| Jan 22, 2024 – Jan 26, 2024 | $29.00 | $40.90 | $28.55 | $35.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.32 | $40.68 | $35.00 | $35.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.69 | $44.91 | $35.69 | $41.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.57 | $50.23 | $41.57 | $47.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.50 | $48.60 | $42.12 | $43.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.40 | $47.78 | $42.39 | $43.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.92 | $45.33 | $32.65 | $35.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.04 | $39.90 | $33.91 | $38.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.00 | $42.11 | $37.66 | $40.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.45 | $45.21 | $39.84 | $43.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.82 | $44.26 | $37.46 | $38.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.71 | $40.35 | $37.29 | $39.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.43 | $39.74 | $34.37 | $35.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.40 | $41.21 | $33.39 | $41.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.20 | $46.99 | $30.22 | $36.27 | 0 |
| May 6, 2024 – May 10, 2024 | $37.01 | $37.74 | $28.20 | $28.50 | 0 |
| May 13, 2024 – May 17, 2024 | $29.00 | $31.96 | $25.77 | $29.98 | 0 |
| May 20, 2024 – May 24, 2024 | $29.62 | $33.52 | $28.01 | $32.71 | 0 |
| May 27, 2024 – May 31, 2024 | $32.99 | $35.12 | $31.00 | $32.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.84 | $37.14 | $32.84 | $34.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.63 | $36.98 | $33.60 | $34.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.57 | $35.26 | $31.04 | $31.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.85 | $32.45 | $29.26 | $31.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.46 | $32.04 | $30.20 | $31.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.93 | $35.94 | $31.51 | $35.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.92 | $38.97 | $34.96 | $35.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.13 | $36.75 | $32.52 | $33.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.00 | $34.16 | $30.19 | $32.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.00 | $33.84 | $29.00 | $33.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.83 | $35.24 | $32.18 | $34.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.36 | $37.70 | $33.98 | $37.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.54 | $38.17 | $35.36 | $36.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.35 | $39.03 | $35.09 | $38.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.56 | $40.20 | $34.63 | $34.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.71 | $39.63 | $34.71 | $39.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.00 | $40.00 | $35.58 | $37.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.34 | $39.00 | $35.74 | $36.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.44 | $36.60 | $33.49 | $36.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.81 | $38.30 | $35.60 | $36.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.23 | $37.74 | $34.93 | $36.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.99 | $37.81 | $35.12 | $35.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.80 | $39.95 | $35.27 | $39.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.44 | $40.47 | $32.53 | $32.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.05 | $34.10 | $31.28 | $33.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.95 | $35.22 | $33.06 | $34.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.79 | $36.73 | $31.52 | $34.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.45 | $35.24 | $27.58 | $28.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.10 | $30.00 | $27.00 | $28.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.59 | $30.49 | $27.63 | $30.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.60 | $30.89 | $27.84 | $30.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.96 | $32.11 | $29.39 | $30.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.66 | $30.16 | $27.70 | $29.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.32 | $31.06 | $29.19 | $30.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.65 | $31.16 | $29.54 | $30.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.17 | $30.59 | $28.56 | $28.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.95 | $29.25 | $26.73 | $28.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.61 | $29.42 | $27.10 | $27.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.75 | $28.04 | $24.16 | $25.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.87 | $28.08 | $23.91 | $26.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.44 | $28.65 | $25.39 | $27.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.80 | $28.91 | $27.01 | $27.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.16 | $28.75 | $25.84 | $26.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.82 | $26.82 | $16.64 | $17.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.34 | $19.33 | $14.80 | $19.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.96 | $21.16 | $19.47 | $20.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.45 | $22.45 | $19.91 | $22.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.00 | $32.30 | $26.00 | $29.05 | 0 |
| May 5, 2025 – May 9, 2025 | $28.67 | $28.76 | $21.00 | $23.74 | 0 |
| May 12, 2025 – May 16, 2025 | $25.02 | $25.81 | $23.32 | $25.43 | 0 |
| May 19, 2025 – May 23, 2025 | $24.48 | $28.06 | $24.21 | $25.44 | 0 |
| May 26, 2025 – May 30, 2025 | $25.89 | $26.60 | $24.79 | $25.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.86 | $28.00 | $25.47 | $26.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.54 | $28.00 | $25.48 | $25.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.13 | $26.97 | $25.02 | $25.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.14 | $26.59 | $25.00 | $25.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.00 | $27.28 | $25.51 | $26.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.08 | $27.56 | $25.80 | $26.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.00 | $29.00 | $24.70 | $26.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.99 | $27.35 | $24.50 | $26.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.15 | $28.50 | $25.14 | $26.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.60 | $27.48 | $24.07 | $24.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.75 | $26.62 | $23.65 | $25.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.55 | $27.20 | $24.85 | $26.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.89 | $27.25 | $25.25 | $26.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.74 | $33.73 | $26.25 | $33.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.81 | $34.74 | $32.08 | $33.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.10 | $39.15 | $33.80 | $36.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.81 | $38.05 | $35.64 | $37.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.07 | $40.65 | $37.67 | $39.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.21 | $45.56 | $37.43 | $43.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.25 | $45.09 | $40.84 | $41.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.65 | $43.90 | $40.70 | $43.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.56 | $45.03 | $41.04 | $43.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.61 | $42.94 | $37.27 | $39.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.73 | $41.73 | $35.80 | $41.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.43 | $44.56 | $39.21 | $42.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.08 | $45.94 | $42.56 | $44.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.20 | $46.01 | $41.24 | $43.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.81 | $44.01 | $40.43 | $40.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.64 | $41.64 | $37.01 | $39.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.00 | $40.95 | $38.96 | $39.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.70 | $42.10 | $39.28 | $41.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.76 | $57.40 | $39.14 | $54.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.31 | $56.80 | $51.58 | $54.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $53.11 | $57.88 | $52.51 | $53.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $53.00 | $55.82 | $51.40 | $52.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.67 | $55.64 | $48.51 | $50.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.09 | $53.95 | $49.25 | $51.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $50.85 | $58.25 | $50.50 | $57.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $56.59 | $60.00 | $55.08 | $58.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $57.11 | $63.58 | $55.50 | $61.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.44 | $64.70 | $59.58 | $64.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.50 | $69.35 | $63.15 | $65.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.79 | $67.90 | $62.80 | $64.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.62 | $69.30 | $63.14 | $67.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.54 | $71.90 | $66.90 | $67.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.91 | $73.56 | $63.03 | $73.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $73.00 | $73.28 | $67.86 | $68.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $69.10 | $70.29 | $63.84 | $66.27 | 0 |
| May 4, 2026 – May 8, 2026 | $65.83 | $70.32 | $65.57 | $69.62 | 0 |
| May 11, 2026 – May 15, 2026 | $68.32 | $75.50 | $66.47 | $66.93 | 0 |
| May 18, 2026 – May 22, 2026 | $67.30 | $67.54 | $61.02 | $64.25 | 0 |
| May 25, 2026 – May 29, 2026 | $64.00 | $64.16 | $59.11 | $62.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.00 | $62.29 | $53.52 | $53.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $54.40 | $60.71 | $53.21 | $59.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $60.12 | $63.70 | $58.96 | $61.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $61.99 | $74.74 | $61.70 | $71.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.68 | $77.00 | $68.75 | $70.36 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $70.00 | $75.86 | $67.43 | $75.24 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $74.75 | $74.79 | $68.51 | $71.85 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $71.90 | $73.60 | $68.00 | $69.32 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $70.06 | $74.24 | $67.12 | $71.19 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $71.29 | $76.50 | $68.08 | $75.10 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $74.64 | $79.39 | $73.50 | $75.03 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $73.87 | $80.97 | $73.87 | $79.81 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $79.44 | $80.07 | $73.93 | $74.34 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $74.09 | $79.23 | $72.12 | $74.33 | 0 |