | $83.77 | $88.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $88.15 | $92.57 | $87.72 | $92.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $94.52 | $101.04 | $92.61 | $99.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $99.59 | $100.42 | $96.56 | $98.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $98.77 | $100.68 | $98.25 | $100.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $100.39 | $100.58 | $97.24 | $98.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $97.79 | $104.10 | $97.16 | $103.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $102.91 | $111.66 | $102.77 | $109.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $108.46 | $112.75 | $107.83 | $109.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $109.34 | $111.38 | $108.09 | $108.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $107.96 | $115.58 | $107.96 | $115.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $115.02 | $118.17 | $113.34 | $117.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $116.33 | $118.89 | $115.31 | $118.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $117.85 | $125.69 | $114.81 | $124.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $123.41 | $128.21 | $116.01 | $116.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $113.74 | $118.46 | $110.60 | $112.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $113.73 | $116.05 | $109.15 | $110.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $113.49 | $119.39 | $112.91 | $114.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $115.74 | $119.74 | $111.83 | $116.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $116.17 | $128.30 | $115.04 | $128.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $127.72 | $130.49 | $123.91 | $128.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $128.25 | $136.60 | $127.86 | $135.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $135.38 | $137.28 | $128.59 | $130.90 | 0 |
| May 4, 2026 – May 8, 2026 | $130.22 | $132.88 | $118.85 | $123.87 | 0 |
| May 11, 2026 – May 15, 2026 | $124.40 | $124.82 | $116.63 | $116.70 | 0 |
| May 18, 2026 – May 22, 2026 | $116.98 | $117.48 | $106.12 | $109.87 | 0 |
| May 25, 2026 – May 29, 2026 | $111.16 | $115.77 | $110.95 | $113.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $112.01 | $119.74 | $109.46 | $115.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $116.51 | $119.89 | $113.41 | $117.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $120.06 | $123.01 | $117.96 | $119.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $119.53 | $125.90 | $116.53 | $119.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $118.85 | $121.47 | $110.79 | $116.37 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $115.70 | $117.50 | $113.60 | $116.60 | |