| Jul 16, 2012 – Jul 20, 2012 | $9.19 | $10.34 | $8.85 | $8.85 | |
| Jul 23, 2012 – Jul 27, 2012 | $8.77 | $10.31 | $8.52 | $9.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.48 | $10.00 | $8.70 | $9.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.28 | $10.66 | $8.95 | $10.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.18 | $11.42 | $9.62 | $11.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.13 | $11.19 | $10.42 | $10.79 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.84 | $11.11 | $10.44 | $10.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.88 | $12.10 | $10.65 | $11.79 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.92 | $12.10 | $10.72 | $11.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $11.12 | $11.72 | $10.37 | $10.67 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.66 | $11.09 | $10.21 | $10.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.27 | $11.04 | $10.00 | $10.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.39 | $10.58 | $10.12 | $10.49 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.52 | $11.17 | $9.83 | $10.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.02 | $10.18 | $9.37 | $9.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.40 | $9.53 | $9.00 | $9.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.17 | $9.45 | $8.59 | $8.67 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.67 | $9.03 | $8.33 | $8.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.96 | $9.38 | $8.96 | $9.23 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.18 | $9.56 | $8.82 | $9.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.07 | $9.09 | $7.94 | $8.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.53 | $8.58 | $7.99 | $8.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.31 | $9.11 | $8.26 | $9.11 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.98 | $9.17 | $8.45 | $8.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.81 | $9.32 | $8.00 | $8.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.02 | $8.85 | $7.83 | $8.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.75 | $9.45 | $8.64 | $9.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.23 | $9.48 | $9.05 | $9.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.43 | $9.61 | $8.92 | $9.07 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.20 | $9.20 | $8.81 | $9.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.17 | $9.49 | $9.11 | $9.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.26 | $9.58 | $8.96 | $9.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.64 | $10.36 | $9.31 | $9.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.38 | $9.57 | $9.14 | $9.32 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.29 | $9.56 | $9.17 | $9.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.38 | $9.53 | $9.02 | $9.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.11 | $9.53 | $8.88 | $9.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.42 | $9.42 | $8.62 | $8.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.81 | $9.17 | $8.60 | $8.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.81 | $8.81 | $8.38 | $8.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.52 | $9.13 | $8.44 | $8.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.96 | $9.08 | $8.59 | $9.06 | 0 |
| May 6, 2013 – May 10, 2013 | $9.05 | $9.13 | $8.23 | $8.29 | 0 |
| May 13, 2013 – May 17, 2013 | $8.24 | $9.43 | $8.24 | $9.40 | 0 |
| May 20, 2013 – May 24, 2013 | $9.42 | $9.43 | $8.57 | $8.73 | 0 |
| May 27, 2013 – May 31, 2013 | $8.86 | $9.21 | $7.83 | $8.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.12 | $8.12 | $7.25 | $7.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.68 | $7.88 | $7.18 | $7.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.27 | $7.38 | $6.75 | $6.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.70 | $7.42 | $6.51 | $7.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.04 | $7.27 | $6.82 | $7.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.02 | $7.83 | $7.00 | $7.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.81 | $8.33 | $7.67 | $8.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.30 | $8.48 | $7.96 | $8.21 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.14 | $8.28 | $8.00 | $8.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.28 | $8.35 | $7.98 | $8.19 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.17 | $8.31 | $7.96 | $7.97 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.97 | $8.09 | $7.86 | $7.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.98 | $8.09 | $7.84 | $8.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.95 | $7.95 | $7.43 | $7.47 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.47 | $8.28 | $7.44 | $7.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.00 | $8.42 | $7.67 | $8.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.13 | $8.13 | $7.62 | $7.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.67 | $8.00 | $7.46 | $7.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.91 | $8.01 | $7.45 | $7.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.52 | $7.69 | $7.06 | $7.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $7.25 | $7.49 | $7.11 | $7.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $7.33 | $7.33 | $6.96 | $6.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.00 | $7.08 | $6.75 | $6.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $6.81 | $7.66 | $6.73 | $7.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.62 | $7.62 | $7.20 | $7.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $7.60 | $8.40 | $7.56 | $8.32 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.19 | $8.65 | $8.01 | $8.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.63 | $9.02 | $8.54 | $8.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $8.97 | $9.60 | $8.86 | $9.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.41 | $9.63 | $9.27 | $9.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.60 | $9.65 | $9.12 | $9.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.55 | $10.21 | $9.54 | $10.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.04 | $10.82 | $9.49 | $10.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.47 | $10.52 | $10.00 | $10.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.04 | $10.55 | $9.62 | $9.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.18 | $11.66 | $9.50 | $10.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.96 | $12.32 | $10.93 | $12.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.17 | $12.38 | $11.89 | $12.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.08 | $13.33 | $11.68 | $11.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.63 | $13.10 | $11.06 | $12.85 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.80 | $13.26 | $12.23 | $12.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.93 | $13.47 | $12.63 | $12.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.90 | $13.00 | $11.17 | $11.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.77 | $12.07 | $10.13 | $10.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.43 | $11.66 | $9.87 | $10.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.00 | $11.79 | $10.74 | $11.66 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.67 | $12.08 | $10.78 | $11.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.10 | $11.45 | $10.33 | $10.85 | 0 |
| May 5, 2014 – May 9, 2014 | $10.70 | $11.31 | $9.65 | $9.75 | 0 |
| May 12, 2014 – May 16, 2014 | $9.89 | $10.77 | $9.58 | $10.22 | 0 |
| May 19, 2014 – May 23, 2014 | $10.14 | $11.21 | $10.09 | $11.16 | 0 |
| May 26, 2014 – May 30, 2014 | $11.41 | $13.00 | $11.13 | $12.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.52 | $13.13 | $12.00 | $13.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.00 | $13.67 | $12.71 | $13.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.09 | $13.71 | $12.97 | $13.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.34 | $13.70 | $12.99 | $13.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.86 | $14.30 | $13.41 | $13.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.66 | $13.67 | $12.19 | $12.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.91 | $13.27 | $12.50 | $13.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.12 | $14.05 | $13.01 | $13.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.86 | $14.04 | $12.81 | $13.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.21 | $13.60 | $13.10 | $13.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.53 | $14.63 | $13.42 | $14.10 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.25 | $14.62 | $13.87 | $14.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.30 | $14.33 | $13.28 | $14.16 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.23 | $15.45 | $14.23 | $14.84 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.00 | $17.07 | $14.78 | $16.66 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.62 | $16.79 | $15.85 | $16.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.58 | $16.87 | $15.97 | $16.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.10 | $17.80 | $15.50 | $17.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.44 | $17.44 | $15.66 | $15.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.77 | $17.08 | $14.64 | $16.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.57 | $18.08 | $16.51 | $18.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.83 | $17.90 | $16.68 | $17.62 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.62 | $17.89 | $17.00 | $17.84 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.83 | $18.57 | $17.65 | $18.46 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.47 | $18.68 | $17.75 | $18.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.62 | $20.54 | $18.42 | $20.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.50 | $20.51 | $19.56 | $19.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.81 | $20.14 | $18.70 | $19.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.81 | $20.94 | $19.16 | $20.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.87 | $21.37 | $20.67 | $21.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.19 | $21.20 | $19.60 | $20.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.12 | $21.57 | $19.68 | $20.97 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.00 | $21.43 | $20.22 | $20.83 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.83 | $21.36 | $20.18 | $21.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.10 | $21.67 | $20.62 | $21.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.03 | $21.36 | $20.22 | $20.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.93 | $22.66 | $20.60 | $22.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.76 | $23.75 | $22.48 | $23.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.76 | $24.38 | $22.77 | $23.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.00 | $24.89 | $23.33 | $23.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.43 | $23.83 | $22.34 | $23.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.63 | $24.48 | $23.56 | $24.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.02 | $24.52 | $22.39 | $24.41 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.61 | $25.07 | $23.26 | $23.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.50 | $24.70 | $23.44 | $24.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.54 | $24.65 | $23.67 | $23.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.97 | $26.06 | $23.91 | $25.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.88 | $26.37 | $24.52 | $25.14 | 0 |
| May 4, 2015 – May 8, 2015 | $25.31 | $25.72 | $24.07 | $25.18 | 0 |
| May 11, 2015 – May 15, 2015 | $25.21 | $25.79 | $24.88 | $25.79 | 0 |
| May 18, 2015 – May 22, 2015 | $25.71 | $27.20 | $25.58 | $27.14 | 0 |
| May 25, 2015 – May 29, 2015 | $27.48 | $28.31 | $26.73 | $28.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.32 | $29.00 | $27.90 | $28.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.10 | $29.47 | $27.94 | $29.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.12 | $30.80 | $28.88 | $30.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.82 | $30.83 | $29.00 | $29.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.27 | $29.71 | $28.05 | $28.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.94 | $30.19 | $27.97 | $30.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.48 | $32.12 | $29.87 | $31.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.75 | $33.42 | $31.39 | $32.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.38 | $32.47 | $30.17 | $30.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.06 | $31.83 | $28.02 | $29.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.57 | $30.06 | $27.11 | $28.92 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.81 | $29.58 | $25.18 | $26.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.35 | $28.51 | $23.40 | $28.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.91 | $28.25 | $26.43 | $27.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.61 | $29.95 | $27.04 | $29.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.42 | $31.10 | $29.17 | $30.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.85 | $31.62 | $29.46 | $30.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.93 | $30.27 | $27.66 | $29.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.53 | $29.79 | $27.87 | $28.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.37 | $28.68 | $27.07 | $28.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.54 | $29.00 | $25.85 | $26.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.36 | $27.46 | $25.03 | $26.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.97 | $28.17 | $25.96 | $26.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.93 | $27.11 | $25.48 | $26.11 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.02 | $28.58 | $26.00 | $28.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.44 | $31.02 | $27.83 | $30.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.00 | $32.45 | $30.76 | $31.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.86 | $32.44 | $30.65 | $30.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.55 | $31.64 | $29.40 | $30.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.63 | $30.73 | $29.71 | $29.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.68 | $30.02 | $28.94 | $29.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.82 | $28.96 | $27.00 | $27.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.17 | $27.64 | $25.01 | $25.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.04 | $26.22 | $22.65 | $24.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.74 | $25.64 | $22.80 | $24.91 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.65 | $25.19 | $20.62 | $21.25 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.67 | $21.02 | $18.51 | $20.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.23 | $22.29 | $19.81 | $21.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.56 | $25.65 | $20.45 | $24.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.50 | $25.72 | $23.89 | $25.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.10 | $26.46 | $24.70 | $26.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.09 | $26.35 | $25.18 | $25.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.98 | $26.60 | $25.50 | $25.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.12 | $27.55 | $25.53 | $26.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.88 | $27.29 | $24.15 | $24.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.69 | $24.85 | $22.46 | $23.44 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.40 | $24.97 | $22.64 | $24.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.59 | $26.21 | $24.49 | $25.14 | 0 |
| May 2, 2016 – May 6, 2016 | $25.27 | $25.33 | $21.91 | $22.69 | 0 |
| May 9, 2016 – May 13, 2016 | $22.90 | $23.84 | $21.42 | $21.83 | 0 |
| May 16, 2016 – May 20, 2016 | $21.91 | $23.75 | $21.87 | $23.63 | 0 |
| May 23, 2016 – May 27, 2016 | $23.71 | $24.72 | $21.37 | $21.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.68 | $23.47 | $21.37 | $23.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.27 | $23.46 | $21.79 | $21.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.72 | $22.41 | $21.15 | $21.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.68 | $21.76 | $20.17 | $20.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.16 | $20.96 | $19.11 | $20.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.01 | $21.10 | $19.50 | $20.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.03 | $21.60 | $20.52 | $20.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.66 | $21.78 | $20.57 | $21.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.59 | $22.45 | $21.48 | $21.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.81 | $22.02 | $20.91 | $21.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.00 | $22.00 | $20.79 | $21.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.19 | $23.18 | $21.09 | $22.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.94 | $23.89 | $22.64 | $23.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.54 | $24.34 | $21.69 | $24.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.19 | $24.79 | $24.06 | $24.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.98 | $25.14 | $23.75 | $24.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.00 | $25.69 | $24.69 | $25.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.99 | $26.67 | $24.81 | $26.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.51 | $27.17 | $26.09 | $26.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.68 | $26.81 | $24.54 | $25.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.20 | $25.29 | $24.31 | $25.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.13 | $25.58 | $24.83 | $25.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.41 | $25.93 | $24.20 | $24.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.14 | $27.22 | $24.93 | $26.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.06 | $27.61 | $25.92 | $26.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.11 | $27.11 | $23.02 | $23.58 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.56 | $23.67 | $21.01 | $21.11 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.25 | $22.00 | $21.09 | $21.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.66 | $21.75 | $21.17 | $21.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.58 | $21.67 | $20.59 | $21.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.17 | $21.36 | $20.75 | $20.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.97 | $22.70 | $20.97 | $22.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.61 | $23.24 | $22.18 | $23.08 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.01 | $23.94 | $22.60 | $23.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.69 | $24.69 | $23.33 | $24.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.16 | $25.27 | $23.71 | $25.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.95 | $26.08 | $24.79 | $25.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.90 | $26.27 | $25.00 | $25.79 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.80 | $26.25 | $24.69 | $25.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.50 | $25.85 | $19.17 | $19.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.32 | $19.90 | $18.95 | $19.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.85 | $19.96 | $19.26 | $19.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.25 | $19.35 | $18.38 | $18.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.41 | $19.20 | $18.34 | $18.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.80 | $18.95 | $17.88 | $18.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.68 | $19.03 | $18.50 | $18.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.42 | $18.64 | $17.98 | $18.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.23 | $18.53 | $17.89 | $18.07 | 0 |
| May 1, 2017 – May 5, 2017 | $18.12 | $19.61 | $18.02 | $19.38 | 0 |
| May 8, 2017 – May 12, 2017 | $19.37 | $19.77 | $19.03 | $19.41 | 0 |
| May 15, 2017 – May 19, 2017 | $20.22 | $20.35 | $18.72 | $19.42 | 0 |
| May 22, 2017 – May 26, 2017 | $19.57 | $19.89 | $19.32 | $19.68 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.70 | $23.33 | $19.17 | $23.02 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.91 | $23.55 | $22.22 | $22.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.05 | $22.61 | $21.41 | $21.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.02 | $23.16 | $21.91 | $23.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.07 | $23.12 | $22.20 | $22.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.47 | $23.06 | $21.96 | $22.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.74 | $23.98 | $22.60 | $23.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.09 | $23.73 | $22.89 | $23.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.16 | $23.33 | $22.17 | $22.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.31 | $22.48 | $21.52 | $21.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.76 | $21.98 | $21.09 | $21.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.67 | $22.31 | $21.54 | $21.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.66 | $22.24 | $21.26 | $21.44 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.47 | $24.79 | $21.14 | $24.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.21 | $24.65 | $23.87 | $24.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.16 | $24.42 | $23.70 | $23.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.80 | $24.22 | $23.20 | $23.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.33 | $24.11 | $22.78 | $24.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.10 | $24.62 | $23.90 | $24.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.60 | $25.56 | $24.33 | $24.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.02 | $25.15 | $24.65 | $24.93 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.92 | $24.99 | $24.18 | $24.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.37 | $24.98 | $23.33 | $24.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.43 | $24.89 | $22.83 | $23.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.33 | $23.83 | $22.64 | $23.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.91 | $26.14 | $23.60 | $25.11 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.23 | $25.45 | $23.72 | $23.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.50 | $24.54 | $23.35 | $23.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.09 | $24.73 | $23.78 | $24.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.67 | $24.90 | $24.20 | $24.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.26 | $24.60 | $24.01 | $24.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.33 | $25.51 | $24.18 | $25.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.37 | $25.83 | $25.22 | $25.59 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.69 | $26.46 | $24.93 | $26.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.69 | $26.75 | $25.15 | $26.62 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.64 | $26.80 | $25.67 | $25.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.65 | $26.52 | $24.73 | $25.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.90 | $27.31 | $25.57 | $27.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.81 | $27.95 | $26.81 | $27.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.74 | $29.86 | $27.46 | $29.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.33 | $31.57 | $29.32 | $31.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.46 | $31.92 | $31.18 | $31.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.19 | $31.65 | $30.24 | $30.29 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.82 | $31.54 | $29.25 | $30.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.99 | $32.87 | $29.60 | $32.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.58 | $32.84 | $30.44 | $31.23 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.49 | $32.35 | $31.06 | $32.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.10 | $32.74 | $31.13 | $32.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.02 | $33.13 | $31.64 | $32.56 | 0 |
| May 7, 2018 – May 11, 2018 | $32.77 | $34.66 | $32.63 | $33.72 | 0 |
| May 14, 2018 – May 18, 2018 | $33.83 | $34.50 | $32.89 | $33.62 | 0 |
| May 21, 2018 – May 25, 2018 | $34.02 | $35.21 | $33.81 | $34.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.77 | $35.28 | $34.47 | $34.86 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.77 | $35.78 | $32.63 | $33.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.23 | $36.23 | $32.93 | $35.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.60 | $36.10 | $34.31 | $34.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.31 | $34.68 | $33.20 | $34.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.15 | $35.37 | $33.65 | $35.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.39 | $36.56 | $34.45 | $35.99 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.08 | $36.50 | $35.54 | $35.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.59 | $36.15 | $34.34 | $34.66 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.60 | $34.96 | $32.27 | $34.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.42 | $35.92 | $34.42 | $35.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.46 | $35.87 | $34.02 | $35.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.65 | $37.78 | $34.95 | $37.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.57 | $38.72 | $37.28 | $38.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.40 | $39.06 | $36.48 | $37.93 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.05 | $39.92 | $38.05 | $39.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.08 | $39.44 | $37.76 | $38.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.86 | $38.82 | $37.45 | $37.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.80 | $38.18 | $35.67 | $35.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.83 | $36.13 | $33.38 | $35.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.30 | $35.38 | $32.11 | $32.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.41 | $33.19 | $30.34 | $30.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.30 | $31.83 | $29.24 | $30.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.87 | $32.04 | $29.92 | $30.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.31 | $30.42 | $27.61 | $28.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.28 | $28.63 | $26.68 | $27.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.09 | $32.00 | $27.56 | $28.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.45 | $30.53 | $28.69 | $29.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.98 | $32.13 | $28.95 | $30.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.52 | $30.64 | $28.46 | $28.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.35 | $31.04 | $28.13 | $30.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.88 | $31.41 | $29.80 | $30.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.88 | $33.00 | $30.79 | $32.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.34 | $34.24 | $32.17 | $33.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.70 | $35.47 | $33.53 | $34.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.43 | $36.74 | $34.08 | $36.71 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.67 | $37.45 | $36.00 | $37.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.50 | $37.88 | $36.87 | $37.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.56 | $38.49 | $37.04 | $38.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.33 | $43.44 | $38.62 | $40.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.17 | $41.49 | $38.39 | $39.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.32 | $40.90 | $39.30 | $39.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.86 | $41.71 | $39.71 | $40.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.09 | $41.16 | $39.28 | $40.48 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.00 | $41.23 | $38.86 | $39.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.58 | $41.23 | $39.01 | $40.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.99 | $41.53 | $38.56 | $39.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.07 | $41.26 | $39.00 | $40.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.83 | $41.82 | $40.77 | $41.79 | 0 |
| May 6, 2019 – May 10, 2019 | $41.12 | $41.50 | $38.01 | $39.16 | 0 |
| May 13, 2019 – May 17, 2019 | $38.11 | $38.43 | $36.57 | $37.60 | 0 |
| May 20, 2019 – May 24, 2019 | $37.17 | $38.42 | $35.90 | $36.04 | 0 |
| May 27, 2019 – May 31, 2019 | $36.17 | $36.49 | $32.85 | $33.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.31 | $34.10 | $32.44 | $32.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.82 | $34.70 | $32.64 | $33.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.98 | $35.73 | $33.98 | $34.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.31 | $34.54 | $32.82 | $33.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.72 | $35.22 | $33.89 | $34.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.76 | $36.48 | $34.71 | $36.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.29 | $37.50 | $36.09 | $37.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.17 | $38.02 | $36.31 | $37.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.84 | $38.32 | $36.62 | $36.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.83 | $36.42 | $34.72 | $35.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.79 | $37.28 | $32.73 | $33.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.61 | $34.61 | $32.03 | $33.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.73 | $34.30 | $32.98 | $33.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.63 | $36.44 | $32.71 | $35.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.97 | $36.05 | $34.17 | $34.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.67 | $36.22 | $34.53 | $34.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.89 | $35.46 | $33.68 | $33.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.68 | $35.17 | $33.59 | $35.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.05 | $35.77 | $34.37 | $35.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.00 | $35.94 | $34.79 | $35.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.33 | $37.51 | $34.95 | $37.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.44 | $38.97 | $37.20 | $38.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.17 | $39.67 | $38.60 | $39.49 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.46 | $41.25 | $39.00 | $41.17 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.17 | $41.68 | $40.80 | $41.14 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.31 | $41.82 | $35.82 | $37.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.98 | $38.44 | $36.84 | $37.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.67 | $38.21 | $37.35 | $37.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.75 | $38.57 | $37.67 | $38.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.34 | $39.20 | $38.25 | $38.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.76 | $39.50 | $38.21 | $39.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.39 | $40.44 | $39.28 | $39.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.81 | $40.73 | $39.81 | $40.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.26 | $41.29 | $40.03 | $40.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.69 | $40.30 | $39.02 | $39.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.14 | $41.14 | $38.94 | $40.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.89 | $41.66 | $40.05 | $41.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.26 | $41.85 | $40.07 | $40.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.47 | $39.66 | $30.18 | $30.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.82 | $31.86 | $28.82 | $29.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.44 | $28.32 | $23.09 | $25.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.52 | $25.49 | $20.91 | $23.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.64 | $28.71 | $23.54 | $27.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.17 | $28.37 | $26.33 | $27.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $28.23 | $30.74 | $27.69 | $29.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.10 | $32.72 | $29.85 | $32.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.08 | $32.90 | $30.72 | $32.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.71 | $33.44 | $32.02 | $32.45 | 0 |
| May 4, 2020 – May 8, 2020 | $32.28 | $35.85 | $31.76 | $35.66 | 0 |
| May 11, 2020 – May 15, 2020 | $35.50 | $37.33 | $35.13 | $37.14 | 0 |
| May 18, 2020 – May 22, 2020 | $37.63 | $40.52 | $37.34 | $39.65 | 0 |
| May 25, 2020 – May 29, 2020 | $39.99 | $40.21 | $37.19 | $39.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.17 | $40.14 | $37.37 | $38.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.35 | $39.74 | $36.29 | $36.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.63 | $39.06 | $36.25 | $38.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.48 | $39.08 | $36.87 | $37.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.47 | $38.81 | $36.79 | $38.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.78 | $41.60 | $38.68 | $41.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.71 | $42.64 | $39.13 | $39.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.24 | $42.55 | $40.17 | $40.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.86 | $42.65 | $40.55 | $42.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.65 | $44.37 | $41.79 | $43.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.54 | $43.93 | $42.31 | $43.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.37 | $45.84 | $43.33 | $44.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.67 | $45.73 | $42.02 | $42.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.27 | $43.52 | $37.86 | $39.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.33 | $40.68 | $38.08 | $40.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.00 | $41.79 | $39.65 | $40.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.65 | $41.32 | $39.20 | $40.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.74 | $42.13 | $40.61 | $40.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.94 | $42.34 | $40.67 | $42.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.50 | $43.36 | $40.92 | $41.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.27 | $41.53 | $38.89 | $39.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.26 | $39.36 | $36.56 | $36.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.13 | $41.86 | $36.83 | $41.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.20 | $43.49 | $39.87 | $43.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $44.95 | $49.19 | $44.38 | $48.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.91 | $49.75 | $48.07 | $49.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.17 | $51.00 | $48.30 | $50.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.67 | $52.52 | $49.75 | $51.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.78 | $59.58 | $51.78 | $59.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.58 | $62.50 | $57.88 | $61.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.58 | $61.70 | $58.84 | $59.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.23 | $61.85 | $57.17 | $61.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.00 | $62.07 | $59.76 | $60.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.39 | $62.37 | $60.53 | $60.77 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.43 | $61.67 | $55.76 | $58.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.15 | $65.01 | $59.13 | $63.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.46 | $66.27 | $63.36 | $65.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.33 | $67.17 | $64.49 | $66.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.40 | $65.47 | $58.67 | $59.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.71 | $61.45 | $53.49 | $55.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.33 | $58.87 | $55.13 | $57.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.00 | $58.45 | $51.93 | $52.81 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.83 | $54.55 | $51.95 | $53.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.17 | $55.46 | $52.21 | $54.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.50 | $58.29 | $54.76 | $58.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.98 | $62.17 | $57.98 | $61.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.83 | $61.48 | $58.53 | $59.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.15 | $60.55 | $58.67 | $58.90 | 0 |
| May 3, 2021 – May 7, 2021 | $59.26 | $59.30 | $55.45 | $57.06 | 0 |
| May 10, 2021 – May 14, 2021 | $57.21 | $57.67 | $53.70 | $56.14 | 0 |
| May 17, 2021 – May 21, 2021 | $56.31 | $61.07 | $55.26 | $60.41 | 0 |
| May 24, 2021 – May 28, 2021 | $60.16 | $62.38 | $59.84 | $60.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $61.01 | $61.25 | $58.49 | $59.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.33 | $61.24 | $58.50 | $60.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.89 | $63.21 | $59.92 | $61.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $61.72 | $63.06 | $60.47 | $62.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.26 | $64.45 | $61.05 | $62.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.97 | $65.69 | $62.95 | $65.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.25 | $65.78 | $63.84 | $64.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.98 | $67.34 | $63.67 | $66.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.33 | $67.53 | $65.04 | $66.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.67 | $67.82 | $64.00 | $64.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.72 | $65.38 | $60.82 | $62.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.08 | $62.77 | $59.73 | $61.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $61.45 | $77.24 | $61.20 | $76.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.17 | $78.07 | $75.80 | $78.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.33 | $79.83 | $76.42 | $78.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $78.67 | $82.65 | $76.43 | $79.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.27 | $81.83 | $78.05 | $81.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.93 | $81.43 | $78.09 | $81.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $80.81 | $83.70 | $77.19 | $82.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.02 | $85.68 | $81.35 | $84.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $85.00 | $86.57 | $83.05 | $84.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.58 | $85.38 | $79.86 | $84.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.08 | $85.51 | $80.88 | $82.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.33 | $87.29 | $82.04 | $85.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $86.67 | $90.98 | $83.92 | $88.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.83 | $93.26 | $86.60 | $88.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $90.03 | $93.00 | $86.42 | $86.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.28 | $89.86 | $83.04 | $88.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.99 | $90.49 | $84.27 | $88.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.67 | $94.47 | $86.27 | $93.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.79 | $95.44 | $92.24 | $92.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $93.07 | $93.40 | $82.83 | $87.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $85.63 | $89.63 | $81.07 | $83.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.60 | $89.48 | $80.43 | $80.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.09 | $84.88 | $75.96 | $82.69 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $82.69 | $86.67 | $81.33 | $85.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $85.45 | $89.61 | $84.17 | $85.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.31 | $89.27 | $80.23 | $80.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.17 | $95.16 | $77.75 | $94.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $96.15 | $99.83 | $91.92 | $92.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $93.25 | $93.85 | $87.00 | $91.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.73 | $96.25 | $84.85 | $96.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.83 | $104.07 | $93.43 | $103.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.87 | $105.98 | $99.42 | $101.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $102.69 | $105.21 | $100.19 | $101.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $100.32 | $105.95 | $99.58 | $104.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $103.53 | $106.82 | $94.85 | $95.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $95.42 | $100.12 | $92.90 | $93.55 | 0 |
| May 2, 2022 – May 6, 2022 | $93.04 | $95.48 | $83.44 | $84.14 | 0 |
| May 9, 2022 – May 13, 2022 | $82.02 | $83.30 | $75.05 | $81.83 | 0 |
| May 16, 2022 – May 20, 2022 | $81.97 | $84.08 | $70.26 | $79.78 | 0 |
| May 23, 2022 – May 27, 2022 | $80.61 | $86.17 | $78.35 | $84.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.08 | $87.12 | $82.56 | $85.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $86.06 | $89.14 | $81.72 | $82.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.07 | $82.65 | $76.62 | $79.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.44 | $85.76 | $80.34 | $85.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $85.70 | $85.76 | $80.35 | $84.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.00 | $87.61 | $83.41 | $87.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $86.45 | $87.79 | $79.67 | $84.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.96 | $87.33 | $82.84 | $85.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $85.33 | $85.67 | $77.20 | $83.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $83.29 | $88.39 | $80.68 | $83.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.99 | $89.51 | $82.00 | $87.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.74 | $88.23 | $84.48 | $85.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $84.35 | $96.46 | $83.44 | $93.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.50 | $95.50 | $89.04 | $89.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $89.00 | $94.71 | $86.39 | $94.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.36 | $95.00 | $85.77 | $87.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $85.60 | $88.72 | $80.27 | $80.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $81.08 | $83.94 | $80.82 | $81.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.00 | $89.50 | $82.78 | $84.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.76 | $85.24 | $74.01 | $77.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $79.43 | $83.40 | $78.15 | $81.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $80.71 | $85.74 | $78.71 | $85.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $85.14 | $88.05 | $70.04 | $71.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.43 | $84.06 | $70.26 | $82.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.84 | $86.50 | $75.75 | $83.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $83.26 | $87.82 | $82.54 | $86.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.02 | $89.49 | $81.88 | $86.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $86.15 | $86.62 | $79.33 | $79.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $79.68 | $84.50 | $75.18 | $75.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.94 | $76.05 | $70.27 | $70.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.27 | $70.80 | $68.37 | $69.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.66 | $71.72 | $66.35 | $67.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.50 | $69.85 | $66.11 | $69.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.61 | $73.25 | $68.56 | $73.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.17 | $80.61 | $73.06 | $79.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $79.14 | $82.83 | $77.11 | $79.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $79.50 | $84.50 | $77.06 | $82.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.16 | $88.80 | $82.21 | $84.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $84.25 | $94.49 | $82.68 | $93.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $93.95 | $96.42 | $92.75 | $95.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.86 | $95.20 | $91.25 | $92.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.07 | $95.73 | $90.82 | $94.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $94.00 | $98.06 | $93.44 | $95.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $96.00 | $100.15 | $94.92 | $99.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $99.01 | $99.46 | $94.36 | $95.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $95.05 | $99.94 | $94.42 | $99.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.00 | $101.72 | $95.59 | $96.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $96.52 | $97.37 | $90.51 | $91.23 | 0 |
| May 1, 2023 – May 5, 2023 | $90.33 | $92.62 | $88.15 | $91.97 | 0 |
| May 8, 2023 – May 12, 2023 | $94.00 | $100.76 | $93.97 | $99.65 | 0 |
| May 15, 2023 – May 19, 2023 | $99.15 | $99.27 | $93.38 | $94.33 | 0 |
| May 22, 2023 – May 26, 2023 | $94.74 | $108.53 | $94.15 | $105.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $108.00 | $109.96 | $105.06 | $108.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $113.24 | $115.09 | $108.09 | $110.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.46 | $123.85 | $110.28 | $123.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $122.11 | $124.63 | $118.60 | $121.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $122.92 | $128.42 | $121.71 | $127.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $127.55 | $129.44 | $123.53 | $123.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $124.48 | $125.94 | $115.91 | $120.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $120.49 | $125.39 | $120.49 | $121.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $121.91 | $124.92 | $119.44 | $124.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $125.00 | $127.02 | $106.68 | $109.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.54 | $110.23 | $104.01 | $108.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.22 | $110.89 | $100.59 | $104.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $118.25 | $123.15 | $113.16 | $115.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $115.39 | $122.39 | $114.48 | $121.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $121.36 | $124.94 | $120.13 | $124.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $124.95 | $127.12 | $119.29 | $120.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $120.17 | $121.63 | $113.32 | $114.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $113.77 | $119.17 | $112.32 | $117.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $117.50 | $124.95 | $115.05 | $123.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $123.04 | $132.95 | $122.92 | $129.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $129.88 | $132.93 | $120.14 | $121.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $120.61 | $127.16 | $118.01 | $119.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $120.39 | $126.04 | $118.85 | $121.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $123.32 | $126.99 | $116.90 | $126.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $127.19 | $132.38 | $117.08 | $123.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $125.00 | $134.05 | $124.78 | $133.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $133.00 | $148.42 | $132.94 | $148.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $147.12 | $149.46 | $140.33 | $149.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $148.95 | $159.00 | $147.66 | $153.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $152.13 | $155.44 | $147.96 | $149.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $149.44 | $151.00 | $145.98 | $147.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $145.97 | $146.06 | $140.92 | $141.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $141.76 | $165.20 | $141.75 | $162.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $164.15 | $170.20 | $161.31 | $168.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $173.15 | $175.30 | $168.29 | $171.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $171.00 | $173.82 | $166.34 | $172.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $172.14 | $190.42 | $168.00 | $188.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $187.73 | $188.15 | $176.91 | $183.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $181.43 | $184.64 | $130.04 | $141.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $144.26 | $163.79 | $143.40 | $151.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $151.00 | $151.19 | $138.41 | $140.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $139.15 | $146.40 | $138.81 | $141.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $142.69 | $145.45 | $138.28 | $143.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $142.80 | $145.45 | $140.03 | $142.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $142.51 | $142.83 | $132.50 | $134.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $134.01 | $142.75 | $132.83 | $139.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $139.50 | $142.44 | $135.18 | $138.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $141.04 | $147.50 | $137.60 | $145.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $149.00 | $151.95 | $142.00 | $148.10 | 0 |
| May 6, 2024 – May 10, 2024 | $149.50 | $154.32 | $147.52 | $148.74 | 0 |
| May 13, 2024 – May 17, 2024 | $151.00 | $159.50 | $149.22 | $158.93 | 0 |
| May 20, 2024 – May 24, 2024 | $159.25 | $162.34 | $150.00 | $160.80 | 0 |
| May 27, 2024 – May 31, 2024 | $160.05 | $160.93 | $143.29 | $147.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.21 | $151.48 | $144.46 | $150.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $149.73 | $162.25 | $149.35 | $158.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $158.01 | $160.70 | $154.63 | $160.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $159.37 | $172.95 | $157.87 | $169.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $169.00 | $172.77 | $165.74 | $171.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $170.08 | $170.97 | $164.56 | $168.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $166.40 | $171.85 | $160.13 | $165.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $167.23 | $170.45 | $159.37 | $163.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $163.75 | $164.37 | $149.78 | $152.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $143.60 | $166.57 | $142.01 | $165.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $165.34 | $172.89 | $162.57 | $167.06 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $168.00 | $187.68 | $167.56 | $175.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $174.87 | $183.03 | $171.68 | $181.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $179.78 | $182.75 | $166.92 | $167.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $169.42 | $176.30 | $166.35 | $173.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $173.29 | $174.64 | $164.36 | $170.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $169.82 | $172.94 | $167.25 | $167.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $167.59 | $171.72 | $164.13 | $171.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $170.31 | $189.17 | $168.41 | $186.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $188.50 | $189.87 | $183.70 | $187.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $187.49 | $192.00 | $178.79 | $183.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $184.00 | $184.69 | $178.55 | $181.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $180.33 | $196.61 | $178.00 | $195.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $197.83 | $204.27 | $192.79 | $193.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $196.50 | $202.00 | $187.60 | $191.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $193.98 | $198.61 | $191.39 | $193.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $195.12 | $204.58 | $193.26 | $202.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $203.50 | $205.11 | $193.87 | $196.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $198.15 | $207.24 | $185.01 | $186.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $187.30 | $189.52 | $183.20 | $186.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $183.81 | $185.81 | $178.82 | $183.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $182.35 | $182.79 | $167.26 | $173.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $169.77 | $181.35 | $166.21 | $177.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $181.09 | $190.93 | $180.53 | $187.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $185.09 | $197.74 | $183.56 | $184.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $181.56 | $197.66 | $180.12 | $193.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $196.50 | $202.41 | $188.75 | $200.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $197.70 | $208.39 | $190.26 | $191.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $191.65 | $193.40 | $184.65 | $190.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $191.50 | $193.66 | $173.89 | $180.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $177.60 | $184.16 | $172.62 | $182.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $183.50 | $189.67 | $179.72 | $182.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $186.00 | $191.00 | $170.77 | $172.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $169.57 | $174.74 | $153.39 | $153.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $147.57 | $174.11 | $144.15 | $168.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $171.66 | $174.94 | $167.13 | $167.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $165.09 | $179.50 | $157.60 | $178.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $178.62 | $191.70 | $178.09 | $187.70 | 0 |
| May 5, 2025 – May 9, 2025 | $186.00 | $190.98 | $184.35 | $186.93 | 0 |
| May 12, 2025 – May 16, 2025 | $191.62 | $195.42 | $189.43 | $192.98 | 0 |
| May 19, 2025 – May 23, 2025 | $190.49 | $194.93 | $178.64 | $186.75 | 0 |
| May 26, 2025 – May 30, 2025 | $188.67 | $192.73 | $182.89 | $192.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $192.14 | $200.88 | $191.48 | $199.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $199.04 | $199.95 | $193.60 | $196.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $196.85 | $202.89 | $196.85 | $199.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $199.56 | $206.74 | $196.00 | $200.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $201.24 | $204.91 | $194.91 | $201.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $200.89 | $206.18 | $186.70 | $187.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $186.88 | $197.60 | $186.00 | $195.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $195.94 | $205.27 | $194.60 | $203.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $203.77 | $210.39 | $168.36 | $172.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $174.48 | $174.48 | $165.21 | $167.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $167.20 | $180.39 | $166.21 | $177.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $178.06 | $189.00 | $174.69 | $185.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $185.18 | $192.79 | $181.91 | $190.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $187.26 | $196.34 | $186.35 | $194.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $195.19 | $202.72 | $194.79 | $196.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $198.05 | $209.02 | $197.37 | $208.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $206.89 | $209.51 | $197.69 | $202.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $203.00 | $212.10 | $200.88 | $207.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $209.37 | $217.94 | $208.31 | $208.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $213.42 | $214.72 | $203.38 | $207.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $209.56 | $218.23 | $209.53 | $217.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $219.79 | $223.61 | $216.00 | $220.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $219.97 | $220.47 | $207.35 | $212.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $214.22 | $220.03 | $198.40 | $205.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $205.00 | $207.19 | $180.05 | $182.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $185.42 | $190.92 | $181.16 | $190.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $189.54 | $199.74 | $185.62 | $198.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $199.37 | $199.90 | $188.50 | $191.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $191.34 | $191.34 | $183.19 | $186.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $188.49 | $190.52 | $184.79 | $188.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $188.13 | $189.03 | $177.23 | $179.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $183.00 | $196.19 | $181.01 | $189.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $188.34 | $194.07 | $184.68 | $187.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $184.24 | $188.52 | $178.78 | $180.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $181.37 | $189.39 | $171.25 | $176.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $177.45 | $177.73 | $151.71 | $159.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $159.79 | $170.49 | $156.37 | $166.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $165.68 | $166.01 | $147.15 | $148.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $147.72 | $151.29 | $139.57 | $148.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $147.90 | $165.36 | $146.01 | $165.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $164.08 | $171.17 | $160.83 | $167.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $167.74 | $172.03 | $161.89 | $162.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $164.43 | $166.35 | $143.50 | $147.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $151.95 | $163.31 | $151.47 | $163.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $163.37 | $179.27 | $151.28 | $155.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $155.57 | $170.62 | $154.84 | $167.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $167.01 | $181.52 | $165.20 | $178.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $176.86 | $186.00 | $173.11 | $181.08 | 0 |
| May 4, 2026 – May 8, 2026 | $181.64 | $208.09 | $179.19 | $207.88 | 0 |
| May 11, 2026 – May 15, 2026 | $207.79 | $245.80 | $205.65 | $242.83 | 0 |
| May 18, 2026 – May 22, 2026 | $238.91 | $261.41 | $235.26 | $260.58 | 0 |
| May 25, 2026 – May 29, 2026 | $258.17 | $283.71 | $243.04 | $281.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $285.43 | $302.95 | $269.00 | $272.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $269.63 | $281.98 | $251.15 | $279.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $280.55 | $288.88 | $274.33 | $287.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $287.99 | $306.24 | $282.52 | $304.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $309.83 | $358.10 | $305.33 | $348.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $338.96 | $368.17 | $337.69 | $357.53 | |