| Sep 18, 2006 – Sep 22, 2006 | $19.89 | $20.03 | $19.63 | $19.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.98 | $22.44 | $19.69 | $21.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.37 | $21.47 | $20.22 | $20.86 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.83 | $22.10 | $20.83 | $22.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.57 | $21.96 | $21.50 | $21.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.34 | $22.55 | $21.34 | $22.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.01 | $23.00 | $22.00 | $22.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.32 | $23.19 | $22.32 | $23.19 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.97 | $24.08 | $22.87 | $24.07 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.01 | $24.01 | $23.25 | $23.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.37 | $23.38 | $22.61 | $23.15 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.09 | $23.91 | $23.06 | $23.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.56 | $24.09 | $23.31 | $23.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.96 | $26.02 | $23.29 | $24.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.84 | $25.56 | $24.67 | $25.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.03 | $25.49 | $24.65 | $25.12 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.00 | $26.01 | $25.00 | $26.01 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.68 | $25.92 | $25.06 | $25.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.17 | $25.47 | $24.59 | $25.01 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.91 | $26.43 | $24.87 | $26.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.52 | $26.77 | $26.11 | $26.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.23 | $26.87 | $26.13 | $26.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.40 | $26.74 | $25.98 | $26.19 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.19 | $26.35 | $23.74 | $24.48 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.10 | $25.10 | $23.47 | $24.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.61 | $25.13 | $23.71 | $24.14 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.14 | $25.69 | $24.11 | $24.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.57 | $26.67 | $24.80 | $26.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.28 | $26.74 | $26.02 | $26.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.25 | $26.88 | $25.73 | $26.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.50 | $26.70 | $26.16 | $26.35 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.30 | $27.10 | $26.30 | $26.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.43 | $26.97 | $26.36 | $26.77 | 0 |
| May 7, 2007 – May 11, 2007 | $26.46 | $26.65 | $26.05 | $26.25 | 0 |
| May 14, 2007 – May 18, 2007 | $26.02 | $27.49 | $25.77 | $27.16 | 0 |
| May 21, 2007 – May 25, 2007 | $27.04 | $27.95 | $26.39 | $27.88 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.84 | $28.35 | $27.39 | $28.25 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.59 | $28.65 | $26.84 | $27.18 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.10 | $27.68 | $26.41 | $27.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.52 | $29.24 | $27.52 | $29.19 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.20 | $30.15 | $28.85 | $29.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.18 | $29.48 | $28.43 | $29.44 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.06 | $29.40 | $28.27 | $28.97 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.86 | $29.68 | $28.29 | $29.65 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.47 | $30.13 | $27.24 | $28.56 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.55 | $29.27 | $27.69 | $28.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.31 | $29.34 | $26.62 | $26.83 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.95 | $28.18 | $25.51 | $26.57 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.63 | $28.21 | $26.58 | $27.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.35 | $28.76 | $27.07 | $28.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.24 | $28.44 | $26.54 | $27.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.50 | $27.61 | $26.75 | $27.16 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.18 | $27.28 | $25.51 | $27.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.06 | $27.97 | $25.88 | $27.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.56 | $28.05 | $26.96 | $27.06 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.05 | $29.29 | $26.80 | $29.21 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.65 | $28.94 | $27.14 | $27.18 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.92 | $27.65 | $26.23 | $27.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.07 | $27.38 | $25.82 | $26.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.61 | $26.61 | $23.04 | $24.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.31 | $25.75 | $23.92 | $25.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.62 | $25.62 | $23.57 | $24.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.43 | $24.66 | $22.86 | $23.92 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.88 | $24.65 | $23.30 | $24.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.78 | $25.54 | $22.94 | $23.53 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.39 | $26.48 | $23.15 | $26.30 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.30 | $26.60 | $25.44 | $25.52 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.23 | $25.71 | $23.92 | $24.16 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.32 | $24.44 | $22.61 | $22.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.19 | $23.89 | $22.73 | $23.37 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.22 | $23.87 | $22.09 | $23.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.43 | $24.55 | $22.92 | $24.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.37 | $24.37 | $22.65 | $23.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.67 | $24.88 | $23.14 | $23.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.39 | $24.80 | $23.13 | $23.55 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.12 | $25.88 | $23.56 | $24.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.31 | $24.47 | $23.17 | $23.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.53 | $23.79 | $22.75 | $23.08 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.94 | $24.32 | $22.44 | $23.95 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.34 | $25.58 | $23.51 | $24.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.55 | $25.54 | $24.08 | $25.45 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.87 | $26.98 | $25.19 | $25.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.22 | $27.41 | $24.95 | $27.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.92 | $27.05 | $25.90 | $26.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.77 | $27.34 | $25.96 | $27.04 | 0 |
| May 5, 2008 – May 9, 2008 | $27.09 | $27.09 | $25.77 | $26.12 | 0 |
| May 12, 2008 – May 16, 2008 | $26.22 | $26.79 | $25.65 | $26.49 | 0 |
| May 19, 2008 – May 23, 2008 | $26.76 | $26.82 | $25.26 | $25.63 | 0 |
| May 26, 2008 – May 30, 2008 | $25.59 | $29.09 | $25.59 | $28.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.08 | $28.78 | $27.55 | $27.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.59 | $28.01 | $26.63 | $27.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.18 | $27.64 | $26.60 | $27.07 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.31 | $28.69 | $26.31 | $28.61 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.59 | $28.59 | $27.00 | $27.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.08 | $28.37 | $26.57 | $27.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.36 | $27.60 | $26.45 | $27.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.65 | $28.34 | $26.99 | $28.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.71 | $29.07 | $26.90 | $28.75 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.72 | $29.04 | $28.20 | $28.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.90 | $29.04 | $27.73 | $28.39 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.38 | $28.60 | $27.62 | $28.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.99 | $28.85 | $27.06 | $28.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.92 | $29.28 | $26.59 | $26.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.35 | $28.03 | $24.81 | $25.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.11 | $29.78 | $23.87 | $26.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.92 | $27.68 | $24.96 | $27.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.15 | $27.55 | $24.24 | $24.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.54 | $23.92 | $17.41 | $20.32 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.62 | $24.78 | $20.68 | $22.08 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.51 | $22.89 | $18.85 | $20.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.83 | $23.42 | $19.26 | $23.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.36 | $23.40 | $20.57 | $21.45 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.46 | $22.14 | $18.96 | $20.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.07 | $20.25 | $18.48 | $20.05 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.13 | $21.83 | $19.93 | $21.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.09 | $21.77 | $18.93 | $19.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.39 | $20.90 | $18.45 | $20.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.98 | $23.19 | $19.37 | $22.65 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.34 | $22.81 | $21.90 | $22.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.37 | $23.77 | $21.98 | $23.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.52 | $24.03 | $22.18 | $23.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.67 | $24.47 | $22.05 | $22.98 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.84 | $23.52 | $21.74 | $22.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.28 | $23.53 | $21.80 | $22.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.96 | $23.51 | $21.75 | $23.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.25 | $23.46 | $21.46 | $21.76 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.58 | $22.28 | $20.74 | $21.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.35 | $21.35 | $19.74 | $20.53 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.11 | $20.87 | $19.18 | $19.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.68 | $21.39 | $18.99 | $21.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.40 | $22.05 | $20.73 | $21.24 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.33 | $22.50 | $18.89 | $19.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.17 | $20.18 | $18.99 | $19.72 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.69 | $20.41 | $19.00 | $19.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.67 | $19.75 | $18.51 | $19.07 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.82 | $20.73 | $18.64 | $20.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.34 | $21.09 | $19.69 | $21.00 | 0 |
| May 4, 2009 – May 8, 2009 | $20.99 | $21.59 | $20.61 | $20.67 | 0 |
| May 11, 2009 – May 15, 2009 | $20.38 | $20.90 | $19.97 | $20.27 | 0 |
| May 18, 2009 – May 22, 2009 | $20.45 | $21.53 | $20.08 | $21.32 | 0 |
| May 25, 2009 – May 29, 2009 | $21.32 | $21.79 | $20.72 | $21.05 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.22 | $22.10 | $20.87 | $21.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.44 | $22.25 | $20.66 | $22.13 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.33 | $22.79 | $22.04 | $22.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.17 | $23.79 | $21.78 | $23.71 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.74 | $23.79 | $23.08 | $23.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.19 | $23.35 | $22.52 | $22.99 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.97 | $24.25 | $22.69 | $24.21 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.22 | $24.96 | $22.90 | $24.94 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.76 | $24.95 | $24.38 | $24.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.84 | $25.31 | $24.51 | $25.07 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.00 | $25.58 | $24.72 | $25.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.86 | $25.83 | $24.86 | $24.94 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.86 | $25.26 | $23.95 | $24.05 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.81 | $24.62 | $23.13 | $24.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.55 | $25.24 | $24.13 | $25.10 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.84 | $25.63 | $24.77 | $25.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.14 | $26.02 | $24.79 | $25.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.22 | $26.89 | $25.59 | $26.37 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.50 | $27.64 | $26.30 | $27.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.42 | $28.28 | $27.02 | $28.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.32 | $27.93 | $26.88 | $27.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.15 | $27.24 | $26.19 | $26.58 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.51 | $28.14 | $26.46 | $28.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.02 | $28.66 | $27.81 | $28.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.46 | $29.03 | $28.25 | $28.55 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.83 | $29.34 | $28.23 | $29.03 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.97 | $30.53 | $28.78 | $30.49 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.27 | $31.06 | $29.56 | $30.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.32 | $30.56 | $29.21 | $29.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $29.58 | $29.74 | $28.93 | $29.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.80 | $30.09 | $29.60 | $29.74 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.76 | $30.86 | $29.74 | $30.51 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.42 | $31.26 | $30.24 | $30.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.60 | $31.45 | $30.02 | $30.23 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.49 | $30.49 | $29.34 | $29.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.50 | $29.99 | $28.46 | $29.06 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.98 | $29.23 | $28.39 | $29.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.17 | $29.68 | $28.83 | $29.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.38 | $29.45 | $28.35 | $28.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.58 | $29.72 | $28.58 | $29.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.42 | $30.38 | $29.42 | $30.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.27 | $30.81 | $29.67 | $30.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.01 | $30.61 | $29.59 | $30.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.58 | $30.77 | $29.86 | $29.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.97 | $30.75 | $29.55 | $30.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.61 | $31.35 | $30.50 | $31.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.03 | $32.29 | $30.62 | $32.29 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.94 | $32.19 | $31.16 | $31.55 | 0 |
| May 3, 2010 – May 7, 2010 | $31.41 | $31.68 | $28.02 | $29.15 | 0 |
| May 10, 2010 – May 14, 2010 | $29.84 | $30.17 | $27.99 | $28.19 | 0 |
| May 17, 2010 – May 21, 2010 | $28.20 | $29.17 | $26.75 | $27.57 | 0 |
| May 24, 2010 – May 28, 2010 | $27.54 | $28.02 | $27.02 | $27.12 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.95 | $27.38 | $26.36 | $26.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.86 | $27.25 | $26.06 | $27.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.29 | $28.44 | $26.95 | $28.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.32 | $29.74 | $27.02 | $29.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.18 | $29.32 | $27.24 | $27.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.62 | $28.66 | $27.47 | $28.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.33 | $29.17 | $28.12 | $28.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.28 | $29.22 | $27.45 | $29.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.10 | $29.36 | $28.20 | $28.66 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.04 | $29.30 | $28.66 | $29.11 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.96 | $29.46 | $28.08 | $28.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.11 | $28.89 | $27.61 | $27.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.97 | $28.00 | $26.62 | $26.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.72 | $27.90 | $26.35 | $27.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.91 | $28.14 | $27.54 | $28.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.19 | $29.33 | $28.10 | $29.32 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.26 | $30.88 | $29.26 | $30.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.24 | $32.67 | $30.01 | $32.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.00 | $33.18 | $31.83 | $33.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.88 | $33.29 | $32.71 | $33.07 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $32.95 | $33.56 | $32.60 | $33.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.39 | $33.50 | $32.50 | $32.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.55 | $33.37 | $32.52 | $33.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.12 | $33.25 | $31.59 | $31.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.71 | $32.63 | $31.71 | $32.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.17 | $32.38 | $30.82 | $32.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.90 | $32.47 | $31.44 | $32.29 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.39 | $33.39 | $32.19 | $33.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.41 | $37.55 | $33.22 | $36.74 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.51 | $36.57 | $35.04 | $35.29 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.81 | $35.87 | $34.69 | $35.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.53 | $36.05 | $34.81 | $35.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.21 | $36.51 | $35.11 | $36.51 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.22 | $37.60 | $36.11 | $37.27 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.97 | $38.49 | $36.97 | $37.62 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.42 | $38.57 | $37.13 | $38.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.30 | $38.90 | $38.13 | $38.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.04 | $39.83 | $37.94 | $39.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.80 | $38.88 | $37.38 | $38.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.09 | $38.72 | $37.24 | $38.44 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.41 | $38.77 | $37.25 | $37.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.36 | $37.64 | $35.57 | $36.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.10 | $41.46 | $36.47 | $39.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.57 | $40.26 | $38.93 | $40.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.02 | $40.41 | $39.55 | $40.23 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $39.97 | $41.89 | $39.95 | $40.24 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.81 | $41.89 | $39.79 | $41.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $41.72 | $42.59 | $41.33 | $42.05 | 0 |
| May 2, 2011 – May 6, 2011 | $42.05 | $42.85 | $40.14 | $40.59 | 0 |
| May 9, 2011 – May 13, 2011 | $40.56 | $42.11 | $40.43 | $41.03 | 0 |
| May 16, 2011 – May 20, 2011 | $41.49 | $42.44 | $41.17 | $42.26 | 0 |
| May 23, 2011 – May 27, 2011 | $41.82 | $42.51 | $41.10 | $41.89 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.34 | $42.46 | $41.07 | $41.09 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $40.91 | $41.96 | $40.76 | $40.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.00 | $42.28 | $39.43 | $39.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.50 | $42.11 | $39.38 | $41.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.58 | $44.89 | $41.13 | $44.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $44.60 | $46.86 | $44.57 | $46.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $45.73 | $45.84 | $44.31 | $44.68 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $44.28 | $45.66 | $43.63 | $45.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.25 | $45.43 | $43.24 | $43.53 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $43.89 | $44.19 | $40.85 | $42.11 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $40.63 | $40.98 | $37.99 | $40.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.42 | $41.05 | $34.89 | $34.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.65 | $38.21 | $35.55 | $37.98 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.46 | $40.12 | $37.87 | $37.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $36.44 | $39.18 | $36.29 | $36.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.13 | $40.68 | $35.74 | $40.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $39.82 | $41.03 | $36.38 | $37.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.46 | $41.44 | $36.94 | $38.78 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $38.70 | $41.94 | $37.05 | $41.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $41.11 | $43.82 | $41.02 | $43.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $43.08 | $43.50 | $42.08 | $43.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $43.34 | $46.10 | $42.40 | $46.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.98 | $45.63 | $42.20 | $43.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.26 | $43.97 | $41.90 | $43.93 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $43.51 | $43.66 | $40.85 | $41.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $40.59 | $41.50 | $39.62 | $40.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.81 | $44.12 | $40.55 | $43.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $44.03 | $44.85 | $42.11 | $43.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $43.51 | $43.98 | $39.43 | $40.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.33 | $40.68 | $38.05 | $39.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.21 | $40.15 | $39.19 | $39.65 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.16 | $40.29 | $38.34 | $38.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.55 | $40.27 | $38.36 | $39.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.92 | $42.17 | $39.77 | $41.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.65 | $42.77 | $41.46 | $42.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.81 | $43.65 | $41.61 | $43.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $42.96 | $43.39 | $42.05 | $42.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.63 | $43.94 | $42.44 | $43.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.75 | $44.69 | $42.99 | $44.43 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.05 | $44.63 | $44.03 | $44.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.38 | $45.52 | $44.00 | $45.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.37 | $47.67 | $45.03 | $47.39 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.18 | $48.34 | $46.68 | $48.33 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $48.40 | $49.08 | $47.61 | $48.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $48.14 | $48.91 | $47.56 | $48.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $47.70 | $48.36 | $46.93 | $47.10 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.23 | $48.42 | $46.51 | $47.74 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $47.28 | $49.10 | $46.88 | $48.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $48.80 | $49.42 | $47.14 | $47.14 | 0 |
| May 7, 2012 – May 11, 2012 | $46.32 | $46.57 | $43.73 | $44.13 | 0 |
| May 14, 2012 – May 18, 2012 | $43.83 | $45.27 | $43.33 | $43.41 | 0 |
| May 21, 2012 – May 25, 2012 | $43.59 | $44.91 | $43.23 | $43.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.57 | $44.24 | $41.36 | $41.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $41.59 | $44.61 | $41.59 | $44.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $44.41 | $44.54 | $42.73 | $44.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.20 | $45.42 | $42.58 | $43.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.77 | $45.25 | $41.67 | $45.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.02 | $46.02 | $43.84 | $44.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.85 | $44.16 | $42.34 | $43.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.35 | $45.01 | $43.35 | $44.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $43.57 | $45.77 | $42.77 | $45.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $45.34 | $45.78 | $44.19 | $45.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.90 | $46.63 | $45.47 | $46.41 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $46.14 | $46.67 | $45.60 | $45.99 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $46.02 | $46.66 | $45.49 | $46.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.35 | $46.64 | $45.55 | $46.38 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.39 | $48.60 | $45.70 | $48.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $48.37 | $50.26 | $48.07 | $49.61 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.53 | $49.88 | $48.85 | $49.13 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $49.06 | $53.20 | $48.29 | $52.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $52.70 | $54.06 | $52.07 | $53.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $52.94 | $53.53 | $52.56 | $52.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $52.99 | $53.90 | $51.56 | $51.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $51.39 | $51.74 | $50.44 | $51.12 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $51.50 | $52.75 | $51.02 | $51.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $51.75 | $52.41 | $49.92 | $50.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $50.16 | $51.10 | $48.98 | $50.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $50.81 | $51.93 | $50.32 | $51.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $51.56 | $52.18 | $50.48 | $51.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $51.91 | $53.22 | $51.61 | $52.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $52.81 | $54.08 | $52.26 | $53.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $53.55 | $54.46 | $50.27 | $51.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.75 | $51.33 | $49.66 | $50.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $49.90 | $53.02 | $49.75 | $52.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.23 | $53.53 | $52.06 | $53.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $53.16 | $53.59 | $52.83 | $53.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $53.16 | $55.02 | $53.16 | $55.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $55.51 | $56.29 | $54.44 | $56.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $55.27 | $56.14 | $54.53 | $55.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $55.68 | $56.49 | $54.92 | $56.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $56.58 | $57.87 | $55.95 | $56.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $57.26 | $57.53 | $55.90 | $56.99 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $56.77 | $59.76 | $56.56 | $59.68 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.70 | $59.74 | $58.29 | $58.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.79 | $58.86 | $55.86 | $56.28 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $56.52 | $58.00 | $55.17 | $57.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $57.95 | $58.65 | $57.52 | $58.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $58.00 | $60.00 | $57.81 | $59.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $59.23 | $59.71 | $57.13 | $57.54 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $57.74 | $61.32 | $57.11 | $60.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $60.56 | $63.27 | $60.54 | $61.20 | 0 |
| May 6, 2013 – May 10, 2013 | $61.13 | $62.73 | $60.62 | $61.96 | 0 |
| May 13, 2013 – May 17, 2013 | $61.64 | $63.31 | $61.04 | $63.31 | 0 |
| May 20, 2013 – May 24, 2013 | $63.86 | $64.85 | $62.19 | $63.30 | 0 |
| May 27, 2013 – May 31, 2013 | $64.11 | $64.28 | $63.13 | $63.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $63.50 | $63.60 | $60.64 | $62.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $62.57 | $62.86 | $61.16 | $62.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $62.58 | $64.13 | $60.65 | $61.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $60.86 | $62.30 | $53.12 | $55.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $55.54 | $57.04 | $54.96 | $56.69 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $56.98 | $58.31 | $56.76 | $58.14 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $58.36 | $58.98 | $57.39 | $57.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $58.38 | $58.43 | $55.55 | $56.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.08 | $57.71 | $55.55 | $57.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.27 | $57.57 | $55.87 | $56.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.19 | $56.74 | $54.28 | $55.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.15 | $57.47 | $54.96 | $56.98 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.88 | $57.40 | $55.25 | $55.62 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $55.98 | $57.43 | $55.84 | $56.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $56.59 | $58.25 | $56.40 | $57.36 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $58.00 | $60.32 | $58.00 | $59.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $59.36 | $59.67 | $55.71 | $57.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $57.01 | $57.37 | $56.19 | $56.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $55.82 | $56.75 | $54.43 | $56.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $56.30 | $57.03 | $55.82 | $56.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.97 | $57.84 | $56.83 | $57.42 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.41 | $58.71 | $56.88 | $56.94 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.02 | $59.50 | $56.42 | $58.69 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.62 | $61.24 | $58.51 | $60.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.86 | $61.98 | $60.57 | $60.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.71 | $61.04 | $60.11 | $60.43 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.39 | $60.56 | $58.61 | $58.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $59.01 | $59.29 | $57.56 | $57.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.80 | $63.17 | $57.69 | $62.83 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $62.80 | $65.09 | $62.39 | $64.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $63.74 | $64.33 | $62.93 | $63.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.43 | $64.92 | $62.75 | $64.90 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.52 | $66.23 | $62.96 | $65.86 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $65.70 | $66.99 | $63.31 | $63.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $63.45 | $63.90 | $61.48 | $62.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.42 | $62.98 | $60.39 | $62.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $62.55 | $64.30 | $62.23 | $64.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.04 | $65.67 | $63.79 | $65.37 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $65.30 | $66.11 | $63.91 | $65.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $64.40 | $66.06 | $63.79 | $65.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $65.39 | $65.99 | $63.43 | $63.48 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.94 | $65.62 | $63.76 | $64.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $64.99 | $65.62 | $59.48 | $61.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.77 | $62.52 | $60.89 | $60.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.53 | $62.15 | $60.28 | $60.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $61.15 | $63.14 | $60.69 | $62.29 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $62.26 | $63.15 | $61.54 | $61.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.01 | $63.71 | $61.06 | $62.65 | 0 |
| May 5, 2014 – May 9, 2014 | $62.15 | $62.50 | $61.35 | $62.16 | 0 |
| May 12, 2014 – May 16, 2014 | $62.13 | $63.13 | $61.80 | $62.78 | 0 |
| May 19, 2014 – May 23, 2014 | $62.51 | $63.12 | $61.71 | $62.99 | 0 |
| May 26, 2014 – May 30, 2014 | $63.00 | $64.33 | $62.72 | $64.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.03 | $66.22 | $64.02 | $65.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.91 | $66.76 | $64.80 | $65.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $65.08 | $65.83 | $64.92 | $65.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.43 | $65.94 | $62.97 | $64.22 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.03 | $64.49 | $63.67 | $64.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.04 | $64.32 | $62.80 | $62.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $63.28 | $63.41 | $62.25 | $62.95 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.04 | $63.87 | $62.68 | $63.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $63.30 | $63.91 | $61.85 | $62.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.34 | $62.75 | $60.68 | $62.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.33 | $63.10 | $61.83 | $62.37 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.68 | $63.97 | $62.62 | $63.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $63.98 | $64.72 | $63.42 | $63.99 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $63.91 | $64.86 | $63.87 | $64.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $64.54 | $64.77 | $63.61 | $63.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $63.94 | $64.06 | $62.50 | $63.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $63.09 | $63.49 | $61.23 | $62.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $61.78 | $64.56 | $61.64 | $63.41 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $63.47 | $63.90 | $60.63 | $60.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $60.65 | $61.60 | $59.19 | $61.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $60.55 | $63.27 | $60.27 | $62.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $62.44 | $65.15 | $62.37 | $64.91 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.84 | $67.01 | $64.55 | $66.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $66.54 | $67.83 | $66.54 | $67.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $67.55 | $67.84 | $66.54 | $67.27 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $67.21 | $69.21 | $67.21 | $69.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $68.71 | $69.67 | $68.22 | $68.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $68.94 | $68.94 | $65.50 | $65.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.71 | $73.10 | $65.34 | $72.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $72.08 | $73.57 | $71.83 | $73.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $72.73 | $72.85 | $70.75 | $71.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $70.44 | $72.14 | $68.82 | $71.84 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $71.30 | $73.09 | $70.05 | $71.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.13 | $71.95 | $70.19 | $71.39 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.25 | $71.38 | $67.09 | $67.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $67.55 | $71.35 | $66.79 | $70.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $70.02 | $71.85 | $69.36 | $71.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $71.71 | $72.79 | $71.07 | $72.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $72.49 | $73.16 | $71.90 | $72.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $71.82 | $73.75 | $71.80 | $72.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $72.59 | $72.78 | $69.13 | $70.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $70.67 | $73.34 | $70.52 | $73.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $73.11 | $76.00 | $70.56 | $75.16 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $75.33 | $76.37 | $74.16 | $76.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $75.60 | $78.62 | $75.33 | $77.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $77.12 | $77.57 | $75.34 | $75.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $76.02 | $77.07 | $75.72 | $76.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $76.87 | $77.25 | $75.32 | $76.33 | 0 |
| May 4, 2015 – May 8, 2015 | $76.72 | $78.72 | $75.69 | $78.39 | 0 |
| May 11, 2015 – May 15, 2015 | $78.07 | $79.50 | $77.22 | $79.32 | 0 |
| May 18, 2015 – May 22, 2015 | $78.99 | $80.08 | $78.42 | $78.80 | 0 |
| May 25, 2015 – May 29, 2015 | $79.20 | $79.44 | $78.27 | $78.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $78.63 | $79.53 | $77.53 | $77.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.80 | $79.45 | $77.06 | $78.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $77.74 | $79.88 | $77.41 | $79.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $79.82 | $82.14 | $79.13 | $80.94 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $80.23 | $80.99 | $78.90 | $79.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $78.84 | $81.31 | $78.74 | $80.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $81.22 | $83.08 | $81.01 | $82.15 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $82.32 | $84.46 | $81.91 | $82.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $82.29 | $85.02 | $81.78 | $84.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $84.35 | $86.11 | $83.71 | $84.81 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $85.28 | $86.15 | $83.67 | $84.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $84.48 | $85.15 | $79.38 | $79.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $74.67 | $78.89 | $72.29 | $78.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $77.84 | $78.44 | $74.95 | $77.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $78.71 | $79.99 | $77.93 | $79.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $79.64 | $81.70 | $77.50 | $79.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $80.16 | $81.04 | $78.21 | $79.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $78.91 | $81.28 | $78.11 | $81.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $81.73 | $87.05 | $81.71 | $85.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $85.59 | $86.02 | $83.62 | $85.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $84.93 | $89.43 | $84.61 | $89.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $89.14 | $90.78 | $88.58 | $88.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $88.48 | $89.18 | $86.84 | $87.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $86.95 | $87.36 | $85.12 | $85.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $85.68 | $89.60 | $85.57 | $89.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $89.22 | $89.58 | $88.17 | $88.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $88.90 | $90.28 | $87.07 | $90.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $90.18 | $90.61 | $86.78 | $87.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $87.34 | $90.25 | $84.20 | $84.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $85.04 | $86.59 | $84.44 | $86.13 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $85.64 | $87.91 | $85.45 | $86.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $84.79 | $85.15 | $80.97 | $81.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $81.37 | $84.67 | $81.04 | $82.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $82.76 | $84.58 | $80.26 | $84.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $84.46 | $87.30 | $83.66 | $87.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $86.56 | $88.25 | $81.46 | $81.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $79.87 | $79.87 | $75.52 | $78.25 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $79.53 | $83.56 | $78.90 | $81.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.76 | $84.37 | $80.91 | $83.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $83.19 | $85.57 | $82.74 | $85.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.64 | $87.42 | $83.75 | $87.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $86.84 | $89.84 | $86.73 | $89.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $88.68 | $94.57 | $88.53 | $94.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $94.55 | $96.28 | $93.74 | $96.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $95.92 | $96.02 | $92.37 | $93.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $93.32 | $96.21 | $93.20 | $95.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $95.34 | $96.93 | $94.81 | $95.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $95.00 | $96.82 | $93.68 | $94.21 | 0 |
| May 2, 2016 – May 6, 2016 | $94.20 | $96.51 | $93.65 | $96.41 | 0 |
| May 9, 2016 – May 13, 2016 | $96.18 | $97.61 | $95.95 | $96.32 | 0 |
| May 16, 2016 – May 20, 2016 | $96.46 | $98.11 | $95.61 | $97.18 | 0 |
| May 23, 2016 – May 27, 2016 | $97.36 | $99.89 | $96.65 | $99.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $99.19 | $99.52 | $98.37 | $99.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $99.29 | $100.25 | $98.28 | $98.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $98.33 | $99.23 | $97.31 | $98.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $99.37 | $100.77 | $92.56 | $92.99 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $92.07 | $95.30 | $90.66 | $94.71 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $94.70 | $96.15 | $93.41 | $96.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $96.53 | $98.46 | $95.32 | $96.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $96.10 | $96.82 | $93.32 | $94.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $94.10 | $95.49 | $92.89 | $94.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $93.93 | $95.74 | $93.51 | $95.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $95.62 | $95.74 | $94.01 | $94.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $94.28 | $95.21 | $93.22 | $94.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $94.05 | $96.95 | $93.74 | $96.12 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $96.01 | $97.00 | $95.15 | $96.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $96.64 | $96.78 | $92.05 | $92.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $91.96 | $94.25 | $90.80 | $91.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $92.28 | $95.34 | $91.36 | $94.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $93.82 | $104.26 | $93.82 | $101.93 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $101.45 | $102.18 | $96.72 | $96.78 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $97.10 | $99.42 | $96.80 | $98.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $98.66 | $99.06 | $96.87 | $97.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $97.81 | $98.28 | $96.53 | $97.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $97.48 | $100.49 | $97.33 | $98.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $99.56 | $102.00 | $96.66 | $100.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $100.46 | $100.81 | $97.27 | $99.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $100.06 | $101.81 | $99.84 | $101.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $101.61 | $102.45 | $97.93 | $98.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $99.36 | $104.08 | $98.88 | $103.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $103.57 | $105.98 | $103.22 | $103.69 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $103.88 | $104.90 | $98.63 | $99.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $98.93 | $99.87 | $97.86 | $98.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $98.95 | $99.31 | $96.39 | $98.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $97.90 | $99.00 | $96.64 | $98.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $97.72 | $98.58 | $96.78 | $97.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $96.76 | $99.78 | $96.61 | $97.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $97.21 | $97.22 | $94.67 | $96.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $96.16 | $100.18 | $95.58 | $99.13 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $99.39 | $102.24 | $99.25 | $102.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $101.69 | $104.05 | $101.64 | $104.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $103.70 | $104.89 | $102.79 | $104.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $103.68 | $105.20 | $103.29 | $104.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $104.72 | $105.75 | $103.71 | $105.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $105.56 | $106.66 | $100.11 | $100.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $100.08 | $103.13 | $99.72 | $101.06 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $99.47 | $100.39 | $98.21 | $99.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $100.08 | $100.98 | $97.81 | $97.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $97.85 | $102.20 | $97.85 | $101.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $102.16 | $103.36 | $100.86 | $103.32 | 0 |
| May 1, 2017 – May 5, 2017 | $103.38 | $103.67 | $101.93 | $103.51 | 0 |
| May 8, 2017 – May 12, 2017 | $103.15 | $103.61 | $101.94 | $103.03 | 0 |
| May 15, 2017 – May 19, 2017 | $103.03 | $105.03 | $101.72 | $103.05 | 0 |
| May 22, 2017 – May 26, 2017 | $103.57 | $105.25 | $102.47 | $104.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $104.44 | $107.30 | $104.22 | $107.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $107.33 | $108.18 | $106.45 | $107.17 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $106.92 | $109.03 | $106.05 | $108.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $109.43 | $109.43 | $101.45 | $104.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $104.90 | $105.96 | $103.92 | $105.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $105.47 | $106.37 | $103.94 | $105.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $105.66 | $108.14 | $104.94 | $107.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $107.98 | $109.84 | $106.88 | $109.75 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $109.26 | $110.48 | $108.44 | $109.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $109.46 | $111.30 | $109.02 | $110.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $110.59 | $111.03 | $109.13 | $109.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $109.78 | $111.15 | $108.41 | $108.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $108.59 | $110.54 | $108.39 | $110.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $110.49 | $111.54 | $109.27 | $110.82 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $110.82 | $114.96 | $109.97 | $113.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $114.67 | $116.65 | $113.81 | $115.29 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $115.40 | $117.68 | $115.40 | $117.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $117.49 | $118.14 | $112.67 | $115.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $115.19 | $116.67 | $113.85 | $116.06 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $116.06 | $119.25 | $115.87 | $118.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $118.77 | $119.98 | $117.65 | $119.97 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $120.19 | $123.51 | $118.73 | $123.23 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $123.33 | $124.44 | $121.67 | $123.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $123.09 | $124.70 | $122.38 | $123.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $123.51 | $126.67 | $122.79 | $125.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $125.03 | $127.70 | $124.61 | $126.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $127.29 | $127.81 | $124.90 | $126.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $126.86 | $129.51 | $125.64 | $129.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $129.48 | $131.51 | $128.97 | $131.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $131.63 | $136.27 | $129.86 | $132.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $131.71 | $132.95 | $131.12 | $131.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $132.02 | $135.64 | $131.40 | $135.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $135.35 | $138.16 | $134.89 | $137.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $137.82 | $139.76 | $135.81 | $139.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $138.65 | $139.83 | $137.89 | $139.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $139.61 | $139.84 | $134.71 | $134.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $134.27 | $136.98 | $127.97 | $132.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $133.02 | $140.71 | $132.36 | $139.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $139.66 | $140.84 | $137.53 | $140.15 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $140.89 | $142.41 | $133.04 | $135.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $135.18 | $139.19 | $134.61 | $138.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $139.33 | $141.31 | $137.97 | $138.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $138.09 | $140.80 | $126.57 | $126.73 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $128.15 | $132.16 | $126.72 | $132.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $130.57 | $130.79 | $125.61 | $126.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $127.51 | $131.37 | $127.29 | $130.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $131.41 | $135.09 | $130.56 | $132.23 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $132.94 | $133.91 | $128.78 | $132.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $132.89 | $133.58 | $129.39 | $133.13 | 0 |
| May 7, 2018 – May 11, 2018 | $132.70 | $136.76 | $131.04 | $136.29 | 0 |
| May 14, 2018 – May 18, 2018 | $136.50 | $136.78 | $133.07 | $134.75 | 0 |
| May 21, 2018 – May 25, 2018 | $135.36 | $136.59 | $133.69 | $135.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $134.44 | $138.20 | $132.45 | $137.86 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $137.64 | $141.29 | $137.13 | $140.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $140.15 | $142.51 | $139.38 | $141.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $140.56 | $141.74 | $137.47 | $138.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $137.08 | $143.64 | $134.75 | $141.93 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $140.47 | $143.52 | $139.95 | $142.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $143.16 | $146.20 | $142.82 | $145.84 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $145.89 | $146.58 | $143.60 | $144.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $143.96 | $145.85 | $139.78 | $140.57 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $140.77 | $140.92 | $136.95 | $139.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $139.05 | $140.48 | $138.45 | $139.41 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $139.45 | $143.30 | $138.61 | $143.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $143.45 | $144.71 | $142.59 | $143.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $144.70 | $147.43 | $144.15 | $146.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $146.42 | $147.43 | $145.33 | $146.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $147.37 | $149.67 | $146.82 | $148.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $148.76 | $152.39 | $148.16 | $151.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $150.15 | $151.44 | $146.37 | $147.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $148.48 | $151.68 | $147.59 | $148.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $147.79 | $149.01 | $134.58 | $138.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $137.89 | $140.45 | $135.86 | $138.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $138.41 | $140.34 | $133.84 | $135.23 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $136.63 | $140.67 | $131.88 | $137.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $138.01 | $145.04 | $137.22 | $144.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $144.04 | $145.19 | $139.54 | $144.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $144.02 | $145.29 | $135.93 | $137.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $138.81 | $144.06 | $137.80 | $144.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $145.32 | $147.41 | $136.79 | $137.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $137.48 | $141.15 | $135.19 | $136.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $135.47 | $136.77 | $119.88 | $120.12 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $119.58 | $124.15 | $116.12 | $122.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $122.93 | $123.75 | $118.71 | $123.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $123.30 | $129.08 | $122.44 | $128.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $126.76 | $132.55 | $126.21 | $131.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $130.89 | $133.27 | $129.09 | $132.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $131.96 | $135.90 | $131.50 | $135.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $135.71 | $138.36 | $134.86 | $136.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $136.59 | $139.50 | $135.73 | $139.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $138.87 | $141.69 | $138.50 | $141.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $141.89 | $144.37 | $140.20 | $143.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $144.25 | $144.40 | $140.53 | $141.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $142.26 | $146.25 | $141.83 | $145.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $146.00 | $147.90 | $144.30 | $144.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $144.44 | $155.39 | $143.58 | $154.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $153.66 | $156.22 | $152.83 | $155.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $155.55 | $158.34 | $155.22 | $157.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $157.49 | $158.90 | $156.59 | $157.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $156.48 | $160.15 | $156.27 | $159.63 | 0 |
| Apr 29, 2019 – May 3, 2019 | $159.59 | $161.86 | $155.82 | $156.23 | 0 |
| May 6, 2019 – May 10, 2019 | $153.45 | $156.14 | $150.67 | $153.87 | 0 |
| May 13, 2019 – May 17, 2019 | $151.30 | $158.67 | $150.38 | $157.43 | 0 |
| May 20, 2019 – May 24, 2019 | $156.23 | $160.11 | $155.75 | $157.85 | 0 |
| May 27, 2019 – May 31, 2019 | $158.25 | $159.00 | $155.81 | $157.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $157.02 | $162.64 | $153.81 | $161.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $162.72 | $164.80 | $161.62 | $163.29 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $163.31 | $165.35 | $162.00 | $163.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $164.25 | $165.21 | $157.13 | $163.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $163.17 | $169.27 | $162.82 | $168.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $168.66 | $173.23 | $166.91 | $173.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $173.21 | $173.34 | $170.54 | $171.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $171.84 | $173.94 | $170.27 | $173.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $173.91 | $174.33 | $168.17 | $170.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $167.36 | $171.51 | $162.63 | $169.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $169.04 | $170.96 | $164.82 | $170.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $172.14 | $174.73 | $169.12 | $170.21 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $171.56 | $177.16 | $170.79 | $174.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $173.34 | $179.02 | $172.53 | $177.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $177.41 | $177.54 | $165.87 | $171.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $170.70 | $173.23 | $169.08 | $170.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $169.79 | $172.91 | $165.33 | $168.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $169.04 | $170.70 | $161.42 | $167.41 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $166.22 | $166.58 | $160.66 | $163.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $163.64 | $166.79 | $162.63 | $165.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $165.74 | $166.78 | $161.33 | $162.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $163.50 | $166.99 | $161.69 | $166.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $167.13 | $168.62 | $164.44 | $168.18 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $167.35 | $175.15 | $167.16 | $174.49 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $175.04 | $177.11 | $172.97 | $174.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $175.22 | $178.78 | $175.01 | $178.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $178.59 | $179.82 | $174.19 | $179.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $178.89 | $183.27 | $177.62 | $183.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $183.63 | $189.07 | $179.14 | $187.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $187.04 | $188.51 | $185.16 | $188.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $188.17 | $188.17 | $183.52 | $186.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $184.65 | $185.11 | $180.14 | $184.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $183.96 | $187.48 | $183.55 | $186.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $184.68 | $188.56 | $184.24 | $185.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $182.61 | $187.98 | $181.56 | $182.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $182.75 | $190.87 | $182.67 | $188.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $187.07 | $190.45 | $186.32 | $189.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $189.13 | $192.59 | $187.33 | $188.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $181.98 | $185.00 | $156.02 | $160.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $161.98 | $170.80 | $154.79 | $159.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $147.21 | $155.52 | $130.90 | $148.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $131.98 | $158.25 | $126.39 | $133.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $131.73 | $152.72 | $122.07 | $144.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $146.07 | $151.63 | $131.98 | $135.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $141.50 | $160.09 | $139.77 | $158.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $156.80 | $159.21 | $149.77 | $156.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $154.30 | $158.15 | $148.15 | $156.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $157.55 | $168.23 | $157.52 | $161.00 | 0 |
| May 4, 2020 – May 8, 2020 | $159.11 | $169.72 | $158.13 | $168.57 | 0 |
| May 11, 2020 – May 15, 2020 | $166.72 | $169.85 | $156.40 | $164.39 | 0 |
| May 18, 2020 – May 22, 2020 | $168.97 | $174.93 | $168.17 | $173.18 | 0 |
| May 25, 2020 – May 29, 2020 | $178.28 | $182.53 | $175.25 | $180.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $180.18 | $187.49 | $178.68 | $186.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $185.51 | $188.92 | $175.12 | $180.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $175.66 | $186.22 | $174.18 | $180.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $179.51 | $194.79 | $178.32 | $189.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $187.87 | $195.29 | $187.87 | $192.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $194.68 | $197.45 | $193.21 | $196.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $197.87 | $199.87 | $190.88 | $199.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $199.20 | $202.55 | $197.50 | $198.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $198.76 | $202.26 | $197.21 | $201.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $201.89 | $208.06 | $201.41 | $207.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $206.10 | $208.64 | $204.73 | $206.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $207.68 | $213.83 | $207.26 | $213.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $213.61 | $218.24 | $211.63 | $218.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $218.31 | $222.36 | $208.10 | $211.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $207.32 | $218.93 | $206.94 | $210.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $213.20 | $219.75 | $209.45 | $211.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $208.93 | $214.77 | $188.81 | $192.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $196.59 | $205.69 | $195.88 | $199.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $201.33 | $206.37 | $197.45 | $206.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $206.91 | $208.93 | $202.92 | $207.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $207.39 | $211.43 | $203.33 | $206.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $203.00 | $205.37 | $191.38 | $195.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $197.43 | $213.49 | $196.67 | $212.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $216.09 | $223.40 | $212.21 | $217.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $219.69 | $222.22 | $215.02 | $219.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $220.44 | $226.02 | $218.51 | $225.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $224.35 | $228.75 | $221.86 | $228.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $225.07 | $226.10 | $220.30 | $221.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $222.59 | $244.28 | $219.39 | $239.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $235.22 | $237.21 | $230.86 | $231.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $233.97 | $235.40 | $231.67 | $235.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $235.11 | $240.09 | $228.85 | $237.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $236.76 | $238.46 | $228.71 | $229.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $229.96 | $237.16 | $229.21 | $230.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $227.66 | $229.96 | $218.50 | $218.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $222.45 | $231.17 | $220.53 | $229.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $229.52 | $235.00 | $229.37 | $232.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $232.89 | $236.47 | $229.73 | $229.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $228.40 | $235.43 | $225.80 | $226.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $229.59 | $236.03 | $220.95 | $225.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $230.13 | $242.34 | $225.28 | $239.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $238.35 | $245.42 | $236.03 | $238.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $237.86 | $254.27 | $237.13 | $253.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $251.49 | $254.26 | $249.54 | $251.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $252.19 | $260.16 | $252.00 | $260.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $258.49 | $260.63 | $256.67 | $260.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $260.31 | $265.92 | $258.32 | $264.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $264.39 | $265.91 | $261.19 | $262.91 | 0 |
| May 3, 2021 – May 7, 2021 | $265.60 | $266.65 | $260.77 | $264.33 | 0 |
| May 10, 2021 – May 14, 2021 | $263.50 | $267.02 | $253.09 | $261.31 | 0 |
| May 17, 2021 – May 21, 2021 | $260.80 | $261.63 | $251.04 | $256.94 | 0 |
| May 24, 2021 – May 28, 2021 | $258.59 | $260.06 | $253.10 | $255.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $258.93 | $258.93 | $251.50 | $256.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $256.75 | $258.92 | $254.71 | $258.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $259.08 | $261.09 | $254.60 | $255.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $257.46 | $270.01 | $255.69 | $267.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $266.97 | $276.70 | $265.21 | $276.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $276.41 | $286.71 | $273.54 | $283.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $282.74 | $288.35 | $281.12 | $283.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $280.06 | $289.88 | $278.47 | $289.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $289.88 | $291.87 | $287.16 | $288.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $290.30 | $293.12 | $286.87 | $292.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $292.79 | $294.64 | $288.32 | $294.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $294.61 | $303.29 | $293.20 | $302.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $303.91 | $305.44 | $300.74 | $305.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $304.60 | $312.86 | $302.71 | $312.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $312.18 | $314.17 | $308.89 | $310.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $313.70 | $314.15 | $304.22 | $304.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $301.06 | $313.46 | $298.45 | $308.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $306.90 | $307.08 | $289.42 | $295.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $294.06 | $299.63 | $287.34 | $295.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $295.27 | $311.81 | $295.07 | $311.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $311.53 | $324.07 | $310.66 | $322.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $322.17 | $327.97 | $320.54 | $327.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $327.24 | $339.36 | $321.10 | $336.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $337.43 | $338.90 | $330.75 | $338.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $339.05 | $341.91 | $334.71 | $337.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $338.73 | $339.89 | $321.65 | $322.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $327.53 | $338.12 | $325.84 | $329.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $330.12 | $346.49 | $326.56 | $346.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $346.04 | $377.24 | $334.24 | $361.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $356.47 | $371.04 | $349.76 | $367.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $370.95 | $380.63 | $370.57 | $378.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $378.15 | $378.95 | $337.55 | $338.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $331.42 | $350.59 | $319.76 | $323.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $318.74 | $325.56 | $306.53 | $306.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $300.18 | $314.49 | $291.76 | $313.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $315.45 | $329.25 | $311.65 | $317.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $316.52 | $325.98 | $299.25 | $300.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $295.40 | $306.70 | $292.67 | $293.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $292.59 | $299.88 | $274.94 | $294.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $291.39 | $295.96 | $283.23 | $287.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $286.35 | $291.42 | $271.88 | $284.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $282.59 | $314.95 | $277.86 | $296.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $295.67 | $301.29 | $292.58 | $299.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $298.61 | $314.30 | $297.46 | $311.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $312.69 | $315.72 | $305.88 | $309.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $307.30 | $308.51 | $292.80 | $292.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $292.10 | $302.92 | $284.57 | $285.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $283.73 | $290.82 | $274.94 | $275.45 | 0 |
| May 2, 2022 – May 6, 2022 | $275.53 | $289.68 | $265.68 | $271.21 | 0 |
| May 9, 2022 – May 13, 2022 | $266.55 | $268.23 | $251.99 | $262.98 | 0 |
| May 16, 2022 – May 20, 2022 | $261.06 | $270.24 | $245.92 | $253.70 | 0 |
| May 23, 2022 – May 27, 2022 | $257.95 | $278.94 | $250.40 | $278.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $277.31 | $281.36 | $272.09 | $279.65 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $284.28 | $286.41 | $262.26 | $262.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $253.71 | $262.14 | $246.77 | $252.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $255.08 | $274.76 | $252.19 | $274.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $274.15 | $276.03 | $252.42 | $257.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $253.36 | $256.60 | $247.31 | $255.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $253.81 | $256.12 | $240.91 | $249.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $251.24 | $267.89 | $246.63 | $265.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $265.27 | $283.23 | $261.05 | $281.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $278.43 | $286.04 | $275.55 | $284.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $285.76 | $295.36 | $283.29 | $294.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $292.36 | $297.15 | $288.58 | $290.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $284.68 | $287.92 | $274.25 | $274.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $271.49 | $274.25 | $260.28 | $261.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $261.31 | $268.82 | $257.13 | $267.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $270.45 | $273.16 | $248.60 | $250.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $248.84 | $253.40 | $235.78 | $239.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $237.48 | $243.01 | $234.00 | $236.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $239.53 | $254.87 | $237.70 | $239.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $240.65 | $242.00 | $224.59 | $233.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $238.42 | $249.50 | $238.15 | $249.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $252.15 | $266.44 | $249.70 | $266.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $262.05 | $266.41 | $236.67 | $241.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $242.89 | $269.69 | $241.61 | $268.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $264.52 | $274.04 | $261.65 | $264.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $263.92 | $275.04 | $263.55 | $274.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $271.10 | $282.07 | $264.60 | $277.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $273.41 | $274.73 | $260.86 | $266.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $264.51 | $280.96 | $243.35 | $244.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $243.27 | $250.25 | $234.34 | $245.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $245.82 | $250.40 | $242.75 | $246.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $248.85 | $254.19 | $241.61 | $248.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $251.37 | $267.29 | $250.77 | $261.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $262.71 | $267.08 | $253.01 | $260.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $258.56 | $262.56 | $246.58 | $257.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $253.92 | $274.55 | $253.68 | $268.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $265.46 | $268.60 | $260.84 | $263.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $263.95 | $267.70 | $255.17 | $257.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $252.47 | $253.53 | $245.26 | $247.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $249.60 | $250.60 | $242.83 | $249.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $250.80 | $252.52 | $233.54 | $234.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $234.93 | $238.29 | $225.36 | $232.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $232.71 | $254.89 | $232.05 | $252.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $251.29 | $265.43 | $251.21 | $265.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $263.04 | $266.79 | $258.83 | $261.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $258.03 | $268.98 | $256.51 | $260.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $259.78 | $262.61 | $255.33 | $257.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $257.00 | $261.32 | $251.78 | $261.19 | 0 |
| May 1, 2023 – May 5, 2023 | $260.06 | $261.27 | $246.37 | $247.54 | 0 |
| May 8, 2023 – May 12, 2023 | $247.89 | $258.40 | $243.84 | $258.30 | 0 |
| May 15, 2023 – May 19, 2023 | $257.47 | $271.49 | $255.90 | $270.15 | 0 |
| May 22, 2023 – May 26, 2023 | $269.65 | $287.57 | $265.48 | $282.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $285.34 | $297.18 | $279.64 | $290.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $284.53 | $290.73 | $281.19 | $287.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $286.85 | $305.58 | $286.58 | $297.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $295.64 | $298.79 | $275.83 | $278.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $276.38 | $291.38 | $275.93 | $287.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $287.00 | $290.72 | $283.89 | $284.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $284.41 | $297.30 | $283.40 | $295.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $295.24 | $303.19 | $290.59 | $294.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $294.23 | $302.60 | $292.43 | $295.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $294.60 | $300.56 | $291.09 | $291.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $293.75 | $295.65 | $286.30 | $289.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $288.09 | $292.23 | $281.80 | $283.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $284.52 | $299.03 | $283.41 | $298.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $298.11 | $307.43 | $298.09 | $306.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $306.51 | $309.04 | $302.29 | $304.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $306.28 | $306.97 | $291.29 | $292.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $291.79 | $302.38 | $290.86 | $295.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $295.12 | $298.04 | $275.42 | $287.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $287.64 | $294.70 | $285.34 | $291.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $289.75 | $295.59 | $281.83 | $283.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $285.51 | $290.96 | $277.92 | $278.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $277.04 | $280.31 | $270.90 | $272.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $273.98 | $297.44 | $272.03 | $294.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $293.31 | $300.76 | $292.10 | $300.22 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $296.77 | $309.60 | $295.17 | $307.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $306.58 | $315.10 | $306.35 | $313.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $313.50 | $317.89 | $309.90 | $317.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $314.78 | $318.79 | $313.01 | $316.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $314.80 | $325.83 | $314.79 | $323.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $321.79 | $333.22 | $311.81 | $332.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $332.58 | $333.75 | $328.15 | $329.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $326.99 | $328.97 | $315.11 | $316.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $314.61 | $335.88 | $314.61 | $334.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $330.91 | $343.86 | $329.73 | $342.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $343.08 | $354.13 | $342.61 | $349.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $349.22 | $353.85 | $342.56 | $351.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $351.10 | $352.51 | $341.57 | $350.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $348.25 | $353.03 | $339.31 | $348.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $348.62 | $356.25 | $338.34 | $355.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $355.21 | $360.04 | $352.65 | $359.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $360.34 | $365.24 | $352.47 | $356.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $352.86 | $360.44 | $345.78 | $353.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $356.99 | $359.36 | $316.49 | $318.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $316.70 | $327.04 | $310.75 | $326.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $325.04 | $325.17 | $311.20 | $313.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $314.83 | $315.75 | $296.34 | $298.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $299.04 | $304.29 | $295.05 | $299.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $301.40 | $302.60 | $288.92 | $291.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $290.53 | $292.01 | $282.06 | $287.36 | 0 |
| May 6, 2024 – May 10, 2024 | $288.75 | $296.53 | $286.62 | $289.84 | 0 |
| May 13, 2024 – May 17, 2024 | $291.57 | $295.48 | $283.86 | $287.25 | 0 |
| May 20, 2024 – May 24, 2024 | $287.18 | $294.25 | $284.17 | $284.79 | 0 |
| May 27, 2024 – May 31, 2024 | $283.26 | $284.16 | $263.69 | $267.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $270.94 | $278.06 | $265.26 | $272.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $271.91 | $278.48 | $265.60 | $271.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $270.82 | $300.63 | $268.67 | $292.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $288.93 | $295.56 | $283.32 | $287.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $287.39 | $290.37 | $281.66 | $283.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $284.29 | $296.52 | $274.89 | $295.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $297.14 | $319.56 | $297.14 | $312.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $314.30 | $319.02 | $307.29 | $312.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $312.34 | $322.09 | $304.44 | $307.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $296.14 | $309.57 | $294.82 | $300.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $299.81 | $311.44 | $297.21 | $310.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $311.29 | $317.48 | $310.76 | $316.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $316.54 | $326.80 | $315.30 | $324.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $324.41 | $328.38 | $320.03 | $322.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $323.72 | $334.91 | $322.26 | $332.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $333.41 | $337.63 | $315.39 | $319.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $320.62 | $345.91 | $317.46 | $332.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $331.20 | $349.52 | $330.46 | $344.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $342.12 | $348.26 | $338.18 | $344.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $345.03 | $360.06 | $344.63 | $359.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $357.84 | $360.07 | $343.13 | $344.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $347.34 | $350.19 | $326.93 | $329.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $329.46 | $346.15 | $325.95 | $339.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $338.75 | $354.97 | $332.88 | $337.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $337.38 | $347.95 | $333.97 | $342.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $343.52 | $348.93 | $342.09 | $345.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $346.17 | $354.86 | $330.75 | $346.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $343.95 | $349.80 | $339.13 | $342.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $343.09 | $359.65 | $331.23 | $349.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $344.08 | $346.35 | $337.79 | $339.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $336.46 | $338.83 | $330.26 | $337.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $336.66 | $346.95 | $332.78 | $333.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $329.33 | $342.11 | $328.61 | $337.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $334.68 | $348.81 | $333.48 | $347.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $344.33 | $370.85 | $343.96 | $368.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $365.24 | $381.74 | $362.75 | $369.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $372.04 | $375.18 | $367.88 | $371.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $368.58 | $375.66 | $348.75 | $349.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $349.21 | $351.62 | $328.12 | $333.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $334.85 | $337.31 | $321.90 | $327.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $324.75 | $325.72 | $301.18 | $305.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $306.65 | $313.11 | $279.35 | $292.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $295.25 | $299.94 | $291.17 | $291.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $289.83 | $304.74 | $272.73 | $273.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $267.30 | $287.92 | $263.54 | $273.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $279.21 | $282.42 | $271.36 | $271.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $271.91 | $285.96 | $265.78 | $282.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $283.63 | $295.02 | $279.17 | $294.05 | 0 |
| May 5, 2025 – May 9, 2025 | $292.22 | $301.68 | $291.99 | $296.52 | 0 |
| May 12, 2025 – May 16, 2025 | $304.78 | $313.67 | $298.28 | $305.95 | 0 |
| May 19, 2025 – May 23, 2025 | $304.12 | $310.93 | $296.49 | $298.14 | 0 |
| May 26, 2025 – May 30, 2025 | $301.93 | $307.20 | $300.48 | $305.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $302.04 | $308.32 | $299.12 | $305.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $306.26 | $309.88 | $299.78 | $300.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $302.72 | $305.34 | $263.10 | $274.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $275.43 | $290.51 | $273.73 | $284.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $285.78 | $294.02 | $284.82 | $293.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $292.32 | $296.40 | $271.42 | $272.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $271.67 | $274.70 | $267.09 | $273.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $274.41 | $281.65 | $270.30 | $274.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $271.19 | $271.96 | $246.03 | $247.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $249.78 | $250.81 | $230.38 | $231.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $230.35 | $241.38 | $229.06 | $239.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $239.06 | $253.75 | $237.22 | $250.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $250.89 | $252.01 | $245.02 | $251.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $249.57 | $252.03 | $239.92 | $246.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $247.08 | $247.78 | $230.36 | $230.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $232.93 | $237.32 | $226.66 | $232.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $232.15 | $234.70 | $222.03 | $231.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $232.77 | $243.99 | $229.62 | $237.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $238.09 | $246.41 | $234.27 | $234.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $235.97 | $240.92 | $227.56 | $232.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $233.89 | $245.58 | $233.54 | $241.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $242.99 | $248.84 | $239.14 | $243.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $243.08 | $243.08 | $233.25 | $239.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $240.95 | $242.71 | $232.36 | $238.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $237.62 | $247.41 | $231.30 | $245.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $244.50 | $245.43 | $236.95 | $243.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $246.59 | $273.46 | $244.54 | $259.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $258.86 | $270.47 | $258.16 | $264.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $268.87 | $273.87 | $254.74 | $265.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $264.60 | $265.75 | $260.93 | $264.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $263.98 | $266.21 | $251.33 | $253.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $254.09 | $279.17 | $252.78 | $273.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $272.32 | $285.22 | $267.50 | $280.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $276.74 | $283.17 | $266.73 | $275.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $277.54 | $278.85 | $252.18 | $258.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $258.23 | $263.72 | $227.18 | $235.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $230.83 | $238.68 | $210.82 | $219.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $221.06 | $224.48 | $206.80 | $211.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $207.84 | $209.70 | $184.93 | $204.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $201.10 | $214.19 | $198.91 | $210.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $208.55 | $211.30 | $191.13 | $192.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $193.51 | $203.78 | $183.22 | $195.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $199.53 | $200.33 | $184.86 | $188.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $191.07 | $197.44 | $188.13 | $197.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $196.91 | $198.08 | $175.39 | $177.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $178.83 | $197.28 | $178.23 | $195.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $194.88 | $197.21 | $171.77 | $176.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $175.89 | $181.71 | $171.59 | $177.69 | 0 |
| May 4, 2026 – May 8, 2026 | $177.84 | $180.17 | $170.47 | $178.28 | 0 |
| May 11, 2026 – May 15, 2026 | $178.34 | $179.13 | $153.97 | $166.81 | 0 |
| May 18, 2026 – May 22, 2026 | $165.76 | $182.60 | $163.90 | $177.11 | 0 |
| May 25, 2026 – May 29, 2026 | $175.89 | $186.01 | $171.78 | $184.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $191.14 | $195.64 | $174.23 | $176.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $174.85 | $178.04 | $161.64 | $168.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $165.61 | $170.54 | $124.11 | $126.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $123.52 | $130.32 | $116.75 | $127.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $129.02 | $137.25 | $120.33 | $135.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $134.34 | $142.45 | $129.50 | $135.23 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $139.10 | $147.42 | $129.96 | $143.57 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $142.84 | $147.53 | $135.96 | $146.99 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $150.20 | $176.40 | $149.58 | $165.92 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $170.37 | $176.33 | $157.76 | $175.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $174.46 | $185.80 | $172.55 | $176.89 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $173.00 | $188.45 | $169.75 | $185.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $184.64 | $191.90 | $180.79 | $189.61 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $188.32 | $195.32 | $185.44 | $193.12 | 0 |