| Jan 3, 2005 – Jan 7, 2005 | $18.24 | $18.27 | $16.99 | $18.02 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.04 | $18.33 | $17.68 | $17.80 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.40 | $17.76 | $16.99 | $17.03 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.10 | $17.52 | $16.72 | $17.33 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.40 | $17.67 | $17.05 | $17.42 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.31 | $17.54 | $16.91 | $17.06 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.94 | $17.10 | $16.56 | $16.86 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.79 | $17.03 | $16.51 | $17.03 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.89 | $17.64 | $16.87 | $17.18 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.13 | $17.32 | $16.52 | $16.56 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.56 | $16.75 | $15.93 | $16.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.12 | $16.76 | $16.07 | $16.52 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.57 | $17.06 | $16.35 | $16.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.39 | $17.03 | $15.81 | $16.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.04 | $16.04 | $15.20 | $15.23 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.30 | $15.45 | $14.44 | $14.73 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.70 | $14.88 | $14.25 | $14.69 | 0 |
| May 2, 2005 – May 6, 2005 | $14.65 | $15.10 | $14.62 | $14.89 | 0 |
| May 9, 2005 – May 13, 2005 | $14.86 | $15.10 | $14.22 | $14.93 | 0 |
| May 16, 2005 – May 20, 2005 | $14.99 | $15.61 | $14.76 | $15.38 | 0 |
| May 23, 2005 – May 27, 2005 | $15.34 | $15.80 | $15.09 | $15.64 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.50 | $16.11 | $15.50 | $15.88 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.77 | $16.33 | $15.71 | $16.21 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.12 | $16.33 | $15.51 | $15.99 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.97 | $16.27 | $15.32 | $15.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.52 | $15.79 | $15.28 | $15.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.75 | $16.49 | $15.03 | $16.39 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.26 | $16.57 | $15.79 | $15.91 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.89 | $16.91 | $15.89 | $16.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.65 | $16.99 | $16.45 | $16.95 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.79 | $17.40 | $16.77 | $17.03 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.95 | $17.33 | $16.81 | $17.02 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.96 | $17.08 | $16.67 | $16.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.97 | $17.06 | $16.66 | $16.69 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.59 | $17.15 | $16.36 | $17.14 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.14 | $17.57 | $17.13 | $17.34 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.32 | $17.95 | $16.99 | $17.79 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.68 | $17.80 | $16.69 | $17.05 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.96 | $17.41 | $16.69 | $17.24 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.14 | $18.24 | $16.76 | $18.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.63 | $17.92 | $16.81 | $17.49 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.30 | $18.11 | $17.28 | $17.89 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.79 | $18.15 | $17.52 | $17.93 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.79 | $18.30 | $17.61 | $18.08 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.89 | $18.27 | $17.85 | $18.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.88 | $19.35 | $17.88 | $19.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.05 | $19.22 | $18.74 | $19.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.04 | $20.24 | $18.87 | $20.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.95 | $20.14 | $19.20 | $19.36 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.37 | $19.94 | $19.36 | $19.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.51 | $19.83 | $19.25 | $19.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.86 | $19.93 | $19.36 | $19.79 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.76 | $21.49 | $19.75 | $21.35 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.11 | $21.35 | $20.60 | $20.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.22 | $21.65 | $20.22 | $21.38 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.18 | $21.66 | $20.63 | $21.54 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.25 | $22.17 | $21.24 | $21.57 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.56 | $22.43 | $21.53 | $21.91 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.56 | $22.57 | $21.34 | $22.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.31 | $22.40 | $22.00 | $22.21 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.06 | $22.66 | $21.86 | $22.29 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.29 | $22.29 | $21.40 | $21.63 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.62 | $21.99 | $21.52 | $21.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.54 | $22.22 | $21.29 | $21.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.59 | $21.62 | $19.33 | $20.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.60 | $20.89 | $19.90 | $19.90 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.89 | $20.39 | $19.60 | $20.21 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.05 | $21.03 | $20.02 | $20.57 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.35 | $20.59 | $19.87 | $19.92 | 0 |
| May 1, 2006 – May 5, 2006 | $19.89 | $20.42 | $19.89 | $20.18 | 0 |
| May 8, 2006 – May 12, 2006 | $19.90 | $20.56 | $19.89 | $19.99 | 0 |
| May 15, 2006 – May 19, 2006 | $19.67 | $19.93 | $18.35 | $18.97 | 0 |
| May 22, 2006 – May 26, 2006 | $18.16 | $19.32 | $17.93 | $19.16 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.07 | $19.42 | $18.81 | $19.12 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.08 | $19.08 | $18.03 | $18.55 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.44 | $18.51 | $17.61 | $17.67 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.60 | $18.91 | $17.60 | $18.57 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.67 | $20.01 | $18.37 | $19.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.02 | $19.70 | $19.01 | $19.19 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.19 | $19.56 | $18.75 | $19.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.24 | $19.86 | $18.82 | $19.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.99 | $19.83 | $18.91 | $19.82 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $19.36 | $20.13 | $19.36 | $19.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.48 | $20.00 | $18.84 | $18.96 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.97 | $19.98 | $18.91 | $19.94 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.86 | $19.93 | $19.04 | $19.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.33 | $20.55 | $18.80 | $20.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.39 | $20.69 | $19.39 | $19.60 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.53 | $20.27 | $19.38 | $19.88 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.89 | $20.27 | $19.73 | $20.11 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.22 | $22.72 | $19.93 | $21.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.63 | $21.73 | $20.46 | $21.11 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.08 | $22.36 | $21.08 | $22.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.83 | $22.22 | $21.76 | $21.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.60 | $22.81 | $21.60 | $22.51 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.27 | $23.27 | $22.26 | $22.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.59 | $23.47 | $22.59 | $23.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.25 | $24.37 | $23.15 | $24.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.29 | $24.30 | $23.52 | $23.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.66 | $23.67 | $22.88 | $23.43 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.38 | $24.20 | $23.35 | $23.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.85 | $24.38 | $23.60 | $24.11 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.25 | $26.33 | $23.56 | $25.26 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.14 | $25.86 | $24.97 | $25.59 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.33 | $25.80 | $24.95 | $25.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.30 | $26.32 | $25.30 | $26.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.99 | $26.24 | $25.36 | $25.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.47 | $25.78 | $24.88 | $25.31 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.20 | $26.75 | $25.16 | $26.74 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.84 | $27.09 | $26.43 | $26.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.54 | $27.19 | $26.44 | $26.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.72 | $27.06 | $26.29 | $26.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.51 | $26.67 | $24.03 | $24.77 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.39 | $25.39 | $23.75 | $25.02 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.89 | $25.42 | $23.99 | $24.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.43 | $25.99 | $24.39 | $25.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.88 | $26.98 | $25.10 | $26.70 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.58 | $27.05 | $26.33 | $26.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.57 | $27.20 | $26.03 | $26.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.81 | $27.03 | $26.46 | $26.66 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.62 | $27.43 | $26.62 | $26.80 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.74 | $27.30 | $26.67 | $27.09 | 0 |
| May 7, 2007 – May 11, 2007 | $26.78 | $26.97 | $26.36 | $26.57 | 0 |
| May 14, 2007 – May 18, 2007 | $26.34 | $27.82 | $26.09 | $27.49 | 0 |
| May 21, 2007 – May 25, 2007 | $27.36 | $28.28 | $26.70 | $28.21 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.17 | $28.69 | $27.72 | $28.59 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.93 | $28.99 | $27.17 | $27.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.42 | $28.01 | $26.72 | $27.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.85 | $29.59 | $27.85 | $29.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.55 | $30.51 | $29.20 | $29.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.54 | $29.83 | $28.77 | $29.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.41 | $29.76 | $28.62 | $29.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.21 | $30.04 | $28.62 | $30.01 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.83 | $30.49 | $27.56 | $28.90 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.89 | $29.61 | $28.02 | $28.41 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.64 | $29.69 | $26.94 | $27.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.27 | $28.51 | $25.81 | $26.88 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.95 | $28.55 | $26.90 | $27.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.67 | $29.10 | $27.40 | $28.55 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.58 | $28.78 | $26.86 | $27.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.82 | $27.94 | $27.07 | $27.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.50 | $27.60 | $25.81 | $27.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.38 | $28.30 | $26.19 | $27.89 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.89 | $28.39 | $27.28 | $27.38 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.38 | $29.64 | $27.12 | $29.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.00 | $29.29 | $27.46 | $27.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.24 | $27.97 | $26.53 | $27.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.39 | $27.70 | $26.13 | $26.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.92 | $26.92 | $23.31 | $24.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.59 | $26.05 | $24.20 | $25.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.92 | $25.92 | $23.85 | $24.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.71 | $24.95 | $23.12 | $24.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.15 | $24.94 | $23.56 | $24.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.06 | $25.83 | $23.21 | $23.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.65 | $26.79 | $23.42 | $26.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.60 | $26.91 | $25.74 | $25.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.53 | $26.02 | $24.19 | $24.44 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.61 | $24.74 | $22.88 | $22.96 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.46 | $24.16 | $23.00 | $23.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.49 | $24.16 | $22.35 | $23.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.71 | $24.84 | $23.19 | $24.53 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.66 | $24.66 | $22.92 | $23.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.96 | $25.18 | $23.42 | $24.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.67 | $25.09 | $23.40 | $23.83 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.41 | $26.18 | $23.85 | $24.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.60 | $24.75 | $23.43 | $23.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.81 | $24.08 | $23.02 | $23.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.21 | $24.61 | $22.70 | $24.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.62 | $25.89 | $23.79 | $24.73 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.85 | $25.84 | $24.37 | $25.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.18 | $27.30 | $25.48 | $25.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.52 | $27.74 | $25.25 | $27.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.24 | $27.37 | $26.21 | $27.27 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.09 | $27.66 | $26.26 | $27.36 | 0 |
| May 5, 2008 – May 9, 2008 | $27.41 | $27.41 | $26.07 | $26.43 | 0 |
| May 12, 2008 – May 16, 2008 | $26.53 | $27.11 | $25.95 | $26.80 | 0 |
| May 19, 2008 – May 23, 2008 | $27.07 | $27.13 | $25.56 | $25.93 | 0 |
| May 26, 2008 – May 30, 2008 | $25.89 | $29.43 | $25.89 | $28.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.41 | $29.12 | $27.87 | $27.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.92 | $28.34 | $26.94 | $27.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.51 | $27.96 | $26.92 | $27.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.63 | $29.03 | $26.63 | $28.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.92 | $28.92 | $27.32 | $28.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.41 | $28.71 | $26.88 | $27.36 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.68 | $27.92 | $26.76 | $27.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.98 | $28.67 | $27.31 | $28.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.05 | $29.41 | $27.22 | $29.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.06 | $29.38 | $28.53 | $29.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.24 | $29.38 | $28.05 | $28.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.71 | $28.93 | $27.93 | $28.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.32 | $29.19 | $27.38 | $28.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.25 | $29.62 | $26.91 | $27.28 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.66 | $28.36 | $25.10 | $25.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.39 | $30.14 | $24.16 | $27.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.24 | $28.01 | $25.26 | $27.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.47 | $27.87 | $24.53 | $24.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.82 | $24.21 | $17.61 | $20.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.86 | $25.06 | $20.92 | $22.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.77 | $23.16 | $19.07 | $20.54 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.06 | $23.69 | $19.48 | $23.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.63 | $23.67 | $20.79 | $21.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.71 | $22.39 | $19.18 | $20.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.31 | $20.48 | $18.70 | $20.28 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.36 | $22.08 | $20.16 | $22.04 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.34 | $22.02 | $19.15 | $20.11 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $20.63 | $21.15 | $18.68 | $20.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.22 | $23.46 | $19.60 | $22.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.60 | $23.07 | $22.15 | $22.46 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.63 | $24.04 | $22.23 | $23.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.80 | $24.31 | $22.44 | $23.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.93 | $24.75 | $22.30 | $23.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.11 | $23.79 | $21.99 | $22.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.54 | $23.79 | $22.05 | $22.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.21 | $23.78 | $22.00 | $23.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.51 | $23.73 | $21.72 | $22.02 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.83 | $22.54 | $20.99 | $21.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.59 | $21.59 | $19.96 | $20.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.34 | $21.10 | $19.40 | $19.92 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.90 | $21.63 | $19.21 | $21.42 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.66 | $22.30 | $20.98 | $21.48 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.56 | $22.76 | $19.10 | $19.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.39 | $20.42 | $19.21 | $19.95 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.92 | $20.64 | $19.22 | $19.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.90 | $19.99 | $18.73 | $19.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.04 | $20.98 | $18.85 | $20.82 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.57 | $21.33 | $19.91 | $21.24 | 0 |
| May 4, 2009 – May 8, 2009 | $21.22 | $21.85 | $20.85 | $20.91 | 0 |
| May 11, 2009 – May 15, 2009 | $20.61 | $21.14 | $20.19 | $20.51 | 0 |
| May 18, 2009 – May 22, 2009 | $20.68 | $21.77 | $20.30 | $21.57 | 0 |
| May 25, 2009 – May 29, 2009 | $21.56 | $22.04 | $20.96 | $21.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.46 | $22.35 | $21.11 | $21.72 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.68 | $22.51 | $20.90 | $22.38 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.58 | $23.06 | $22.30 | $22.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.43 | $24.08 | $22.04 | $23.99 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.01 | $24.06 | $23.35 | $23.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.46 | $23.62 | $22.77 | $23.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.23 | $24.54 | $22.95 | $24.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.51 | $25.24 | $23.17 | $25.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.04 | $25.24 | $24.66 | $24.95 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.12 | $25.60 | $24.79 | $25.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.28 | $25.88 | $25.00 | $25.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.15 | $26.13 | $25.15 | $25.22 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.14 | $25.54 | $24.23 | $24.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.07 | $24.91 | $23.39 | $24.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.83 | $25.53 | $24.41 | $25.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.12 | $25.92 | $25.05 | $25.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.43 | $26.32 | $25.07 | $25.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.52 | $27.20 | $25.88 | $26.67 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.81 | $27.96 | $26.60 | $27.79 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.74 | $28.61 | $27.32 | $28.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $27.64 | $28.26 | $27.20 | $27.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.48 | $27.57 | $26.49 | $26.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $26.83 | $28.47 | $26.78 | $28.46 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.35 | $29.00 | $28.13 | $28.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.79 | $29.36 | $28.58 | $28.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.16 | $29.67 | $28.55 | $29.37 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.32 | $30.88 | $29.12 | $30.84 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.62 | $31.41 | $29.91 | $30.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.67 | $30.92 | $29.55 | $30.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $29.92 | $30.09 | $29.26 | $30.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.14 | $30.44 | $29.95 | $30.09 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.10 | $31.23 | $30.09 | $30.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.77 | $31.63 | $30.60 | $31.04 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.95 | $31.83 | $30.37 | $30.58 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.85 | $30.85 | $29.68 | $29.72 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.85 | $30.34 | $28.78 | $29.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $29.32 | $29.57 | $28.72 | $29.36 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.51 | $30.02 | $29.16 | $29.63 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.72 | $29.79 | $28.67 | $28.98 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.92 | $30.07 | $28.92 | $29.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.77 | $30.74 | $29.77 | $30.54 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.63 | $31.17 | $30.02 | $30.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $30.35 | $30.96 | $29.93 | $30.74 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.93 | $31.13 | $30.21 | $30.34 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.32 | $31.10 | $29.89 | $31.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.97 | $31.71 | $30.85 | $31.56 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.40 | $32.67 | $30.99 | $32.67 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.32 | $32.57 | $31.53 | $31.92 | 0 |
| May 3, 2010 – May 7, 2010 | $31.77 | $32.05 | $28.35 | $29.49 | 0 |
| May 10, 2010 – May 14, 2010 | $30.19 | $30.53 | $28.32 | $28.52 | 0 |
| May 17, 2010 – May 21, 2010 | $28.53 | $29.52 | $27.07 | $27.90 | 0 |
| May 24, 2010 – May 28, 2010 | $27.86 | $28.34 | $27.34 | $27.44 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.27 | $27.71 | $26.67 | $27.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.19 | $27.57 | $26.36 | $27.53 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.61 | $28.78 | $27.27 | $28.48 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.65 | $30.08 | $27.34 | $29.66 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.52 | $29.66 | $27.56 | $27.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.95 | $29.01 | $27.79 | $28.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.67 | $29.51 | $28.46 | $28.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.61 | $29.57 | $27.78 | $29.54 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $29.45 | $29.71 | $28.53 | $29.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.38 | $29.65 | $29.01 | $29.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.31 | $29.81 | $28.41 | $28.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.44 | $29.23 | $27.93 | $28.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.30 | $28.33 | $26.94 | $27.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.03 | $28.23 | $26.66 | $28.22 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.24 | $28.48 | $27.86 | $28.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.52 | $29.68 | $28.43 | $29.67 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.60 | $31.24 | $29.60 | $30.65 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.60 | $33.06 | $30.35 | $32.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.38 | $33.57 | $32.21 | $33.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.27 | $33.68 | $33.10 | $33.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.34 | $33.96 | $32.99 | $33.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.79 | $33.90 | $32.89 | $33.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.93 | $33.77 | $32.91 | $33.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.52 | $33.64 | $31.96 | $32.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.08 | $33.02 | $32.08 | $32.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.56 | $32.76 | $31.19 | $32.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.28 | $32.85 | $31.81 | $32.67 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.77 | $33.78 | $32.57 | $33.73 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.81 | $37.99 | $33.61 | $37.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.94 | $37.00 | $35.46 | $35.71 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.21 | $36.29 | $35.09 | $35.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.94 | $36.47 | $35.23 | $35.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.62 | $36.94 | $35.53 | $36.94 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.64 | $38.03 | $36.53 | $37.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $37.40 | $38.94 | $37.40 | $38.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.86 | $39.02 | $37.57 | $38.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.75 | $39.35 | $38.58 | $38.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.48 | $40.30 | $38.39 | $39.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.26 | $39.33 | $37.82 | $38.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.54 | $39.18 | $37.68 | $38.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.86 | $39.22 | $37.69 | $38.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.81 | $38.09 | $35.99 | $37.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.54 | $41.95 | $36.89 | $40.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.04 | $40.74 | $39.39 | $40.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $40.49 | $40.88 | $40.02 | $40.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.44 | $42.39 | $40.42 | $40.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $40.27 | $42.37 | $40.25 | $42.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $42.20 | $43.09 | $41.80 | $42.54 | 0 |
| May 2, 2011 – May 6, 2011 | $42.53 | $43.34 | $40.61 | $41.07 | 0 |
| May 9, 2011 – May 13, 2011 | $41.03 | $42.61 | $40.90 | $41.51 | 0 |
| May 16, 2011 – May 20, 2011 | $41.97 | $42.94 | $41.65 | $42.76 | 0 |
| May 23, 2011 – May 27, 2011 | $42.31 | $43.01 | $41.57 | $42.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $42.84 | $42.96 | $41.55 | $41.57 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $41.38 | $42.44 | $41.24 | $41.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.48 | $42.78 | $39.89 | $40.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.96 | $42.60 | $39.84 | $42.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $42.05 | $45.41 | $41.61 | $45.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $45.12 | $47.40 | $45.09 | $47.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $46.27 | $46.38 | $44.83 | $45.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $44.79 | $46.19 | $44.13 | $45.63 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.77 | $45.96 | $43.75 | $44.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $44.40 | $44.70 | $41.33 | $42.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $41.11 | $41.47 | $38.44 | $40.67 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.90 | $41.53 | $35.30 | $35.33 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $36.07 | $38.65 | $35.96 | $38.42 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.91 | $40.59 | $38.31 | $38.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $36.87 | $39.64 | $36.72 | $37.10 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.55 | $41.15 | $36.16 | $40.97 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $40.29 | $41.51 | $36.81 | $37.54 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.89 | $41.92 | $37.36 | $39.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $39.15 | $42.43 | $37.48 | $41.64 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $41.60 | $44.33 | $41.50 | $44.31 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $43.58 | $44.01 | $42.56 | $43.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $43.85 | $46.65 | $42.90 | $46.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $45.50 | $46.16 | $42.70 | $43.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.77 | $44.48 | $42.39 | $44.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $44.01 | $44.17 | $41.32 | $41.52 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $41.06 | $41.98 | $40.09 | $40.47 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $41.29 | $44.63 | $41.03 | $44.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $44.54 | $45.36 | $42.61 | $44.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $44.01 | $44.50 | $39.89 | $40.81 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.81 | $41.16 | $38.49 | $39.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.67 | $40.62 | $39.65 | $40.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.63 | $40.76 | $38.79 | $39.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.00 | $40.74 | $38.81 | $40.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.39 | $42.66 | $40.24 | $42.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.13 | $43.26 | $41.96 | $42.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.30 | $44.16 | $42.10 | $43.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.46 | $43.89 | $42.54 | $42.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.12 | $44.45 | $42.94 | $44.03 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $44.25 | $45.21 | $43.49 | $44.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.56 | $45.15 | $44.55 | $44.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.90 | $46.06 | $44.51 | $45.86 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.90 | $48.22 | $45.55 | $47.94 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.74 | $48.91 | $47.22 | $48.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $48.96 | $49.65 | $48.17 | $48.61 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $48.70 | $49.48 | $48.12 | $48.83 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $48.26 | $48.92 | $47.48 | $47.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.79 | $48.98 | $47.06 | $48.30 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $47.84 | $49.67 | $47.43 | $49.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $49.37 | $50.01 | $47.70 | $47.70 | 0 |
| May 7, 2012 – May 11, 2012 | $46.86 | $47.11 | $44.25 | $44.65 | 0 |
| May 14, 2012 – May 18, 2012 | $44.34 | $45.80 | $43.84 | $43.92 | 0 |
| May 21, 2012 – May 25, 2012 | $44.10 | $45.44 | $43.74 | $43.76 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.09 | $44.77 | $41.85 | $42.11 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $42.07 | $45.14 | $42.07 | $44.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $44.93 | $45.06 | $43.23 | $45.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.71 | $45.95 | $43.08 | $43.85 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $43.27 | $45.78 | $42.16 | $45.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.55 | $46.56 | $44.36 | $44.52 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $44.37 | $44.68 | $42.84 | $44.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.85 | $45.54 | $43.85 | $44.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $44.08 | $46.30 | $43.27 | $46.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $45.88 | $46.32 | $44.71 | $45.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $46.44 | $47.18 | $46.01 | $46.95 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $46.67 | $47.22 | $46.13 | $46.53 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $46.56 | $47.20 | $46.02 | $46.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.89 | $47.20 | $46.08 | $46.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.92 | $49.17 | $46.23 | $49.09 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $48.93 | $50.85 | $48.63 | $50.19 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $50.10 | $50.46 | $49.42 | $49.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $49.64 | $53.82 | $48.86 | $53.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $53.32 | $54.69 | $52.68 | $53.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $53.56 | $54.16 | $53.18 | $53.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $53.62 | $54.53 | $52.16 | $52.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $51.98 | $52.34 | $51.03 | $51.72 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $52.10 | $53.36 | $51.62 | $52.33 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $52.36 | $53.02 | $50.51 | $50.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $50.74 | $51.70 | $49.55 | $51.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $51.41 | $52.54 | $50.92 | $52.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.17 | $52.79 | $51.08 | $52.34 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $52.51 | $53.85 | $52.21 | $53.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $53.42 | $54.72 | $52.88 | $54.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $54.18 | $55.10 | $50.86 | $51.96 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.34 | $51.94 | $50.24 | $50.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $50.49 | $53.64 | $50.34 | $53.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.85 | $54.15 | $52.67 | $53.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $53.79 | $54.22 | $53.45 | $54.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $53.78 | $55.67 | $53.78 | $55.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $56.15 | $56.95 | $55.08 | $56.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $55.92 | $56.80 | $55.16 | $56.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $56.33 | $57.15 | $55.56 | $57.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $57.25 | $58.55 | $56.60 | $57.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $57.93 | $58.20 | $56.55 | $57.66 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $57.43 | $60.46 | $57.22 | $60.38 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.40 | $60.44 | $58.97 | $59.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $58.47 | $59.54 | $56.51 | $56.93 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $57.18 | $58.67 | $55.80 | $58.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.62 | $59.34 | $58.20 | $58.76 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $58.67 | $60.70 | $58.49 | $60.15 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $59.92 | $60.40 | $57.80 | $58.21 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $58.42 | $62.05 | $57.79 | $61.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $61.27 | $64.01 | $61.24 | $61.92 | 0 |
| May 6, 2013 – May 10, 2013 | $61.84 | $63.46 | $61.33 | $62.68 | 0 |
| May 13, 2013 – May 17, 2013 | $62.36 | $64.05 | $61.75 | $64.05 | 0 |
| May 20, 2013 – May 24, 2013 | $64.60 | $65.60 | $62.92 | $64.04 | 0 |
| May 27, 2013 – May 31, 2013 | $64.86 | $65.03 | $63.86 | $63.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $64.25 | $64.35 | $61.35 | $63.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $63.31 | $63.60 | $61.87 | $62.74 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $63.31 | $64.88 | $61.36 | $61.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $61.58 | $63.03 | $53.74 | $56.05 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.19 | $57.71 | $55.60 | $57.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $57.64 | $58.99 | $57.43 | $58.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.05 | $59.68 | $58.06 | $58.59 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $59.07 | $59.12 | $56.20 | $56.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.74 | $58.39 | $56.20 | $58.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.94 | $58.25 | $56.53 | $57.27 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.85 | $57.40 | $54.91 | $55.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.79 | $58.14 | $55.61 | $57.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.55 | $58.08 | $55.90 | $56.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.64 | $58.10 | $56.49 | $57.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.25 | $58.93 | $57.06 | $58.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $58.68 | $61.01 | $58.68 | $60.22 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.05 | $60.36 | $56.36 | $57.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $57.69 | $58.05 | $56.85 | $57.06 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $56.47 | $57.42 | $55.08 | $57.39 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $56.96 | $57.70 | $56.48 | $57.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.64 | $58.54 | $57.49 | $58.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $58.09 | $59.40 | $57.56 | $57.62 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.70 | $60.21 | $57.09 | $59.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.31 | $61.97 | $59.19 | $61.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $61.58 | $62.70 | $61.29 | $61.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $61.42 | $61.76 | $60.81 | $61.14 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $61.10 | $61.27 | $59.31 | $59.61 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $59.70 | $59.98 | $58.24 | $58.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $58.47 | $63.91 | $58.37 | $63.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $63.54 | $65.86 | $63.12 | $65.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $64.49 | $65.08 | $63.68 | $64.24 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.18 | $65.69 | $63.49 | $65.67 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $65.28 | $67.01 | $63.70 | $66.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.47 | $67.78 | $64.06 | $64.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $64.20 | $64.65 | $62.21 | $63.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $63.15 | $63.72 | $61.10 | $63.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.29 | $65.06 | $62.97 | $64.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $64.79 | $66.45 | $64.54 | $66.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.07 | $66.89 | $64.67 | $65.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $65.16 | $66.84 | $64.54 | $66.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $66.16 | $66.77 | $64.18 | $64.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $64.70 | $66.39 | $64.51 | $65.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $65.76 | $66.39 | $60.18 | $62.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $62.49 | $63.26 | $61.60 | $61.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $61.25 | $62.89 | $60.99 | $61.57 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $61.88 | $63.89 | $61.41 | $63.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.01 | $63.90 | $62.27 | $62.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.74 | $64.46 | $61.78 | $63.39 | 0 |
| May 5, 2014 – May 9, 2014 | $62.89 | $63.24 | $62.07 | $62.89 | 0 |
| May 12, 2014 – May 16, 2014 | $62.87 | $63.87 | $62.53 | $63.52 | 0 |
| May 19, 2014 – May 23, 2014 | $63.25 | $63.87 | $62.44 | $63.73 | 0 |
| May 26, 2014 – May 30, 2014 | $63.75 | $65.09 | $63.46 | $65.06 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.77 | $67.00 | $64.77 | $66.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $66.68 | $67.54 | $65.57 | $66.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $65.85 | $66.61 | $65.68 | $66.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $66.21 | $66.72 | $63.71 | $64.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.78 | $65.25 | $64.42 | $65.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.80 | $65.08 | $63.54 | $63.72 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $64.03 | $64.16 | $62.98 | $63.69 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.78 | $64.62 | $63.41 | $64.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.04 | $64.66 | $62.58 | $62.86 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $63.08 | $63.49 | $61.40 | $63.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $63.07 | $63.84 | $62.57 | $63.11 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.43 | $64.72 | $63.37 | $64.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $64.73 | $65.49 | $64.16 | $64.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $64.65 | $65.62 | $64.62 | $65.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.30 | $65.54 | $64.36 | $64.67 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $64.69 | $64.82 | $63.24 | $63.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $63.84 | $64.24 | $61.95 | $63.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.51 | $65.31 | $62.37 | $64.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $64.22 | $64.65 | $61.35 | $61.38 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.38 | $62.32 | $59.90 | $62.03 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.27 | $64.02 | $60.99 | $63.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $63.18 | $65.92 | $63.11 | $65.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $65.61 | $67.81 | $65.32 | $67.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $67.33 | $68.65 | $67.33 | $68.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $68.36 | $68.65 | $67.33 | $68.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $68.00 | $70.03 | $68.00 | $69.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $69.53 | $70.50 | $69.02 | $69.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $69.76 | $69.76 | $66.28 | $66.31 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $66.49 | $73.97 | $66.11 | $73.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $72.93 | $74.44 | $72.68 | $73.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $73.60 | $73.72 | $71.60 | $71.93 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $71.28 | $72.99 | $69.63 | $72.69 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.15 | $73.95 | $70.89 | $71.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.97 | $72.81 | $71.03 | $72.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $72.09 | $72.22 | $67.89 | $68.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $68.35 | $72.20 | $67.58 | $71.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $70.85 | $72.71 | $70.18 | $72.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $72.57 | $73.66 | $71.92 | $73.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $73.35 | $74.03 | $72.75 | $72.89 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $72.67 | $74.64 | $72.65 | $73.41 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $73.46 | $73.65 | $69.95 | $71.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $71.51 | $74.21 | $71.37 | $74.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $73.98 | $76.90 | $71.40 | $76.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $76.23 | $77.29 | $75.04 | $77.09 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $76.50 | $79.55 | $76.23 | $78.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $78.05 | $78.50 | $76.25 | $76.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $76.93 | $77.99 | $76.62 | $77.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $77.79 | $78.17 | $76.22 | $77.24 | 0 |
| May 4, 2015 – May 8, 2015 | $77.63 | $79.66 | $76.60 | $79.33 | 0 |
| May 11, 2015 – May 15, 2015 | $79.01 | $80.45 | $78.14 | $80.27 | 0 |
| May 18, 2015 – May 22, 2015 | $79.93 | $81.04 | $79.35 | $79.74 | 0 |
| May 25, 2015 – May 29, 2015 | $80.15 | $80.39 | $79.21 | $79.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $79.57 | $80.47 | $78.47 | $78.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $78.72 | $80.40 | $77.97 | $79.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $78.67 | $80.83 | $78.34 | $80.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $80.77 | $83.12 | $80.08 | $81.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $81.19 | $81.96 | $79.84 | $80.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $79.79 | $82.27 | $79.68 | $81.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $82.20 | $84.07 | $81.98 | $83.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $83.31 | $85.47 | $82.89 | $83.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $83.27 | $86.03 | $82.76 | $85.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $85.36 | $87.14 | $84.71 | $85.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $86.29 | $87.17 | $84.67 | $85.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $85.49 | $86.18 | $80.33 | $80.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $75.57 | $79.84 | $73.16 | $79.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $78.77 | $79.37 | $75.85 | $78.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $79.65 | $80.95 | $78.86 | $80.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $80.58 | $82.68 | $78.42 | $80.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $81.12 | $82.01 | $79.15 | $80.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $79.86 | $82.25 | $79.03 | $82.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $82.70 | $88.10 | $82.68 | $86.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $86.61 | $87.05 | $84.62 | $86.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $85.94 | $90.50 | $85.62 | $90.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $90.20 | $91.86 | $89.64 | $89.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $89.54 | $90.25 | $87.87 | $88.63 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $87.99 | $88.41 | $86.14 | $86.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $86.70 | $90.66 | $86.59 | $90.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $90.28 | $90.65 | $89.22 | $89.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $89.95 | $91.36 | $88.11 | $91.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.25 | $91.68 | $87.82 | $88.05 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $88.38 | $91.33 | $85.21 | $85.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $86.06 | $87.62 | $85.45 | $87.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $86.66 | $88.96 | $86.48 | $87.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $85.81 | $86.17 | $81.94 | $82.11 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $82.34 | $85.68 | $82.01 | $83.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $83.75 | $85.59 | $81.22 | $85.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $85.46 | $88.34 | $84.65 | $88.25 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $87.59 | $89.30 | $82.43 | $82.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $80.81 | $80.81 | $76.42 | $79.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $80.47 | $84.55 | $79.83 | $82.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $83.75 | $85.37 | $81.88 | $84.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $84.18 | $86.59 | $83.73 | $86.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $85.65 | $88.47 | $84.76 | $88.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $87.88 | $90.91 | $87.77 | $90.11 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $89.75 | $95.69 | $89.59 | $95.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $95.69 | $97.43 | $94.87 | $97.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $97.06 | $97.17 | $93.47 | $94.35 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $94.44 | $97.35 | $94.32 | $96.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $96.48 | $98.09 | $95.95 | $96.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $96.13 | $97.97 | $94.81 | $95.34 | 0 |
| May 2, 2016 – May 6, 2016 | $95.32 | $97.66 | $94.77 | $97.56 | 0 |
| May 9, 2016 – May 13, 2016 | $97.33 | $98.77 | $97.09 | $97.47 | 0 |
| May 16, 2016 – May 20, 2016 | $97.62 | $99.28 | $96.74 | $98.34 | 0 |
| May 23, 2016 – May 27, 2016 | $98.52 | $101.08 | $97.80 | $100.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $100.38 | $100.70 | $99.55 | $100.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $100.47 | $101.44 | $99.46 | $99.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $99.51 | $100.42 | $98.47 | $99.26 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $100.55 | $101.98 | $93.66 | $94.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $93.16 | $96.44 | $91.74 | $95.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $95.84 | $97.30 | $94.52 | $97.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $97.68 | $99.63 | $96.46 | $97.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $97.25 | $97.98 | $94.44 | $95.29 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $95.23 | $96.63 | $94.00 | $95.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $95.05 | $96.88 | $94.63 | $96.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $96.76 | $96.88 | $95.13 | $95.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $95.40 | $96.34 | $94.34 | $95.45 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $95.18 | $98.10 | $94.87 | $97.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $97.16 | $98.16 | $96.29 | $97.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $97.80 | $97.94 | $93.15 | $93.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $93.06 | $95.37 | $91.88 | $92.77 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $93.39 | $96.48 | $92.45 | $95.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $94.94 | $105.50 | $94.94 | $103.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $102.66 | $103.40 | $97.88 | $97.94 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $98.26 | $100.61 | $97.96 | $99.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $99.84 | $100.25 | $98.03 | $98.61 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $98.98 | $99.46 | $97.69 | $98.68 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $98.65 | $101.69 | $98.50 | $100.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $100.76 | $103.23 | $97.81 | $101.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $101.67 | $102.03 | $98.43 | $101.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $101.26 | $103.04 | $101.03 | $103.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $102.82 | $103.68 | $99.10 | $100.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $100.55 | $105.33 | $100.06 | $105.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $104.81 | $107.25 | $104.45 | $104.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $105.13 | $106.16 | $99.82 | $100.22 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $100.12 | $101.07 | $99.04 | $99.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $100.13 | $100.50 | $97.55 | $99.22 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $99.08 | $100.19 | $97.80 | $99.77 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $98.90 | $99.77 | $97.95 | $98.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $97.93 | $100.97 | $97.78 | $98.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $98.38 | $98.39 | $95.81 | $97.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $97.32 | $101.39 | $96.73 | $100.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $100.58 | $103.47 | $100.44 | $103.42 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $102.92 | $105.30 | $102.86 | $105.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $104.94 | $106.16 | $104.02 | $105.48 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $104.93 | $106.46 | $104.53 | $105.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $105.98 | $107.03 | $104.96 | $106.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $106.83 | $107.94 | $101.31 | $101.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $101.29 | $104.37 | $100.92 | $102.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $100.67 | $101.60 | $99.39 | $100.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $101.29 | $102.20 | $98.98 | $99.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $99.03 | $103.43 | $99.03 | $102.78 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $103.39 | $104.60 | $102.06 | $104.56 | 0 |
| May 1, 2017 – May 5, 2017 | $104.62 | $104.92 | $103.16 | $104.75 | 0 |
| May 8, 2017 – May 12, 2017 | $104.39 | $104.85 | $103.16 | $104.27 | 0 |
| May 15, 2017 – May 19, 2017 | $104.27 | $106.30 | $102.94 | $104.29 | 0 |
| May 22, 2017 – May 26, 2017 | $104.82 | $106.52 | $103.70 | $105.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $105.69 | $108.60 | $105.47 | $108.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $108.62 | $109.48 | $107.74 | $108.46 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $108.21 | $110.34 | $107.32 | $109.96 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $110.74 | $110.74 | $102.67 | $105.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $106.16 | $107.24 | $105.17 | $106.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $106.74 | $107.65 | $105.20 | $107.07 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $106.93 | $109.44 | $106.20 | $109.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $109.28 | $111.16 | $108.17 | $111.07 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $110.57 | $111.81 | $109.74 | $110.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $110.77 | $112.65 | $110.33 | $112.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $111.92 | $112.37 | $110.44 | $110.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $111.10 | $112.49 | $109.71 | $109.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $109.90 | $111.88 | $109.71 | $111.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $111.82 | $112.88 | $110.59 | $112.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $112.15 | $116.35 | $111.29 | $115.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $116.04 | $118.06 | $115.17 | $116.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $116.80 | $119.09 | $116.80 | $118.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $118.91 | $119.56 | $114.02 | $116.43 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $116.57 | $118.07 | $115.22 | $117.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $117.45 | $120.68 | $117.26 | $119.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $120.19 | $121.42 | $119.06 | $121.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $121.64 | $125.00 | $120.15 | $124.71 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $124.81 | $125.94 | $123.13 | $125.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $124.57 | $126.21 | $123.84 | $125.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $124.99 | $128.19 | $124.26 | $126.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $126.53 | $129.22 | $126.10 | $128.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $128.82 | $129.33 | $126.40 | $127.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $128.37 | $131.07 | $127.14 | $131.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $131.04 | $133.08 | $130.52 | $132.87 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $133.21 | $137.90 | $131.42 | $133.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $133.29 | $134.54 | $132.70 | $133.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $133.60 | $137.27 | $132.98 | $137.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $136.97 | $139.81 | $136.51 | $139.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $139.47 | $141.43 | $137.44 | $140.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $140.31 | $141.51 | $139.55 | $141.48 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $141.28 | $141.52 | $136.33 | $136.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $135.88 | $138.63 | $129.50 | $133.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $134.62 | $142.39 | $133.95 | $141.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $141.33 | $142.53 | $139.18 | $141.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $142.58 | $144.12 | $134.63 | $137.08 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $136.80 | $140.85 | $136.23 | $140.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $141.00 | $143.01 | $139.63 | $140.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $139.75 | $142.50 | $128.08 | $128.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $129.69 | $133.74 | $128.24 | $133.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $132.14 | $132.36 | $127.12 | $128.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $129.04 | $132.94 | $128.82 | $131.82 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $132.98 | $136.71 | $132.12 | $133.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $134.55 | $135.52 | $130.33 | $133.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $134.49 | $135.19 | $130.96 | $134.73 | 0 |
| May 7, 2018 – May 11, 2018 | $134.30 | $138.39 | $132.61 | $137.92 | 0 |
| May 14, 2018 – May 18, 2018 | $138.14 | $138.43 | $134.67 | $136.37 | 0 |
| May 21, 2018 – May 25, 2018 | $136.99 | $138.23 | $135.30 | $136.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $136.06 | $139.85 | $134.04 | $139.51 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $139.31 | $142.99 | $138.79 | $142.39 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $141.83 | $144.22 | $141.05 | $143.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $142.25 | $143.44 | $139.12 | $140.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $138.72 | $145.37 | $136.35 | $143.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $142.15 | $145.25 | $141.63 | $144.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $144.88 | $147.95 | $144.54 | $147.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $147.64 | $148.34 | $145.33 | $146.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $145.69 | $147.61 | $141.46 | $142.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $142.46 | $142.61 | $138.59 | $140.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $140.73 | $142.16 | $140.12 | $141.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $141.13 | $145.03 | $140.28 | $144.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $145.17 | $146.45 | $144.30 | $145.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $146.44 | $149.19 | $145.88 | $148.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $148.18 | $149.19 | $147.07 | $148.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $149.14 | $151.47 | $148.59 | $150.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $150.54 | $154.22 | $149.93 | $152.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $151.96 | $153.26 | $148.12 | $149.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $150.27 | $153.50 | $149.37 | $150.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $149.57 | $150.80 | $136.19 | $139.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $139.56 | $142.14 | $137.49 | $140.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $140.08 | $142.03 | $135.44 | $136.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $138.27 | $142.37 | $133.47 | $139.46 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $139.67 | $146.77 | $138.87 | $146.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $145.77 | $146.94 | $141.22 | $146.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $145.75 | $147.03 | $137.56 | $139.05 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $140.47 | $145.79 | $139.45 | $145.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $147.06 | $149.19 | $138.44 | $139.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $139.13 | $142.84 | $136.82 | $137.81 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $137.10 | $138.41 | $121.33 | $121.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $121.02 | $125.64 | $117.52 | $123.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $124.40 | $125.24 | $120.13 | $125.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $124.78 | $130.63 | $123.91 | $129.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $128.29 | $134.15 | $127.73 | $133.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $132.47 | $134.88 | $130.64 | $134.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $133.54 | $137.54 | $133.08 | $137.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $137.34 | $140.02 | $136.47 | $137.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $138.22 | $141.18 | $137.35 | $141.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $140.54 | $143.39 | $140.17 | $143.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $143.60 | $146.11 | $141.89 | $145.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $145.98 | $146.13 | $142.22 | $143.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $143.97 | $148.01 | $143.53 | $147.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $147.75 | $149.67 | $146.04 | $146.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $146.18 | $157.27 | $145.31 | $155.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $155.50 | $158.09 | $154.67 | $157.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $157.42 | $160.24 | $157.08 | $159.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $159.39 | $160.82 | $158.48 | $159.57 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $158.36 | $162.08 | $158.15 | $161.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $161.52 | $163.81 | $157.71 | $158.12 | 0 |
| May 6, 2019 – May 10, 2019 | $155.30 | $158.01 | $152.48 | $155.72 | 0 |
| May 13, 2019 – May 17, 2019 | $153.12 | $160.59 | $152.19 | $159.32 | 0 |
| May 20, 2019 – May 24, 2019 | $158.12 | $162.04 | $157.63 | $159.75 | 0 |
| May 27, 2019 – May 31, 2019 | $160.16 | $160.92 | $157.68 | $159.09 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $158.91 | $164.59 | $155.66 | $163.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $164.68 | $166.79 | $163.56 | $165.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $165.28 | $167.34 | $163.95 | $165.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $166.23 | $167.20 | $159.02 | $165.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $165.13 | $171.30 | $164.77 | $170.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $170.70 | $175.32 | $168.92 | $175.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $175.30 | $175.43 | $172.60 | $173.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $173.91 | $176.03 | $172.32 | $175.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $176.01 | $176.43 | $170.20 | $172.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $169.37 | $173.57 | $164.59 | $171.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $171.07 | $173.02 | $166.80 | $172.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $174.22 | $176.83 | $171.15 | $172.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $173.63 | $179.29 | $172.85 | $177.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $175.43 | $181.18 | $174.61 | $179.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $179.56 | $179.69 | $167.87 | $173.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $172.76 | $175.32 | $171.13 | $172.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $171.83 | $174.99 | $167.32 | $170.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $171.08 | $172.76 | $163.37 | $169.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $168.22 | $168.59 | $162.60 | $165.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $165.60 | $168.80 | $164.59 | $167.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $167.74 | $168.79 | $163.28 | $164.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $165.46 | $169.00 | $163.64 | $168.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $169.15 | $170.66 | $166.42 | $170.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $169.37 | $177.26 | $169.19 | $176.59 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $177.15 | $179.24 | $175.06 | $176.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $177.33 | $180.94 | $177.12 | $180.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $180.75 | $181.98 | $176.28 | $181.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $181.05 | $185.48 | $179.76 | $185.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $185.84 | $191.34 | $181.30 | $189.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $189.29 | $190.79 | $187.38 | $190.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $190.44 | $190.44 | $185.74 | $188.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $186.88 | $187.34 | $182.32 | $186.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $186.18 | $189.74 | $185.76 | $188.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $186.90 | $190.83 | $186.45 | $187.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $184.82 | $190.25 | $183.75 | $184.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $184.95 | $193.17 | $184.87 | $190.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $189.32 | $192.74 | $188.56 | $191.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $191.41 | $194.91 | $189.60 | $190.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $184.17 | $187.23 | $157.90 | $162.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $163.93 | $172.85 | $156.66 | $161.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $148.98 | $157.39 | $132.48 | $149.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $133.57 | $160.15 | $127.91 | $135.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $133.32 | $154.56 | $123.54 | $146.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $147.83 | $153.46 | $133.56 | $137.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $143.20 | $162.02 | $141.45 | $160.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $158.69 | $161.13 | $151.57 | $158.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $156.16 | $160.06 | $149.94 | $158.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $159.45 | $170.26 | $159.43 | $162.95 | 0 |
| May 4, 2020 – May 8, 2020 | $161.04 | $171.78 | $160.04 | $170.61 | 0 |
| May 11, 2020 – May 15, 2020 | $168.74 | $171.90 | $158.29 | $166.38 | 0 |
| May 18, 2020 – May 22, 2020 | $171.01 | $177.04 | $170.20 | $175.27 | 0 |
| May 25, 2020 – May 29, 2020 | $180.44 | $184.75 | $177.38 | $182.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $182.36 | $189.76 | $180.84 | $188.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $187.76 | $191.21 | $177.24 | $182.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $177.78 | $188.47 | $176.28 | $182.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $181.69 | $197.16 | $180.49 | $192.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $190.14 | $197.66 | $190.14 | $195.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $197.03 | $199.84 | $195.55 | $199.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $200.27 | $202.29 | $193.19 | $201.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $201.60 | $205.00 | $199.89 | $201.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $201.15 | $204.69 | $199.59 | $204.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $204.33 | $210.56 | $203.84 | $210.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $208.59 | $211.15 | $207.20 | $209.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $210.19 | $216.41 | $209.76 | $215.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $216.19 | $220.87 | $214.18 | $220.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $220.95 | $225.05 | $210.60 | $214.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $209.82 | $221.57 | $209.43 | $213.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $215.77 | $222.40 | $211.98 | $214.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $211.45 | $217.36 | $191.09 | $194.91 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $198.96 | $208.18 | $198.24 | $201.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $203.76 | $208.85 | $199.83 | $208.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $209.40 | $211.45 | $205.36 | $209.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $209.89 | $213.97 | $205.78 | $209.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $205.45 | $207.85 | $193.68 | $197.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $199.81 | $216.06 | $199.04 | $215.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $218.70 | $226.09 | $214.77 | $220.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $222.33 | $224.90 | $217.60 | $221.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $223.09 | $228.74 | $221.14 | $228.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $227.05 | $231.49 | $224.53 | $231.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $227.77 | $228.82 | $222.94 | $224.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $225.26 | $247.22 | $222.03 | $242.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $238.05 | $240.06 | $233.64 | $234.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $236.79 | $238.23 | $234.47 | $238.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $237.94 | $242.98 | $231.60 | $240.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $239.61 | $241.32 | $231.46 | $232.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $232.72 | $240.02 | $231.96 | $233.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $230.40 | $232.73 | $221.13 | $221.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $225.13 | $233.95 | $223.18 | $231.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $232.28 | $237.83 | $232.13 | $235.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $235.69 | $239.31 | $232.50 | $232.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $231.15 | $238.27 | $228.52 | $229.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $232.35 | $238.87 | $223.60 | $228.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $232.90 | $245.26 | $227.98 | $242.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $241.22 | $248.37 | $238.88 | $241.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $240.72 | $257.32 | $239.99 | $256.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $254.50 | $257.31 | $252.54 | $254.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $255.23 | $263.29 | $255.04 | $263.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $261.59 | $263.77 | $259.75 | $263.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $263.44 | $269.11 | $261.43 | $267.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $267.57 | $269.11 | $264.33 | $266.08 | 0 |
| May 3, 2021 – May 7, 2021 | $268.80 | $269.86 | $263.91 | $267.51 | 0 |
| May 10, 2021 – May 14, 2021 | $266.67 | $270.23 | $256.14 | $264.45 | 0 |
| May 17, 2021 – May 21, 2021 | $263.94 | $264.77 | $254.07 | $260.03 | 0 |
| May 24, 2021 – May 28, 2021 | $261.70 | $263.19 | $256.14 | $258.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $262.05 | $262.05 | $254.53 | $259.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $259.84 | $262.04 | $257.77 | $261.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $262.20 | $264.22 | $257.67 | $258.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $260.56 | $273.27 | $258.77 | $270.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $270.18 | $280.02 | $268.40 | $279.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $279.74 | $290.16 | $276.84 | $286.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $286.15 | $291.81 | $284.50 | $287.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $283.42 | $293.36 | $281.82 | $293.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $293.36 | $295.39 | $290.61 | $292.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $293.80 | $296.65 | $290.32 | $296.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $296.31 | $298.18 | $291.78 | $297.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $298.15 | $306.93 | $296.72 | $306.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $307.56 | $309.10 | $304.35 | $308.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $308.27 | $316.62 | $306.36 | $315.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $315.93 | $317.94 | $312.61 | $314.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $317.47 | $317.92 | $307.88 | $308.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $304.67 | $317.23 | $302.03 | $312.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $310.59 | $310.77 | $292.90 | $298.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $297.59 | $303.24 | $290.79 | $299.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $298.82 | $315.56 | $298.62 | $315.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $315.27 | $327.96 | $314.39 | $326.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $326.04 | $331.91 | $324.39 | $331.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $331.18 | $343.44 | $324.97 | $340.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $341.48 | $342.97 | $334.73 | $342.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $343.11 | $346.03 | $338.73 | $341.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $342.79 | $343.98 | $325.52 | $326.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $331.46 | $342.19 | $329.76 | $333.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $334.09 | $350.65 | $330.49 | $350.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $350.20 | $381.77 | $338.26 | $365.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $360.76 | $375.50 | $353.96 | $372.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $375.41 | $385.20 | $375.02 | $382.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $382.71 | $383.51 | $341.62 | $342.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $335.41 | $354.80 | $323.60 | $326.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $322.58 | $329.48 | $310.22 | $310.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $303.78 | $318.27 | $295.27 | $317.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $319.23 | $333.20 | $315.40 | $321.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $320.32 | $329.91 | $302.85 | $304.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $298.95 | $310.39 | $296.19 | $297.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $296.11 | $303.49 | $278.25 | $298.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $294.89 | $299.52 | $286.63 | $290.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $289.79 | $294.92 | $275.16 | $288.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $285.99 | $318.74 | $281.20 | $299.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $299.22 | $304.91 | $296.11 | $303.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $302.19 | $318.08 | $301.03 | $315.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $316.45 | $319.51 | $309.56 | $313.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $311.00 | $312.22 | $296.33 | $296.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $295.62 | $306.56 | $288.00 | $288.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $287.14 | $294.33 | $278.24 | $278.76 | 0 |
| May 2, 2022 – May 6, 2022 | $278.86 | $293.17 | $268.87 | $274.47 | 0 |
| May 9, 2022 – May 13, 2022 | $269.76 | $271.46 | $255.03 | $266.15 | 0 |
| May 16, 2022 – May 20, 2022 | $264.21 | $273.49 | $248.89 | $256.76 | 0 |
| May 23, 2022 – May 27, 2022 | $261.05 | $282.30 | $253.41 | $282.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $280.66 | $284.76 | $275.37 | $283.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $287.71 | $289.86 | $265.41 | $265.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $256.77 | $265.29 | $249.74 | $255.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $258.15 | $278.06 | $255.23 | $277.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $277.45 | $279.36 | $255.46 | $260.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $256.41 | $259.69 | $250.28 | $259.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $256.86 | $259.21 | $243.80 | $252.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $254.27 | $271.11 | $249.61 | $268.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $268.46 | $286.64 | $264.19 | $285.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $281.77 | $289.49 | $278.86 | $288.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $289.20 | $298.92 | $286.70 | $298.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $295.88 | $300.73 | $292.05 | $293.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $288.11 | $291.38 | $277.55 | $277.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $274.76 | $277.55 | $263.42 | $264.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $264.46 | $272.04 | $260.22 | $270.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $273.71 | $276.44 | $251.59 | $253.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $251.83 | $256.45 | $238.62 | $242.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $240.34 | $245.93 | $236.82 | $239.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $242.41 | $257.93 | $240.57 | $241.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $243.55 | $244.91 | $227.29 | $236.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $241.28 | $252.49 | $241.01 | $252.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $255.18 | $269.63 | $252.70 | $269.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $265.20 | $269.61 | $239.51 | $244.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $245.81 | $272.92 | $244.52 | $271.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $267.70 | $277.33 | $264.78 | $268.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $267.09 | $278.34 | $266.70 | $277.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $274.35 | $285.45 | $267.77 | $280.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $276.69 | $278.03 | $263.99 | $269.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $267.69 | $284.33 | $246.27 | $247.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $246.19 | $253.25 | $237.15 | $248.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $248.77 | $253.40 | $245.66 | $249.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $251.84 | $257.25 | $244.52 | $251.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $254.39 | $270.50 | $253.78 | $265.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $265.87 | $270.30 | $256.06 | $263.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $261.67 | $265.72 | $249.54 | $260.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $256.98 | $277.85 | $256.73 | $271.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $268.65 | $271.82 | $263.97 | $266.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $267.12 | $270.92 | $258.23 | $260.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $255.50 | $256.58 | $248.21 | $250.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $252.60 | $253.61 | $245.75 | $252.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $253.81 | $255.54 | $236.34 | $237.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $237.76 | $241.15 | $228.07 | $234.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $235.51 | $257.95 | $234.84 | $255.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $254.31 | $268.61 | $254.22 | $268.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $266.20 | $269.99 | $261.94 | $264.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $261.12 | $272.20 | $259.59 | $263.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $262.89 | $265.76 | $258.39 | $260.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $260.08 | $264.45 | $254.80 | $264.32 | 0 |
| May 1, 2023 – May 5, 2023 | $263.19 | $264.40 | $249.32 | $250.51 | 0 |
| May 8, 2023 – May 12, 2023 | $250.86 | $261.49 | $246.76 | $261.39 | 0 |
| May 15, 2023 – May 19, 2023 | $260.56 | $274.75 | $258.96 | $273.39 | 0 |
| May 22, 2023 – May 26, 2023 | $272.88 | $291.02 | $268.66 | $286.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $288.76 | $300.73 | $282.99 | $293.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $287.94 | $294.21 | $284.56 | $291.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $290.29 | $309.24 | $290.01 | $301.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $299.18 | $302.37 | $279.13 | $281.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $279.69 | $294.87 | $279.24 | $290.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $290.45 | $294.20 | $287.29 | $288.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $287.81 | $300.86 | $286.79 | $298.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $298.77 | $306.82 | $294.07 | $297.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $297.76 | $306.23 | $295.93 | $298.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $298.12 | $304.17 | $294.58 | $295.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $297.27 | $299.20 | $289.73 | $292.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $291.54 | $295.73 | $285.17 | $286.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $287.92 | $302.61 | $286.81 | $301.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $301.69 | $311.11 | $301.67 | $310.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $310.19 | $312.73 | $305.92 | $308.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $309.94 | $310.64 | $294.78 | $295.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $295.29 | $306.00 | $294.34 | $299.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $298.66 | $301.61 | $278.72 | $290.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $291.10 | $298.23 | $288.77 | $295.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $293.23 | $299.13 | $285.21 | $286.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $288.93 | $294.45 | $281.24 | $282.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $280.36 | $283.67 | $274.14 | $275.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $277.26 | $301.01 | $275.28 | $297.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $296.82 | $304.37 | $295.60 | $303.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $300.32 | $313.30 | $298.71 | $311.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $310.25 | $318.87 | $310.02 | $317.46 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $317.25 | $321.70 | $313.61 | $321.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $318.55 | $322.61 | $316.77 | $320.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $318.57 | $329.74 | $318.56 | $327.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $325.65 | $337.21 | $315.54 | $336.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $336.56 | $337.74 | $332.08 | $333.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $330.91 | $332.91 | $318.88 | $319.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $318.38 | $339.90 | $318.38 | $338.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $334.88 | $347.98 | $333.68 | $347.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $347.20 | $358.39 | $346.72 | $353.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $353.41 | $358.09 | $346.66 | $355.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $355.30 | $356.73 | $345.67 | $354.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $352.43 | $357.27 | $343.38 | $352.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $352.80 | $360.52 | $342.40 | $359.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $359.46 | $364.36 | $356.88 | $363.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $364.65 | $369.62 | $356.69 | $360.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $357.10 | $364.76 | $349.93 | $357.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $361.27 | $363.67 | $320.29 | $321.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $320.50 | $330.96 | $314.47 | $330.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $328.94 | $329.07 | $314.92 | $317.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $318.61 | $319.53 | $299.88 | $302.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $302.62 | $307.94 | $298.59 | $303.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $305.01 | $306.22 | $292.38 | $294.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $294.01 | $295.51 | $285.43 | $290.81 | 0 |
| May 6, 2024 – May 10, 2024 | $292.21 | $300.09 | $290.06 | $293.32 | 0 |
| May 13, 2024 – May 17, 2024 | $295.06 | $299.02 | $287.26 | $290.69 | 0 |
| May 20, 2024 – May 24, 2024 | $290.61 | $297.77 | $287.57 | $288.20 | 0 |
| May 27, 2024 – May 31, 2024 | $286.65 | $287.56 | $266.85 | $270.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $274.19 | $281.39 | $268.43 | $276.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $275.17 | $281.81 | $268.78 | $274.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $274.07 | $304.23 | $271.89 | $295.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $292.39 | $299.10 | $286.71 | $290.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $290.83 | $293.85 | $285.03 | $286.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $287.70 | $300.08 | $278.19 | $298.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $300.71 | $323.38 | $300.71 | $316.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $318.06 | $322.85 | $310.97 | $315.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $316.09 | $325.95 | $308.09 | $310.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $299.68 | $313.27 | $298.35 | $303.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $303.39 | $315.17 | $300.77 | $314.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $315.02 | $321.29 | $314.48 | $320.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $320.33 | $330.71 | $319.07 | $328.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $328.30 | $332.32 | $323.87 | $326.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $327.60 | $338.93 | $326.11 | $336.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $337.42 | $341.68 | $319.17 | $323.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $324.47 | $350.06 | $321.27 | $336.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $335.16 | $353.72 | $334.41 | $348.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $346.23 | $352.44 | $342.24 | $348.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $349.16 | $364.37 | $348.76 | $363.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $362.13 | $364.39 | $347.24 | $348.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $351.50 | $354.39 | $330.86 | $333.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $333.40 | $350.30 | $329.85 | $343.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $342.81 | $359.23 | $336.87 | $341.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $341.43 | $352.11 | $337.98 | $346.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $347.63 | $353.11 | $346.19 | $349.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $350.31 | $359.10 | $334.71 | $350.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $348.07 | $354.01 | $343.19 | $346.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $347.20 | $363.97 | $335.20 | $353.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $348.20 | $350.50 | $341.84 | $343.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $340.51 | $342.89 | $334.22 | $341.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $340.70 | $351.12 | $336.77 | $337.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $333.28 | $346.21 | $332.54 | $341.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $338.69 | $352.99 | $337.47 | $351.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $348.45 | $375.30 | $348.07 | $373.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $369.61 | $386.31 | $367.09 | $374.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $376.50 | $379.67 | $372.29 | $376.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $373.00 | $380.17 | $352.92 | $353.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $353.39 | $355.84 | $332.05 | $337.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $338.86 | $341.35 | $325.75 | $331.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $328.64 | $329.62 | $304.79 | $309.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $310.32 | $316.85 | $282.69 | $296.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $298.78 | $303.53 | $294.65 | $295.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $293.30 | $308.38 | $275.99 | $276.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $270.50 | $291.36 | $266.69 | $277.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $282.55 | $285.80 | $274.60 | $275.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $275.16 | $289.40 | $268.96 | $285.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $287.04 | $298.55 | $282.53 | $297.57 | 0 |
| May 5, 2025 – May 9, 2025 | $295.72 | $305.29 | $295.50 | $300.07 | 0 |
| May 12, 2025 – May 16, 2025 | $308.42 | $317.43 | $301.85 | $309.61 | 0 |
| May 19, 2025 – May 23, 2025 | $307.76 | $314.65 | $300.04 | $301.71 | 0 |
| May 26, 2025 – May 30, 2025 | $305.55 | $310.88 | $304.08 | $308.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $305.66 | $312.02 | $302.71 | $309.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $309.92 | $313.60 | $303.37 | $303.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $306.34 | $308.99 | $266.25 | $278.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $278.73 | $293.99 | $277.00 | $287.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $289.19 | $297.54 | $288.22 | $297.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $295.81 | $299.95 | $274.66 | $275.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $274.93 | $277.99 | $270.29 | $276.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $277.70 | $285.02 | $273.53 | $277.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $274.44 | $275.22 | $248.97 | $250.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $252.77 | $253.81 | $233.13 | $234.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $233.11 | $244.27 | $231.80 | $241.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $241.92 | $256.78 | $240.06 | $253.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $253.89 | $255.03 | $247.96 | $254.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $252.56 | $255.05 | $242.79 | $249.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $250.04 | $250.74 | $233.12 | $233.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $235.72 | $240.16 | $229.36 | $234.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $234.93 | $237.51 | $224.68 | $234.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $235.55 | $246.92 | $232.37 | $240.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $240.94 | $249.37 | $237.08 | $237.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $238.80 | $243.80 | $230.29 | $235.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $236.70 | $248.52 | $236.34 | $244.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $245.91 | $251.82 | $242.00 | $246.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $245.99 | $245.99 | $236.05 | $242.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $243.83 | $245.62 | $235.15 | $241.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $240.47 | $250.37 | $234.07 | $248.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $247.44 | $248.37 | $239.80 | $246.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $249.54 | $276.73 | $247.46 | $262.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $261.96 | $273.72 | $261.25 | $267.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $272.09 | $277.15 | $257.79 | $268.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $267.76 | $268.93 | $264.05 | $267.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $267.15 | $269.40 | $254.35 | $256.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $257.13 | $282.51 | $255.80 | $276.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $275.58 | $288.64 | $270.70 | $283.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $280.07 | $286.57 | $269.93 | $278.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $280.87 | $282.20 | $255.20 | $261.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $261.33 | $266.89 | $229.90 | $238.60 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $233.61 | $241.55 | $213.35 | $222.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $223.72 | $227.18 | $209.28 | $213.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $210.34 | $212.22 | $187.14 | $206.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $203.52 | $216.76 | $201.29 | $213.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $211.05 | $213.84 | $193.43 | $195.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $195.83 | $206.23 | $185.43 | $198.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $201.92 | $202.73 | $187.08 | $190.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $193.36 | $199.80 | $190.38 | $199.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $199.27 | $200.46 | $177.50 | $179.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $180.98 | $199.65 | $180.37 | $197.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $197.23 | $199.58 | $173.84 | $178.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $178.00 | $183.90 | $173.65 | $179.83 | 0 |
| May 4, 2026 – May 8, 2026 | $179.98 | $182.34 | $172.52 | $180.42 | 0 |
| May 11, 2026 – May 15, 2026 | $180.49 | $181.29 | $155.82 | $168.82 | 0 |
| May 18, 2026 – May 22, 2026 | $167.75 | $184.79 | $165.87 | $179.24 | 0 |
| May 25, 2026 – May 29, 2026 | $178.00 | $188.24 | $173.84 | $187.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $193.44 | $198.00 | $176.33 | $178.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $176.95 | $180.18 | $163.58 | $170.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $167.60 | $172.59 | $125.60 | $127.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.00 | $131.88 | $118.15 | $128.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $130.57 | $138.90 | $121.78 | $137.35 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $135.96 | $138.11 | $133.50 | $136.33 | |