| Jan 20, 2025 – Jan 24, 2025 | $17.25 | $18.00 | $16.50 | $17.38 | |
| Jan 27, 2025 – Jan 31, 2025 | $17.39 | $17.97 | $17.00 | $17.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.80 | $19.37 | $17.80 | $18.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.70 | $18.99 | $17.09 | $18.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.55 | $21.40 | $18.35 | $21.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.09 | $21.09 | $18.45 | $19.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.51 | $19.93 | $18.30 | $19.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.57 | $19.57 | $18.42 | $19.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.86 | $19.86 | $18.60 | $18.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.79 | $22.43 | $18.18 | $21.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.75 | $24.02 | $19.63 | $20.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.41 | $21.20 | $17.56 | $18.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.33 | $20.88 | $18.52 | $18.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.14 | $26.50 | $18.87 | $26.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.65 | $26.00 | $24.09 | $25.48 | 0 |
| May 5, 2025 – May 9, 2025 | $25.50 | $26.00 | $23.67 | $24.31 | 0 |
| May 12, 2025 – May 16, 2025 | $23.88 | $24.69 | $22.56 | $22.65 | 0 |
| May 19, 2025 – May 23, 2025 | $22.89 | $26.55 | $22.89 | $26.48 | 0 |
| May 26, 2025 – May 30, 2025 | $25.88 | $26.06 | $23.06 | $24.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.60 | $28.68 | $24.56 | $28.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.16 | $32.15 | $29.15 | $31.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.12 | $37.95 | $31.08 | $37.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.36 | $40.81 | $35.98 | $39.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.83 | $43.58 | $38.44 | $42.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.00 | $42.94 | $38.15 | $38.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.05 | $41.38 | $36.08 | $40.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.18 | $40.39 | $37.76 | $37.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.79 | $40.17 | $36.00 | $37.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.60 | $43.41 | $37.30 | $41.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.82 | $45.40 | $39.61 | $45.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $46.99 | $48.45 | $45.90 | $47.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $45.90 | $45.90 | $41.01 | $42.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.95 | $42.47 | $38.00 | $40.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $41.20 | $41.40 | $38.39 | $40.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.98 | $39.98 | $37.99 | $38.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.65 | $38.93 | $37.15 | $37.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.38 | $40.47 | $38.38 | $39.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.74 | $40.23 | $34.94 | $34.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.33 | $37.50 | $33.80 | $35.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.75 | $35.86 | $33.12 | $35.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.02 | $35.07 | $32.68 | $33.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.20 | $34.50 | $31.01 | $31.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.01 | $34.50 | $30.93 | $34.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.71 | $32.71 | $28.70 | $30.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.05 | $32.50 | $31.01 | $32.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.50 | $33.09 | $30.00 | $32.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.00 | $32.03 | $28.50 | $30.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.40 | $29.50 | $27.50 | $29.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.88 | $28.88 | $25.83 | $27.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.19 | $26.89 | $25.80 | $26.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.70 | $28.81 | $26.00 | $28.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.49 | $28.49 | $26.80 | $27.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.69 | $27.00 | $25.52 | $26.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.57 | $26.30 | $24.18 | $24.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.50 | $24.53 | $23.17 | $24.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.37 | $24.69 | $23.20 | $23.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.14 | $25.00 | $23.14 | $24.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.29 | $25.47 | $24.10 | $24.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.28 | $24.40 | $21.20 | $23.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $22.50 | $24.64 | $21.99 | $24.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.33 | $25.00 | $19.11 | $19.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.36 | $23.14 | $21.16 | $23.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.15 | $27.33 | $23.15 | $27.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.24 | $28.06 | $24.81 | $25.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.36 | $27.40 | $25.45 | $27.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.39 | $26.72 | $22.34 | $23.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.50 | $23.50 | $22.20 | $23.34 | 0 |
| May 4, 2026 – May 8, 2026 | $22.05 | $22.48 | $21.32 | $21.50 | 0 |
| May 11, 2026 – May 15, 2026 | $21.43 | $22.00 | $19.11 | $19.50 | 0 |
| May 18, 2026 – May 22, 2026 | $19.21 | $22.58 | $18.56 | $21.01 | 0 |
| May 25, 2026 – May 29, 2026 | $20.11 | $20.90 | $19.08 | $20.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.10 | $19.63 | $17.10 | $17.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.95 | $18.00 | $16.92 | $17.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.97 | $18.17 | $17.00 | $17.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.27 | $18.06 | $16.36 | $16.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.15 | $18.50 | $17.15 | $18.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.57 | $19.01 | $18.57 | $18.81 | |