| Jul 10, 2023 – Jul 14, 2023 | $21.50 | $21.96 | $19.99 | $21.23 | |
| Jul 17, 2023 – Jul 21, 2023 | $20.40 | $21.75 | $20.02 | $20.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.40 | $21.50 | $19.98 | $20.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.62 | $21.91 | $20.31 | $20.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.68 | $22.88 | $20.41 | $21.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.81 | $24.25 | $21.13 | $24.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.29 | $25.54 | $22.95 | $23.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.56 | $25.15 | $22.94 | $24.71 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.01 | $25.41 | $23.05 | $23.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.36 | $24.33 | $19.96 | $20.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.46 | $23.70 | $20.28 | $20.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.80 | $21.52 | $18.99 | $21.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.26 | $22.46 | $19.84 | $22.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.04 | $22.04 | $19.68 | $19.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.06 | $21.80 | $17.01 | $17.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.02 | $17.02 | $14.51 | $15.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.01 | $19.30 | $15.59 | $19.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.00 | $19.28 | $14.19 | $15.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.91 | $19.00 | $14.91 | $18.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.66 | $20.82 | $16.97 | $17.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.11 | $20.02 | $16.39 | $19.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.91 | $22.94 | $18.84 | $21.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.60 | $23.65 | $19.91 | $22.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.87 | $28.66 | $22.20 | $28.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.28 | $33.08 | $27.93 | $27.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.45 | $29.73 | $27.19 | $27.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.28 | $33.78 | $27.05 | $31.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.50 | $34.06 | $30.84 | $33.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.09 | $36.94 | $33.33 | $36.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.74 | $37.43 | $32.78 | $34.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.20 | $38.07 | $33.66 | $35.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.31 | $37.25 | $33.98 | $35.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.45 | $36.32 | $33.14 | $34.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.82 | $38.40 | $34.09 | $37.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.90 | $68.50 | $37.78 | $67.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.60 | $72.29 | $64.20 | $68.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.24 | $71.75 | $64.46 | $68.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $68.84 | $70.56 | $63.60 | $66.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $66.22 | $68.21 | $56.35 | $56.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.21 | $58.18 | $52.05 | $55.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.80 | $58.00 | $45.74 | $46.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.65 | $51.00 | $43.61 | $47.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.21 | $54.89 | $47.21 | $54.19 | 0 |
| May 6, 2024 – May 10, 2024 | $54.54 | $56.10 | $49.57 | $53.22 | 0 |
| May 13, 2024 – May 17, 2024 | $54.07 | $55.54 | $50.19 | $50.31 | 0 |
| May 20, 2024 – May 24, 2024 | $50.19 | $53.10 | $45.61 | $48.03 | 0 |
| May 27, 2024 – May 31, 2024 | $48.19 | $49.39 | $45.01 | $45.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $46.49 | $47.43 | $40.40 | $41.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.09 | $45.97 | $40.22 | $41.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.85 | $41.64 | $36.26 | $38.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.03 | $41.06 | $36.43 | $39.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.30 | $40.20 | $36.60 | $38.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.54 | $48.33 | $38.05 | $48.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.87 | $52.40 | $45.70 | $47.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.81 | $52.08 | $47.00 | $49.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.06 | $51.00 | $42.25 | $44.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.30 | $43.43 | $39.85 | $40.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.98 | $46.49 | $39.15 | $45.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.44 | $51.65 | $45.28 | $48.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.39 | $51.65 | $46.20 | $51.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.96 | $51.67 | $46.09 | $47.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.44 | $53.35 | $47.14 | $51.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.93 | $59.90 | $49.74 | $58.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.00 | $60.82 | $55.92 | $57.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.82 | $60.09 | $54.00 | $54.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.17 | $57.38 | $52.72 | $56.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.34 | $57.45 | $52.11 | $53.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $53.24 | $54.44 | $50.93 | $53.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.23 | $56.54 | $50.48 | $54.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.49 | $62.23 | $52.37 | $61.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.50 | $63.50 | $46.40 | $47.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.60 | $48.37 | $42.34 | $43.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.51 | $45.99 | $42.52 | $45.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.75 | $53.62 | $45.15 | $49.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.84 | $51.39 | $41.85 | $44.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.85 | $48.85 | $43.69 | $47.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.20 | $48.21 | $44.94 | $45.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.96 | $48.90 | $43.26 | $47.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.63 | $50.56 | $39.07 | $41.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.00 | $42.98 | $36.48 | $37.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.69 | $41.68 | $37.60 | $40.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.77 | $44.01 | $39.37 | $41.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.15 | $42.49 | $39.29 | $39.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.86 | $40.05 | $33.73 | $36.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.75 | $37.22 | $32.46 | $34.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.53 | $34.80 | $29.64 | $31.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.66 | $37.30 | $29.10 | $36.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.51 | $41.87 | $35.32 | $39.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.37 | $41.23 | $37.36 | $39.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.00 | $41.38 | $38.25 | $39.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.61 | $38.95 | $30.81 | $32.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.49 | $34.38 | $26.20 | $31.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.18 | $34.23 | $31.21 | $33.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.82 | $38.75 | $32.36 | $36.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.79 | $41.05 | $36.59 | $40.12 | 0 |
| May 5, 2025 – May 9, 2025 | $40.11 | $40.15 | $34.38 | $37.29 | 0 |
| May 12, 2025 – May 16, 2025 | $39.49 | $42.21 | $37.83 | $40.62 | 0 |
| May 19, 2025 – May 23, 2025 | $39.79 | $41.90 | $39.00 | $39.48 | 0 |
| May 26, 2025 – May 30, 2025 | $40.04 | $40.08 | $35.71 | $36.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.00 | $42.50 | $35.56 | $40.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.48 | $44.64 | $39.50 | $44.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $44.65 | $44.65 | $40.33 | $41.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.28 | $44.61 | $40.24 | $43.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.78 | $47.71 | $42.88 | $47.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.27 | $47.49 | $35.71 | $38.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.20 | $40.40 | $37.05 | $39.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.47 | $42.29 | $38.66 | $40.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.78 | $40.90 | $36.56 | $37.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.82 | $38.92 | $34.34 | $35.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.39 | $38.63 | $34.40 | $37.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.21 | $38.88 | $35.57 | $38.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.34 | $38.46 | $35.68 | $36.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.34 | $38.75 | $36.00 | $37.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.99 | $38.84 | $36.81 | $36.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.19 | $39.15 | $36.01 | $36.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.39 | $38.80 | $35.39 | $38.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.40 | $40.89 | $37.48 | $39.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.84 | $54.38 | $39.21 | $52.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.01 | $56.84 | $51.51 | $55.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.69 | $57.63 | $51.80 | $53.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.59 | $57.23 | $53.59 | $56.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.98 | $58.36 | $52.34 | $54.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.20 | $67.57 | $55.58 | $65.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.24 | $67.66 | $61.81 | $66.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.41 | $73.90 | $67.20 | $71.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.97 | $77.08 | $67.68 | $76.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.00 | $78.11 | $70.54 | $77.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.71 | $80.99 | $73.55 | $78.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.70 | $80.44 | $75.84 | $77.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.12 | $78.34 | $73.54 | $75.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.55 | $80.34 | $72.56 | $77.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $77.89 | $84.56 | $75.02 | $80.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $78.95 | $82.61 | $67.97 | $70.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $70.00 | $73.51 | $62.41 | $65.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.11 | $69.45 | $61.75 | $62.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.52 | $71.18 | $60.35 | $67.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.51 | $70.57 | $66.00 | $68.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $69.04 | $73.71 | $66.00 | $70.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.36 | $74.09 | $66.76 | $73.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.08 | $77.58 | $70.44 | $71.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $72.01 | $73.44 | $65.22 | $66.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.32 | $85.04 | $71.39 | $77.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.04 | $85.94 | $76.60 | $84.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.12 | $88.35 | $81.27 | $86.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $86.16 | $95.32 | $85.15 | $92.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $92.34 | $93.13 | $84.88 | $85.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.41 | $88.45 | $80.60 | $80.75 | 0 |
| May 4, 2026 – May 8, 2026 | $80.63 | $85.45 | $80.52 | $83.03 | 0 |
| May 11, 2026 – May 15, 2026 | $83.99 | $88.28 | $77.85 | $81.14 | 0 |
| May 18, 2026 – May 22, 2026 | $81.46 | $84.12 | $75.00 | $81.16 | 0 |
| May 25, 2026 – May 29, 2026 | $82.24 | $85.99 | $75.86 | $82.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.12 | $91.90 | $77.10 | $86.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $87.35 | $91.24 | $81.04 | $88.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $89.66 | $91.03 | $84.01 | $90.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $132.60 | $133.16 | $132.45 | $132.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $132.70 | $133.85 | $132.61 | $132.91 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $133.17 | $133.54 | $133.13 | $133.50 | |