Aramark (ARMK) — AI valuation, intrinsic value, financials

Peer comparison for ARMK: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ARMK	Aramark	$56.06	14.17B	—	+818%	—	-8%	30.16	3.13	0.53	11.95	—
AIT	Applied Industrial Techno…	$308.53	11.4B	-35%	-65%	-82%	-67%	25.77	5.49	2.22	17.79	188.00%
BAH	Booz Allen Hamilton Holdi…	$81.05	9.71B	—	—	—	-83%	—	—	—	—	—
CNM	Core & Main, Inc.	$49.17	9.25B	—	—	-76%	-49%	—	—	—	—	—
DCI	Donaldson Company, Inc.	$83.35	9.65B	-24%	-61%	-92%	-59%	25.68	6.48	2.55	16.20	292.00%
DRS	Leonardo DRS, Inc.	$48.41	12.91B	-12%	-57%	-89%	-56%	43.41	4.42	3.31	26.69	1280.00%
FLS	Flowserve Corporation	$75.21	9.61B	-5%	-53%	-91%	-58%	32.86	5.19	2.41	17.93	376.00%
GNRC	Generac Holdings Inc.	$279.45	16.45B	-41%	-67%	-88%	-94%	83.56	5.12	3.20	29.90	-202.00%
POOL	Pool Corporation	$184.70	6.73B	0%	-52%	—	-54%	20.29	6.96	1.56	13.44	-41.00%
SWK	Stanley Black & Decker, I…	$79.27	12.32B	—	-58%	—	-78%	31.67	1.41	0.84	14.40	—
UHAL	U-Haul Holding Company	$59.05	11.22B	—	—	-34%	—	—	—	—	—	—

Weekly OHLC price history for ARMK, USD per share
Week	Open	High	Low	Close
Dec 9, 2013 – Dec 13, 2013	$12.62	$15.32	$12.53	$14.85
Dec 16, 2013 – Dec 20, 2013	$14.96	$14.97	$14.18	$14.91
Dec 23, 2013 – Dec 27, 2013	$14.96	$16.49	$14.94	$16.19
Dec 30, 2013 – Jan 3, 2014	$16.65	$16.65	$15.64	$15.92
Jan 6, 2014 – Jan 10, 2014	$15.80	$15.94	$15.02	$15.44
Jan 13, 2014 – Jan 17, 2014	$15.35	$15.78	$15.20	$15.27
Jan 20, 2014 – Jan 24, 2014	$15.65	$16.40	$14.78	$14.92
Jan 27, 2014 – Jan 31, 2014	$14.88	$15.51	$14.57	$15.40
Feb 3, 2014 – Feb 7, 2014	$15.02	$18.51	$14.35	$15.96
Feb 10, 2014 – Feb 14, 2014	$16.04	$17.77	$15.58	$17.53
Feb 17, 2014 – Feb 21, 2014	$17.79	$17.99	$17.57	$17.65
Feb 24, 2014 – Feb 28, 2014	$17.63	$17.96	$17.56	$17.60
Mar 3, 2014 – Mar 7, 2014	$17.60	$18.33	$17.06	$18.24
Mar 10, 2014 – Mar 14, 2014	$18.30	$18.68	$17.09	$17.11
Mar 17, 2014 – Mar 21, 2014	$17.16	$18.73	$17.01	$18.68
Mar 24, 2014 – Mar 28, 2014	$18.54	$18.55	$17.26	$17.80
Mar 31, 2014 – Apr 4, 2014	$17.86	$18.15	$17.36	$17.41
Apr 7, 2014 – Apr 11, 2014	$17.34	$17.53	$16.82	$17.01
Apr 14, 2014 – Apr 17, 2014	$17.15	$17.72	$17.01	$17.52
Apr 21, 2014 – Apr 25, 2014	$17.52	$18.00	$17.24	$17.48
Apr 28, 2014 – May 2, 2014	$17.50	$17.79	$17.09	$17.57
May 5, 2014 – May 9, 2014	$17.54	$17.76	$16.67	$16.85
May 12, 2014 – May 16, 2014	$16.90	$17.31	$16.57	$16.87
May 19, 2014 – May 23, 2014	$16.36	$16.89	$16.16	$16.66
May 26, 2014 – May 30, 2014	$16.72	$17.26	$15.71	$16.52
Jun 2, 2014 – Jun 6, 2014	$16.55	$16.92	$16.37	$16.76
Jun 9, 2014 – Jun 13, 2014	$16.74	$16.86	$16.14	$16.30
Jun 16, 2014 – Jun 20, 2014	$16.31	$16.52	$15.69	$15.95
Jun 23, 2014 – Jun 27, 2014	$15.98	$16.23	$15.79	$16.23
Jun 30, 2014 – Jul 3, 2014	$16.23	$16.91	$16.08	$16.55
Jul 7, 2014 – Jul 11, 2014	$16.48	$16.98	$16.41	$16.72
Jul 14, 2014 – Jul 18, 2014	$16.82	$17.17	$16.76	$16.92
Jul 21, 2014 – Jul 25, 2014	$16.92	$17.22	$16.89	$17.10
Jul 28, 2014 – Aug 1, 2014	$17.07	$17.21	$16.83	$16.93
Aug 4, 2014 – Aug 8, 2014	$16.97	$17.15	$16.11	$16.63
Aug 11, 2014 – Aug 15, 2014	$17.51	$17.51	$16.35	$16.64
Aug 18, 2014 – Aug 22, 2014	$16.60	$16.82	$16.32	$16.37
Aug 25, 2014 – Aug 29, 2014	$16.45	$16.58	$16.10	$16.27
Sep 1, 2014 – Sep 5, 2014	$16.20	$16.56	$16.20	$16.54
Sep 8, 2014 – Sep 12, 2014	$16.54	$17.15	$16.52	$17.05
Sep 15, 2014 – Sep 19, 2014	$17.00	$17.36	$16.89	$17.21
Sep 22, 2014 – Sep 26, 2014	$17.20	$17.24	$16.67	$16.82
Sep 29, 2014 – Oct 3, 2014	$16.73	$16.79	$16.01	$16.61
Oct 6, 2014 – Oct 10, 2014	$16.60	$16.93	$16.36	$16.62
Oct 13, 2014 – Oct 17, 2014	$16.66	$16.70	$15.72	$16.04
Oct 20, 2014 – Oct 24, 2014	$16.01	$16.77	$15.93	$16.66
Oct 27, 2014 – Oct 31, 2014	$16.88	$17.63	$16.68	$17.53
Nov 3, 2014 – Nov 7, 2014	$17.51	$18.02	$17.41	$17.75
Nov 10, 2014 – Nov 14, 2014	$17.75	$18.53	$17.52	$18.08
Nov 17, 2014 – Nov 21, 2014	$18.05	$18.66	$17.70	$18.53
Nov 24, 2014 – Nov 28, 2014	$18.57	$19.51	$18.29	$19.16
Dec 1, 2014 – Dec 5, 2014	$19.13	$19.14	$18.26	$18.98
Dec 8, 2014 – Dec 12, 2014	$18.98	$19.13	$17.48	$17.82
Dec 15, 2014 – Dec 19, 2014	$18.02	$18.77	$17.90	$18.76
Dec 22, 2014 – Dec 26, 2014	$18.77	$19.61	$18.77	$19.49
Dec 29, 2014 – Jan 2, 2015	$19.53	$19.80	$19.14	$19.40
Jan 5, 2015 – Jan 9, 2015	$18.97	$19.90	$18.67	$19.90
Jan 12, 2015 – Jan 16, 2015	$19.90	$20.42	$19.63	$20.12
Jan 19, 2015 – Jan 23, 2015	$20.01	$20.47	$19.58	$20.23
Jan 26, 2015 – Jan 30, 2015	$20.23	$20.36	$19.70	$19.73
Feb 2, 2015 – Feb 6, 2015	$19.72	$20.57	$19.45	$20.12
Feb 9, 2015 – Feb 13, 2015	$20.01	$20.10	$19.05	$19.29
Feb 16, 2015 – Feb 20, 2015	$19.27	$19.70	$18.98	$19.46
Feb 23, 2015 – Feb 27, 2015	$19.40	$20.21	$19.35	$19.99
Mar 2, 2015 – Mar 6, 2015	$20.07	$20.56	$20.01	$20.30
Mar 9, 2015 – Mar 13, 2015	$20.32	$20.65	$20.17	$20.35
Mar 16, 2015 – Mar 20, 2015	$20.38	$20.63	$20.20	$20.56
Mar 23, 2015 – Mar 27, 2015	$20.47	$20.59	$19.79	$19.94
Mar 30, 2015 – Apr 2, 2015	$20.03	$20.31	$19.68	$19.84
Apr 6, 2015 – Apr 10, 2015	$19.77	$19.96	$19.50	$19.59
Apr 13, 2015 – Apr 17, 2015	$19.59	$19.75	$19.11	$19.22
Apr 20, 2015 – Apr 24, 2015	$19.26	$20.09	$19.23	$20.00
Apr 27, 2015 – May 1, 2015	$20.02	$20.13	$19.24	$19.50
May 4, 2015 – May 8, 2015	$19.50	$20.11	$19.22	$19.91
May 11, 2015 – May 15, 2015	$19.86	$20.35	$19.37	$19.95
May 18, 2015 – May 22, 2015	$20.03	$20.48	$19.82	$20.12
May 25, 2015 – May 29, 2015	$20.17	$20.26	$19.68	$19.85
Jun 1, 2015 – Jun 5, 2015	$19.91	$20.10	$19.76	$19.96
Jun 8, 2015 – Jun 12, 2015	$19.95	$20.01	$19.45	$19.60
Jun 15, 2015 – Jun 19, 2015	$19.56	$20.11	$19.46	$20.06
Jun 22, 2015 – Jun 26, 2015	$20.12	$20.26	$19.88	$20.05
Jun 29, 2015 – Jul 2, 2015	$19.88	$20.01	$19.51	$19.69
Jul 6, 2015 – Jul 10, 2015	$19.58	$20.01	$19.58	$20.00
Jul 13, 2015 – Jul 17, 2015	$20.17	$20.39	$20.02	$20.27
Jul 20, 2015 – Jul 24, 2015	$20.31	$20.56	$19.98	$20.13
Jul 27, 2015 – Jul 31, 2015	$20.07	$20.40	$19.68	$20.15
Aug 3, 2015 – Aug 7, 2015	$20.17	$20.80	$20.10	$20.49
Aug 10, 2015 – Aug 14, 2015	$20.53	$20.78	$19.30	$20.77
Aug 17, 2015 – Aug 21, 2015	$20.39	$21.45	$20.39	$20.47
Aug 24, 2015 – Aug 28, 2015	$18.34	$20.31	$17.84	$20.06
Aug 31, 2015 – Sep 4, 2015	$20.00	$20.01	$19.43	$19.65
Sep 7, 2015 – Sep 11, 2015	$20.05	$20.90	$19.70	$20.12
Sep 14, 2015 – Sep 18, 2015	$20.11	$20.42	$19.67	$20.11
Sep 21, 2015 – Sep 25, 2015	$20.26	$20.35	$19.55	$19.77
Sep 28, 2015 – Oct 2, 2015	$19.72	$20.05	$18.01	$19.58
Oct 5, 2015 – Oct 9, 2015	$19.72	$19.82	$19.12	$19.61
Oct 12, 2015 – Oct 16, 2015	$19.63	$19.82	$19.06	$19.78
Oct 19, 2015 – Oct 23, 2015	$19.76	$19.94	$19.37	$19.58
Oct 26, 2015 – Oct 30, 2015	$19.56	$19.91	$19.27	$19.27
Nov 2, 2015 – Nov 6, 2015	$19.34	$19.71	$19.14	$19.37
Nov 9, 2015 – Nov 13, 2015	$19.30	$19.58	$18.72	$18.78
Nov 16, 2015 – Nov 20, 2015	$18.74	$21.15	$18.61	$20.73
Nov 23, 2015 – Nov 27, 2015	$20.91	$21.31	$20.67	$21.14
Nov 30, 2015 – Dec 4, 2015	$21.14	$21.78	$20.75	$21.67
Dec 7, 2015 – Dec 11, 2015	$21.70	$21.75	$20.65	$20.72
Dec 14, 2015 – Dec 18, 2015	$20.78	$22.33	$20.37	$20.48
Dec 21, 2015 – Dec 24, 2015	$20.52	$20.82	$20.22	$20.56
Dec 28, 2015 – Dec 31, 2015	$20.51	$20.94	$20.31	$20.54
Jan 4, 2016 – Jan 8, 2016	$20.17	$20.76	$19.92	$20.26
Jan 11, 2016 – Jan 15, 2016	$20.35	$20.66	$19.38	$19.81
Jan 18, 2016 – Jan 22, 2016	$19.94	$20.21	$18.99	$20.20
Jan 25, 2016 – Jan 29, 2016	$20.21	$20.44	$19.51	$20.34
Feb 1, 2016 – Feb 5, 2016	$20.28	$21.30	$19.95	$19.97
Feb 8, 2016 – Feb 12, 2016	$19.86	$21.07	$18.65	$19.35
Feb 15, 2016 – Feb 19, 2016	$19.43	$19.84	$19.05	$19.27
Feb 22, 2016 – Feb 26, 2016	$19.44	$20.38	$19.42	$20.17
Feb 29, 2016 – Mar 4, 2016	$20.17	$20.66	$19.93	$20.59
Mar 7, 2016 – Mar 11, 2016	$20.41	$20.71	$20.06	$20.52
Mar 14, 2016 – Mar 18, 2016	$20.53	$20.92	$20.39	$20.53
Mar 21, 2016 – Mar 24, 2016	$20.54	$21.04	$20.37	$20.77
Mar 28, 2016 – Apr 1, 2016	$20.81	$21.46	$20.75	$21.37
Apr 4, 2016 – Apr 8, 2016	$21.40	$21.44	$21.01	$21.24
Apr 11, 2016 – Apr 15, 2016	$21.33	$21.61	$21.02	$21.57
Apr 18, 2016 – Apr 22, 2016	$21.48	$22.02	$21.42	$21.70
Apr 25, 2016 – Apr 29, 2016	$21.65	$21.74	$21.13	$21.41
May 2, 2016 – May 6, 2016	$21.54	$21.76	$21.21	$21.56
May 9, 2016 – May 13, 2016	$21.60	$22.05	$21.03	$21.16
May 16, 2016 – May 20, 2016	$21.18	$21.29	$20.52	$20.70
May 23, 2016 – May 27, 2016	$20.66	$21.33	$20.66	$21.33
May 30, 2016 – Jun 3, 2016	$21.32	$21.49	$21.05	$21.30
Jun 6, 2016 – Jun 10, 2016	$21.33	$21.77	$21.28	$21.58
Jun 13, 2016 – Jun 17, 2016	$21.46	$21.71	$21.10	$21.25
Jun 20, 2016 – Jun 24, 2016	$21.43	$21.88	$20.75	$20.76
Jun 27, 2016 – Jul 1, 2016	$20.52	$21.51	$20.10	$21.34
Jul 4, 2016 – Jul 8, 2016	$21.32	$22.25	$21.08	$22.13
Jul 11, 2016 – Jul 15, 2016	$22.13	$22.96	$22.00	$22.74
Jul 18, 2016 – Jul 22, 2016	$22.71	$23.18	$22.43	$23.17
Jul 25, 2016 – Jul 29, 2016	$23.10	$23.32	$22.93	$22.97
Aug 1, 2016 – Aug 5, 2016	$23.03	$23.12	$22.61	$22.89
Aug 8, 2016 – Aug 12, 2016	$22.89	$24.27	$22.73	$24.18
Aug 15, 2016 – Aug 19, 2016	$24.26	$24.37	$23.63	$23.84
Aug 22, 2016 – Aug 26, 2016	$23.80	$24.40	$23.59	$24.17
Aug 29, 2016 – Sep 2, 2016	$24.23	$24.57	$24.08	$24.48
Sep 5, 2016 – Sep 9, 2016	$24.56	$24.61	$23.91	$23.96
Sep 12, 2016 – Sep 16, 2016	$23.83	$24.13	$23.60	$24.04
Sep 19, 2016 – Sep 23, 2016	$24.04	$24.46	$23.92	$24.20
Sep 26, 2016 – Sep 30, 2016	$24.08	$24.61	$23.93	$24.43
Oct 3, 2016 – Oct 7, 2016	$24.43	$24.54	$23.61	$23.65
Oct 10, 2016 – Oct 14, 2016	$23.74	$24.07	$23.40	$23.81
Oct 17, 2016 – Oct 21, 2016	$23.74	$24.04	$23.58	$23.76
Oct 24, 2016 – Oct 28, 2016	$23.90	$24.04	$23.47	$23.67
Oct 31, 2016 – Nov 4, 2016	$23.77	$24.08	$23.14	$23.22
Nov 7, 2016 – Nov 11, 2016	$23.54	$24.11	$23.00	$23.27
Nov 14, 2016 – Nov 18, 2016	$23.36	$23.49	$21.03	$21.90
Nov 21, 2016 – Nov 25, 2016	$21.90	$22.85	$21.87	$22.75
Nov 28, 2016 – Dec 2, 2016	$22.68	$22.84	$22.01	$22.65
Dec 5, 2016 – Dec 9, 2016	$22.77	$23.48	$22.76	$23.25
Dec 12, 2016 – Dec 16, 2016	$23.19	$23.51	$23.11	$23.39
Dec 19, 2016 – Dec 23, 2016	$23.34	$23.46	$23.11	$23.34
Dec 26, 2016 – Dec 30, 2016	$23.34	$23.45	$22.96	$23.02
Jan 2, 2017 – Jan 6, 2017	$22.88	$22.90	$22.24	$22.50
Jan 9, 2017 – Jan 13, 2017	$22.50	$22.72	$21.63	$21.84
Jan 16, 2017 – Jan 20, 2017	$21.81	$21.93	$21.31	$21.35
Jan 23, 2017 – Jan 27, 2017	$21.36	$21.76	$21.19	$21.72
Jan 30, 2017 – Feb 3, 2017	$21.57	$21.99	$21.26	$21.92
Feb 6, 2017 – Feb 10, 2017	$22.00	$23.26	$21.56	$22.88
Feb 13, 2017 – Feb 17, 2017	$23.00	$23.26	$22.76	$23.11
Feb 20, 2017 – Feb 24, 2017	$23.05	$23.43	$22.97	$23.15
Feb 27, 2017 – Mar 3, 2017	$23.14	$23.58	$23.04	$23.38
Mar 6, 2017 – Mar 10, 2017	$23.20	$23.64	$23.20	$23.60
Mar 13, 2017 – Mar 17, 2017	$23.45	$24.28	$23.35	$24.25
Mar 20, 2017 – Mar 24, 2017	$24.16	$24.42	$23.57	$23.64
Mar 27, 2017 – Mar 31, 2017	$23.41	$24.04	$23.38	$23.84
Apr 3, 2017 – Apr 7, 2017	$23.84	$23.96	$23.47	$23.57
Apr 10, 2017 – Apr 13, 2017	$23.53	$23.72	$23.30	$23.34
Apr 17, 2017 – Apr 21, 2017	$23.37	$23.76	$23.37	$23.74
Apr 24, 2017 – Apr 28, 2017	$23.90	$24.03	$23.37	$23.60
May 1, 2017 – May 5, 2017	$23.63	$23.78	$23.41	$23.74
May 8, 2017 – May 12, 2017	$23.69	$24.74	$23.44	$23.81
May 15, 2017 – May 19, 2017	$23.82	$24.09	$23.60	$23.72
May 22, 2017 – May 26, 2017	$23.78	$24.16	$23.74	$24.00
May 29, 2017 – Jun 2, 2017	$23.95	$25.18	$23.90	$25.14
Jun 5, 2017 – Jun 9, 2017	$25.04	$25.69	$25.04	$25.63
Jun 12, 2017 – Jun 16, 2017	$25.63	$26.55	$25.62	$26.47
Jun 19, 2017 – Jun 23, 2017	$26.52	$26.93	$26.28	$26.87
Jun 26, 2017 – Jun 30, 2017	$26.95	$27.05	$26.24	$26.56
Jul 3, 2017 – Jul 7, 2017	$26.67	$26.69	$25.84	$26.08
Jul 10, 2017 – Jul 14, 2017	$26.13	$26.30	$25.58	$26.18
Jul 17, 2017 – Jul 21, 2017	$26.24	$26.45	$26.11	$26.28
Jul 24, 2017 – Jul 28, 2017	$26.28	$26.35	$25.53	$25.56
Jul 31, 2017 – Aug 4, 2017	$25.62	$26.27	$25.55	$25.87
Aug 7, 2017 – Aug 11, 2017	$25.86	$26.23	$24.88	$25.51
Aug 14, 2017 – Aug 18, 2017	$25.67	$25.72	$25.17	$25.39
Aug 21, 2017 – Aug 25, 2017	$25.39	$26.10	$25.27	$25.95
Aug 28, 2017 – Sep 1, 2017	$26.00	$26.66	$25.94	$26.48
Sep 4, 2017 – Sep 8, 2017	$26.53	$26.64	$26.07	$26.44
Sep 11, 2017 – Sep 15, 2017	$26.63	$26.83	$26.17	$26.30
Sep 18, 2017 – Sep 22, 2017	$26.35	$26.67	$26.03	$26.60
Sep 25, 2017 – Sep 29, 2017	$26.65	$26.67	$26.02	$26.39
Oct 2, 2017 – Oct 6, 2017	$26.31	$26.92	$26.23	$26.92
Oct 9, 2017 – Oct 13, 2017	$26.95	$27.64	$26.75	$27.51
Oct 16, 2017 – Oct 20, 2017	$27.83	$28.48	$27.39	$28.13
Oct 23, 2017 – Oct 27, 2017	$28.05	$28.36	$27.64	$28.36
Oct 30, 2017 – Nov 3, 2017	$28.23	$28.67	$28.10	$28.43
Nov 6, 2017 – Nov 10, 2017	$28.33	$28.47	$27.58	$27.73
Nov 13, 2017 – Nov 17, 2017	$27.72	$27.90	$25.36	$26.53
Nov 20, 2017 – Nov 24, 2017	$26.53	$27.07	$26.47	$26.92
Nov 27, 2017 – Dec 1, 2017	$26.96	$28.11	$26.82	$28.06
Dec 4, 2017 – Dec 8, 2017	$28.34	$28.38	$27.47	$27.82
Dec 11, 2017 – Dec 15, 2017	$27.93	$28.04	$27.30	$27.66
Dec 18, 2017 – Dec 22, 2017	$27.70	$28.26	$27.61	$27.89
Dec 25, 2017 – Dec 29, 2017	$27.79	$28.20	$27.71	$27.84
Jan 1, 2018 – Jan 5, 2018	$28.03	$28.29	$27.54	$27.84
Jan 8, 2018 – Jan 12, 2018	$27.76	$28.85	$27.53	$28.71
Jan 15, 2018 – Jan 19, 2018	$28.81	$29.62	$28.64	$29.57
Jan 22, 2018 – Jan 26, 2018	$29.58	$30.03	$29.25	$29.97
Jan 29, 2018 – Feb 2, 2018	$29.97	$30.03	$29.44	$29.51
Feb 5, 2018 – Feb 9, 2018	$29.39	$29.80	$26.01	$26.68
Feb 12, 2018 – Feb 16, 2018	$26.89	$27.78	$26.27	$27.43
Feb 19, 2018 – Feb 23, 2018	$27.26	$27.55	$26.92	$27.50
Feb 26, 2018 – Mar 2, 2018	$27.56	$27.78	$26.23	$26.69
Mar 5, 2018 – Mar 9, 2018	$26.62	$27.42	$26.49	$27.37
Mar 12, 2018 – Mar 16, 2018	$27.40	$27.61	$26.62	$26.83
Mar 19, 2018 – Mar 23, 2018	$26.73	$27.05	$25.44	$25.52
Mar 26, 2018 – Mar 29, 2018	$25.76	$26.30	$24.99	$25.84
Apr 2, 2018 – Apr 6, 2018	$25.82	$25.90	$24.76	$25.18
Apr 9, 2018 – Apr 13, 2018	$25.25	$25.50	$24.30	$24.46
Apr 16, 2018 – Apr 20, 2018	$24.57	$25.15	$24.43	$24.66
Apr 23, 2018 – Apr 27, 2018	$24.72	$25.15	$24.46	$24.49
Apr 30, 2018 – May 4, 2018	$24.60	$24.76	$23.70	$24.32
May 7, 2018 – May 11, 2018	$24.26	$25.85	$24.01	$24.82
May 14, 2018 – May 18, 2018	$24.85	$25.22	$24.68	$24.89
May 21, 2018 – May 25, 2018	$25.01	$25.82	$24.91	$25.37
May 28, 2018 – Jun 1, 2018	$25.27	$25.76	$25.11	$25.26
Jun 4, 2018 – Jun 8, 2018	$25.27	$25.98	$25.22	$25.57
Jun 11, 2018 – Jun 15, 2018	$25.53	$26.17	$25.20	$26.09
Jun 18, 2018 – Jun 22, 2018	$25.78	$26.08	$24.72	$25.05
Jun 25, 2018 – Jun 29, 2018	$24.88	$25.50	$23.91	$24.30
Jul 2, 2018 – Jul 6, 2018	$24.20	$25.14	$24.03	$25.02
Jul 9, 2018 – Jul 13, 2018	$25.15	$25.55	$25.08	$25.32
Jul 16, 2018 – Jul 20, 2018	$25.33	$26.22	$25.11	$25.94
Jul 23, 2018 – Jul 27, 2018	$25.94	$26.84	$25.70	$26.45
Jul 30, 2018 – Aug 3, 2018	$26.34	$26.45	$24.92	$25.11
Aug 6, 2018 – Aug 10, 2018	$25.14	$27.46	$24.86	$26.20
Aug 13, 2018 – Aug 17, 2018	$26.29	$27.00	$25.78	$26.66
Aug 20, 2018 – Aug 24, 2018	$26.66	$27.05	$26.55	$26.70
Aug 27, 2018 – Aug 31, 2018	$26.74	$27.20	$26.71	$26.98
Sep 3, 2018 – Sep 7, 2018	$26.87	$27.00	$26.47	$26.51
Sep 10, 2018 – Sep 14, 2018	$26.56	$27.91	$26.36	$27.70
Sep 17, 2018 – Sep 21, 2018	$27.81	$28.55	$27.50	$28.21
Sep 24, 2018 – Sep 28, 2018	$28.18	$28.69	$27.92	$28.25
Oct 1, 2018 – Oct 5, 2018	$28.50	$28.50	$26.70	$27.11
Oct 8, 2018 – Oct 12, 2018	$27.06	$27.63	$25.82	$26.46
Oct 15, 2018 – Oct 19, 2018	$26.35	$27.07	$25.10	$25.11
Oct 22, 2018 – Oct 26, 2018	$25.21	$25.26	$22.31	$22.68
Oct 29, 2018 – Nov 2, 2018	$23.01	$24.46	$22.49	$23.49
Nov 5, 2018 – Nov 9, 2018	$23.42	$23.96	$23.13	$23.38
Nov 12, 2018 – Nov 16, 2018	$23.29	$24.36	$22.71	$24.22
Nov 19, 2018 – Nov 23, 2018	$24.13	$24.40	$23.38	$23.98
Nov 26, 2018 – Nov 30, 2018	$24.19	$25.23	$23.90	$25.07
Dec 3, 2018 – Dec 7, 2018	$25.36	$25.49	$23.91	$24.01
Dec 10, 2018 – Dec 14, 2018	$23.99	$24.01	$20.27	$21.13
Dec 17, 2018 – Dec 21, 2018	$20.85	$21.02	$18.42	$18.44
Dec 24, 2018 – Dec 28, 2018	$18.20	$19.05	$18.03	$18.87
Dec 31, 2018 – Jan 4, 2019	$18.92	$19.62	$18.76	$19.22
Jan 7, 2019 – Jan 11, 2019	$19.26	$20.67	$19.15	$20.52
Jan 14, 2019 – Jan 18, 2019	$20.24	$21.07	$20.19	$21.00
Jan 21, 2019 – Jan 25, 2019	$20.90	$21.45	$20.62	$21.41
Jan 28, 2019 – Feb 1, 2019	$21.18	$22.09	$20.94	$21.91
Feb 4, 2019 – Feb 8, 2019	$21.92	$23.19	$21.00	$21.07
Feb 11, 2019 – Feb 15, 2019	$20.62	$21.05	$20.13	$21.02
Feb 18, 2019 – Feb 22, 2019	$20.95	$21.75	$20.94	$21.34
Feb 25, 2019 – Mar 1, 2019	$21.48	$21.66	$20.03	$20.18
Mar 4, 2019 – Mar 8, 2019	$20.26	$20.35	$19.42	$19.63
Mar 11, 2019 – Mar 15, 2019	$19.65	$20.22	$19.58	$19.74
Mar 18, 2019 – Mar 22, 2019	$19.42	$20.16	$19.06	$19.11
Mar 25, 2019 – Mar 29, 2019	$19.04	$19.91	$18.84	$19.53
Apr 1, 2019 – Apr 5, 2019	$19.65	$20.26	$19.63	$20.19
Apr 8, 2019 – Apr 12, 2019	$20.17	$20.88	$19.81	$20.64
Apr 15, 2019 – Apr 18, 2019	$20.66	$20.94	$20.44	$20.92
Apr 22, 2019 – Apr 26, 2019	$20.86	$20.96	$20.25	$20.52
Apr 29, 2019 – May 3, 2019	$20.46	$20.79	$20.18	$20.61
May 6, 2019 – May 10, 2019	$20.18	$21.02	$16.85	$20.70
May 13, 2019 – May 17, 2019	$20.24	$21.41	$19.97	$20.99
May 20, 2019 – May 24, 2019	$20.85	$21.39	$20.60	$20.93
May 27, 2019 – May 31, 2019	$21.00	$24.05	$20.87	$23.07
Jun 3, 2019 – Jun 7, 2019	$23.01	$23.62	$22.46	$23.59
Jun 10, 2019 – Jun 14, 2019	$23.73	$23.90	$22.78	$22.86
Jun 17, 2019 – Jun 21, 2019	$22.87	$23.51	$22.86	$22.95
Jun 24, 2019 – Jun 28, 2019	$22.93	$23.92	$22.49	$23.92
Jul 1, 2019 – Jul 5, 2019	$24.11	$24.16	$23.39	$24.08
Jul 8, 2019 – Jul 12, 2019	$23.94	$24.46	$23.51	$24.18
Jul 15, 2019 – Jul 19, 2019	$24.17	$24.22	$23.66	$23.76
Jul 22, 2019 – Jul 26, 2019	$23.87	$24.66	$23.55	$24.53
Jul 29, 2019 – Aug 2, 2019	$24.48	$24.64	$23.26	$23.51
Aug 5, 2019 – Aug 9, 2019	$23.14	$25.78	$22.76	$25.27
Aug 12, 2019 – Aug 16, 2019	$25.20	$25.71	$24.48	$24.68
Aug 19, 2019 – Aug 23, 2019	$27.63	$27.82	$26.19	$26.37
Aug 26, 2019 – Aug 30, 2019	$26.64	$27.58	$26.37	$27.18
Sep 2, 2019 – Sep 6, 2019	$27.04	$28.04	$27.04	$27.94
Sep 9, 2019 – Sep 13, 2019	$28.07	$29.03	$27.44	$28.40
Sep 16, 2019 – Sep 20, 2019	$28.18	$28.85	$28.06	$28.08
Sep 23, 2019 – Sep 27, 2019	$28.17	$28.77	$28.01	$28.62
Sep 30, 2019 – Oct 4, 2019	$28.67	$29.10	$27.81	$28.41
Oct 7, 2019 – Oct 11, 2019	$28.43	$29.53	$28.30	$29.38
Oct 14, 2019 – Oct 18, 2019	$29.31	$29.65	$28.90	$29.64
Oct 21, 2019 – Oct 25, 2019	$29.72	$29.89	$29.21	$29.41
Oct 28, 2019 – Nov 1, 2019	$29.54	$29.95	$28.75	$28.77
Nov 4, 2019 – Nov 8, 2019	$28.78	$29.05	$28.41	$28.59
Nov 11, 2019 – Nov 15, 2019	$28.58	$29.20	$28.27	$29.04
Nov 18, 2019 – Nov 22, 2019	$29.10	$30.39	$28.12	$28.67
Nov 25, 2019 – Nov 29, 2019	$28.90	$29.69	$28.87	$29.10
Dec 2, 2019 – Dec 6, 2019	$29.14	$29.22	$27.86	$28.69
Dec 9, 2019 – Dec 13, 2019	$28.54	$29.22	$27.91	$29.19
Dec 16, 2019 – Dec 20, 2019	$29.31	$29.50	$28.97	$29.12
Dec 23, 2019 – Dec 27, 2019	$29.09	$29.31	$28.94	$29.01
Dec 30, 2019 – Jan 3, 2020	$29.05	$29.24	$28.65	$28.86
Jan 6, 2020 – Jan 10, 2020	$28.90	$30.14	$28.82	$29.94
Jan 13, 2020 – Jan 17, 2020	$29.93	$31.25	$29.74	$30.95
Jan 20, 2020 – Jan 24, 2020	$30.82	$31.49	$30.46	$30.73
Jan 27, 2020 – Jan 31, 2020	$30.19	$30.86	$29.41	$29.43
Feb 3, 2020 – Feb 7, 2020	$29.61	$29.77	$27.15	$27.18
Feb 10, 2020 – Feb 14, 2020	$26.93	$28.42	$26.67	$28.40
Feb 17, 2020 – Feb 21, 2020	$28.36	$28.86	$28.26	$28.38
Feb 24, 2020 – Feb 28, 2020	$27.67	$27.80	$22.44	$23.23
Mar 2, 2020 – Mar 6, 2020	$23.25	$24.52	$20.75	$22.15
Mar 9, 2020 – Mar 13, 2020	$22.14	$22.14	$12.88	$16.19
Mar 16, 2020 – Mar 20, 2020	$13.64	$15.34	$6.46	$12.99
Mar 23, 2020 – Mar 27, 2020	$13.23	$16.33	$10.36	$14.14
Mar 30, 2020 – Apr 3, 2020	$14.16	$14.70	$10.89	$11.36
Apr 6, 2020 – Apr 9, 2020	$12.08	$18.80	$12.03	$15.57
Apr 13, 2020 – Apr 17, 2020	$15.57	$16.02	$13.08	$14.69
Apr 20, 2020 – Apr 24, 2020	$14.25	$16.62	$13.21	$16.43
Apr 27, 2020 – May 1, 2020	$16.58	$19.37	$16.47	$17.39
May 4, 2020 – May 8, 2020	$16.94	$17.78	$15.83	$17.44
May 11, 2020 – May 15, 2020	$17.15	$17.20	$13.96	$16.04
May 18, 2020 – May 22, 2020	$16.79	$18.25	$16.13	$16.50
May 25, 2020 – May 29, 2020	$17.64	$19.98	$17.11	$17.39
Jun 1, 2020 – Jun 5, 2020	$17.38	$21.15	$17.04	$20.46
Jun 8, 2020 – Jun 12, 2020	$21.03	$21.85	$16.17	$16.99
Jun 15, 2020 – Jun 19, 2020	$16.13	$17.98	$15.72	$15.90
Jun 22, 2020 – Jun 26, 2020	$15.73	$16.21	$14.23	$14.47
Jun 29, 2020 – Jul 2, 2020	$14.65	$15.75	$14.07	$14.75
Jul 6, 2020 – Jul 10, 2020	$15.12	$15.24	$13.78	$14.52
Jul 13, 2020 – Jul 17, 2020	$14.70	$16.16	$14.17	$15.54
Jul 20, 2020 – Jul 24, 2020	$15.45	$15.94	$14.96	$15.22
Jul 27, 2020 – Jul 31, 2020	$15.05	$15.31	$14.10	$14.19
Aug 3, 2020 – Aug 7, 2020	$14.22	$15.89	$13.64	$15.84
Aug 10, 2020 – Aug 14, 2020	$15.98	$17.81	$15.96	$16.79
Aug 17, 2020 – Aug 21, 2020	$16.84	$16.85	$15.48	$16.21
Aug 24, 2020 – Aug 28, 2020	$16.34	$19.65	$15.83	$19.44
Aug 31, 2020 – Sep 4, 2020	$19.31	$19.99	$17.94	$19.09
Sep 7, 2020 – Sep 11, 2020	$18.68	$19.91	$18.06	$18.55
Sep 14, 2020 – Sep 18, 2020	$18.81	$19.65	$18.19	$18.31
Sep 21, 2020 – Sep 25, 2020	$17.75	$18.25	$16.81	$17.97
Sep 28, 2020 – Oct 2, 2020	$18.33	$18.63	$17.43	$18.59
Oct 5, 2020 – Oct 9, 2020	$18.97	$19.50	$18.45	$19.22
Oct 12, 2020 – Oct 16, 2020	$19.16	$19.51	$18.31	$19.01
Oct 19, 2020 – Oct 23, 2020	$19.03	$20.43	$18.86	$20.42
Oct 26, 2020 – Oct 30, 2020	$19.99	$20.07	$18.17	$18.72
Nov 2, 2020 – Nov 6, 2020	$18.96	$20.85	$18.72	$20.68
Nov 9, 2020 – Nov 13, 2020	$23.28	$24.98	$22.00	$23.06
Nov 16, 2020 – Nov 20, 2020	$23.76	$24.21	$22.27	$23.94
Nov 23, 2020 – Nov 27, 2020	$24.22	$25.24	$23.57	$24.41
Nov 30, 2020 – Dec 4, 2020	$24.26	$25.98	$23.60	$25.87
Dec 7, 2020 – Dec 11, 2020	$25.59	$26.21	$25.30	$25.44
Dec 14, 2020 – Dec 18, 2020	$25.69	$26.14	$24.83	$25.36
Dec 21, 2020 – Dec 24, 2020	$24.79	$25.60	$24.33	$25.47
Dec 28, 2020 – Dec 31, 2020	$25.85	$26.22	$25.27	$26.04
Jan 4, 2021 – Jan 8, 2021	$26.02	$26.53	$25.14	$25.71
Jan 11, 2021 – Jan 15, 2021	$25.37	$25.82	$24.35	$24.73
Jan 18, 2021 – Jan 22, 2021	$24.89	$25.24	$23.75	$23.99
Jan 25, 2021 – Jan 29, 2021	$23.77	$24.56	$22.83	$23.20
Feb 1, 2021 – Feb 5, 2021	$23.35	$26.00	$23.12	$24.83
Feb 8, 2021 – Feb 12, 2021	$24.89	$26.34	$23.92	$24.36
Feb 15, 2021 – Feb 19, 2021	$24.38	$26.21	$24.13	$25.80
Feb 22, 2021 – Feb 26, 2021	$25.50	$27.29	$24.99	$25.19
Mar 1, 2021 – Mar 5, 2021	$25.82	$28.36	$25.74	$27.99
Mar 8, 2021 – Mar 12, 2021	$28.40	$29.07	$27.81	$28.72
Mar 15, 2021 – Mar 19, 2021	$28.90	$29.26	$26.39	$26.54
Mar 22, 2021 – Mar 26, 2021	$26.44	$27.06	$25.18	$26.40
Mar 29, 2021 – Apr 1, 2021	$26.16	$26.47	$25.34	$25.96
Apr 5, 2021 – Apr 9, 2021	$26.22	$26.72	$26.05	$26.39
Apr 12, 2021 – Apr 16, 2021	$26.43	$27.24	$26.25	$26.90
Apr 19, 2021 – Apr 23, 2021	$26.87	$27.00	$25.66	$26.81
Apr 26, 2021 – Apr 30, 2021	$27.03	$27.62	$26.06	$26.38
May 3, 2021 – May 7, 2021	$26.49	$27.01	$25.19	$25.85
May 10, 2021 – May 14, 2021	$25.79	$26.63	$24.56	$26.54
May 17, 2021 – May 21, 2021	$26.11	$26.39	$24.86	$25.21
May 24, 2021 – May 28, 2021	$25.48	$25.86	$25.05	$25.42
May 31, 2021 – Jun 4, 2021	$25.66	$25.69	$24.24	$24.48
Jun 7, 2021 – Jun 11, 2021	$24.52	$25.92	$24.48	$25.84
Jun 14, 2021 – Jun 18, 2021	$25.87	$25.98	$24.54	$24.56
Jun 21, 2021 – Jun 25, 2021	$24.72	$26.49	$24.63	$26.25
Jun 28, 2021 – Jul 2, 2021	$26.14	$26.17	$24.47	$25.21
Jul 5, 2021 – Jul 9, 2021	$25.14	$25.22	$23.28	$24.45
Jul 12, 2021 – Jul 16, 2021	$24.11	$24.53	$23.20	$23.20
Jul 19, 2021 – Jul 23, 2021	$22.56	$24.01	$21.97	$23.66
Jul 26, 2021 – Jul 30, 2021	$23.70	$24.74	$23.49	$23.91
Aug 2, 2021 – Aug 6, 2021	$24.00	$24.45	$22.89	$23.89
Aug 9, 2021 – Aug 13, 2021	$23.98	$24.14	$22.58	$24.10
Aug 16, 2021 – Aug 20, 2021	$23.78	$23.97	$21.89	$22.59
Aug 23, 2021 – Aug 27, 2021	$22.83	$24.03	$22.63	$23.87
Aug 30, 2021 – Sep 3, 2021	$23.94	$24.26	$23.22	$23.31
Sep 6, 2021 – Sep 10, 2021	$23.25	$23.46	$22.25	$22.28
Sep 13, 2021 – Sep 17, 2021	$22.50	$22.71	$21.46	$21.94
Sep 20, 2021 – Sep 24, 2021	$21.58	$22.90	$21.33	$22.71
Sep 27, 2021 – Oct 1, 2021	$22.97	$24.60	$22.44	$24.44
Oct 4, 2021 – Oct 8, 2021	$24.39	$25.39	$24.21	$24.98
Oct 11, 2021 – Oct 15, 2021	$25.14	$25.57	$24.78	$24.83
Oct 18, 2021 – Oct 22, 2021	$24.56	$25.56	$24.50	$25.04
Oct 25, 2021 – Oct 29, 2021	$24.99	$25.30	$24.51	$24.91
Nov 1, 2021 – Nov 5, 2021	$25.02	$27.03	$25.02	$26.81
Nov 8, 2021 – Nov 12, 2021	$26.81	$26.98	$25.85	$25.92
Nov 15, 2021 – Nov 19, 2021	$26.14	$26.37	$24.24	$24.92
Nov 22, 2021 – Nov 26, 2021	$24.98	$25.31	$23.04	$23.90
Nov 29, 2021 – Dec 3, 2021	$24.24	$24.35	$21.91	$23.27
Dec 6, 2021 – Dec 10, 2021	$23.65	$25.03	$23.60	$24.54
Dec 13, 2021 – Dec 17, 2021	$24.27	$24.33	$22.35	$23.26
Dec 20, 2021 – Dec 23, 2021	$22.78	$24.76	$22.46	$24.70
Dec 27, 2021 – Dec 31, 2021	$24.57	$25.53	$24.42	$25.25
Jan 3, 2022 – Jan 7, 2022	$25.41	$26.11	$24.91	$24.96
Jan 10, 2022 – Jan 14, 2022	$24.96	$25.56	$24.26	$25.07
Jan 17, 2022 – Jan 21, 2022	$24.99	$25.04	$23.29	$23.36
Jan 24, 2022 – Jan 28, 2022	$22.78	$23.91	$22.04	$22.95
Jan 31, 2022 – Feb 4, 2022	$22.81	$24.72	$22.66	$24.51
Feb 7, 2022 – Feb 11, 2022	$24.58	$26.30	$24.01	$24.73
Feb 14, 2022 – Feb 18, 2022	$24.75	$26.40	$24.43	$25.97
Feb 21, 2022 – Feb 25, 2022	$25.69	$26.03	$24.12	$25.82
Feb 28, 2022 – Mar 4, 2022	$25.55	$25.58	$24.16	$24.73
Mar 7, 2022 – Mar 11, 2022	$24.61	$24.81	$22.46	$24.30
Mar 14, 2022 – Mar 18, 2022	$24.43	$25.65	$23.90	$25.57
Mar 21, 2022 – Mar 25, 2022	$25.54	$25.92	$24.83	$25.60
Mar 28, 2022 – Apr 1, 2022	$25.55	$26.49	$25.36	$25.96
Apr 4, 2022 – Apr 8, 2022	$25.62	$26.12	$23.97	$24.01
Apr 11, 2022 – Apr 14, 2022	$24.01	$25.74	$23.95	$25.44
Apr 18, 2022 – Apr 22, 2022	$25.42	$27.46	$25.22	$26.29
Apr 25, 2022 – Apr 29, 2022	$26.06	$26.12	$24.87	$24.92
May 2, 2022 – May 6, 2022	$25.10	$25.66	$24.30	$24.63
May 9, 2022 – May 13, 2022	$24.28	$25.01	$21.71	$23.12
May 16, 2022 – May 20, 2022	$22.94	$23.97	$21.74	$22.26
May 23, 2022 – May 27, 2022	$22.56	$23.75	$21.70	$23.75
May 30, 2022 – Jun 3, 2022	$23.57	$24.12	$23.14	$23.88
Jun 6, 2022 – Jun 10, 2022	$24.02	$24.16	$22.63	$22.73
Jun 13, 2022 – Jun 17, 2022	$21.97	$22.03	$19.82	$20.27
Jun 20, 2022 – Jun 24, 2022	$20.74	$21.57	$19.93	$21.49
Jun 27, 2022 – Jul 1, 2022	$21.62	$22.14	$20.46	$21.32
Jul 4, 2022 – Jul 8, 2022	$20.78	$21.52	$20.62	$21.07
Jul 11, 2022 – Jul 15, 2022	$20.88	$21.29	$20.46	$21.18
Jul 18, 2022 – Jul 22, 2022	$21.46	$22.38	$21.14	$22.05
Jul 25, 2022 – Jul 29, 2022	$22.10	$23.06	$21.73	$23.04
Aug 1, 2022 – Aug 5, 2022	$22.97	$24.51	$22.67	$24.26
Aug 8, 2022 – Aug 12, 2022	$24.38	$25.74	$23.99	$25.74
Aug 15, 2022 – Aug 19, 2022	$25.58	$26.32	$25.53	$25.99
Aug 22, 2022 – Aug 26, 2022	$25.51	$25.68	$24.48	$24.51
Aug 29, 2022 – Sep 2, 2022	$24.27	$25.06	$23.92	$24.52
Sep 5, 2022 – Sep 9, 2022	$24.67	$26.14	$24.11	$26.07
Sep 12, 2022 – Sep 16, 2022	$26.31	$26.78	$25.59	$25.87
Sep 19, 2022 – Sep 23, 2022	$25.61	$26.01	$23.14	$23.23
Sep 26, 2022 – Sep 30, 2022	$23.27	$23.45	$21.25	$21.58
Oct 3, 2022 – Oct 7, 2022	$21.80	$24.26	$21.40	$23.54
Oct 10, 2022 – Oct 14, 2022	$23.55	$23.91	$22.40	$23.02
Oct 17, 2022 – Oct 21, 2022	$23.47	$24.59	$23.45	$24.52
Oct 24, 2022 – Oct 28, 2022	$24.60	$25.45	$23.55	$25.41
Oct 31, 2022 – Nov 4, 2022	$25.35	$25.64	$23.68	$24.11
Nov 7, 2022 – Nov 11, 2022	$24.28	$27.07	$24.09	$26.80
Nov 14, 2022 – Nov 18, 2022	$26.54	$28.50	$26.54	$28.12
Nov 21, 2022 – Nov 25, 2022	$28.04	$28.50	$27.67	$28.50
Nov 28, 2022 – Dec 2, 2022	$28.35	$29.39	$27.96	$29.22
Dec 5, 2022 – Dec 9, 2022	$28.94	$29.09	$27.92	$28.55
Dec 12, 2022 – Dec 16, 2022	$28.58	$30.05	$28.54	$28.80
Dec 19, 2022 – Dec 23, 2022	$28.73	$29.02	$28.10	$28.79
Dec 26, 2022 – Dec 30, 2022	$28.71	$29.19	$28.41	$28.67
Jan 2, 2023 – Jan 6, 2023	$29.16	$30.49	$28.45	$30.49
Jan 9, 2023 – Jan 13, 2023	$30.49	$31.54	$30.12	$31.43
Jan 16, 2023 – Jan 20, 2023	$31.42	$31.72	$30.42	$31.36
Jan 23, 2023 – Jan 27, 2023	$31.44	$31.67	$30.61	$30.74
Jan 30, 2023 – Feb 3, 2023	$30.48	$31.20	$29.96	$30.49
Feb 6, 2023 – Feb 10, 2023	$30.44	$30.56	$26.04	$26.68
Feb 13, 2023 – Feb 17, 2023	$26.66	$27.37	$26.34	$26.57
Feb 20, 2023 – Feb 24, 2023	$26.25	$26.49	$25.85	$26.09
Feb 27, 2023 – Mar 3, 2023	$26.31	$26.31	$25.47	$26.11
Mar 6, 2023 – Mar 10, 2023	$27.07	$27.72	$23.86	$24.06
Mar 13, 2023 – Mar 17, 2023	$23.72	$24.20	$22.70	$23.43
Mar 20, 2023 – Mar 24, 2023	$23.37	$24.00	$23.07	$23.82
Mar 27, 2023 – Mar 31, 2023	$24.10	$24.93	$23.74	$24.90
Apr 3, 2023 – Apr 6, 2023	$24.93	$24.98	$23.72	$24.26
Apr 10, 2023 – Apr 14, 2023	$24.13	$25.07	$24.10	$24.84
Apr 17, 2023 – Apr 21, 2023	$24.82	$25.05	$24.23	$24.70
Apr 24, 2023 – Apr 28, 2023	$24.68	$24.68	$23.21	$24.14
May 1, 2023 – May 5, 2023	$24.14	$24.43	$23.33	$24.20
May 8, 2023 – May 12, 2023	$24.41	$26.11	$23.51	$25.90
May 15, 2023 – May 19, 2023	$25.98	$27.97	$25.77	$27.59
May 22, 2023 – May 26, 2023	$27.52	$27.79	$26.58	$27.59
May 29, 2023 – Jun 2, 2023	$27.54	$27.84	$27.07	$27.70
Jun 5, 2023 – Jun 9, 2023	$27.56	$29.01	$27.56	$28.12
Jun 12, 2023 – Jun 16, 2023	$28.28	$28.84	$27.72	$28.28
Jun 19, 2023 – Jun 23, 2023	$28.24	$28.43	$27.29	$27.41
Jun 26, 2023 – Jun 30, 2023	$27.43	$30.15	$27.43	$30.04
Jul 3, 2023 – Jul 7, 2023	$29.99	$30.08	$28.50	$29.57

Weekly OHLC price history for ARMK, USD per share

Week

Open

High

Low

Volume

Dec 9, 2013 – Dec 13, 2013

$12.62

$15.32

$12.53

$14.85

Dec 16, 2013 – Dec 20, 2013

$14.96

$14.97

$14.18

$14.91

Dec 23, 2013 – Dec 27, 2013

$14.96

$16.49

$14.94

$16.19

Dec 30, 2013 – Jan 3, 2014

$16.65

$15.64

$15.92

Jan 6, 2014 – Jan 10, 2014

$15.80

$15.94

$15.02

$15.44

Jan 13, 2014 – Jan 17, 2014

$15.35

$15.78

$15.20

$15.27

Jan 20, 2014 – Jan 24, 2014

$15.65

$16.40

$14.78

$14.92

Jan 27, 2014 – Jan 31, 2014

$14.88

$15.51

$14.57

$15.40

Feb 3, 2014 – Feb 7, 2014

$15.02

$18.51

$14.35

$15.96

Feb 10, 2014 – Feb 14, 2014

$16.04

$17.77

$15.58

$17.53

Feb 17, 2014 – Feb 21, 2014

$17.79

$17.99

$17.57

$17.65

Feb 24, 2014 – Feb 28, 2014

$17.63

$17.96

$17.56

$17.60

Mar 3, 2014 – Mar 7, 2014

$17.60

$18.33

$17.06

$18.24

Mar 10, 2014 – Mar 14, 2014

$18.30

$18.68

$17.09

$17.11

Mar 17, 2014 – Mar 21, 2014

$17.16

$18.73

$17.01

$18.68

Mar 24, 2014 – Mar 28, 2014

$18.54

$18.55

$17.26

$17.80

Mar 31, 2014 – Apr 4, 2014

$17.86

$18.15

$17.36

$17.41

Apr 7, 2014 – Apr 11, 2014

$17.34

$17.53

$16.82

$17.01

Apr 14, 2014 – Apr 17, 2014

$17.15

$17.72

$17.01

$17.52

Apr 21, 2014 – Apr 25, 2014

$17.52

$18.00

$17.24

$17.48

Apr 28, 2014 – May 2, 2014

$17.50

$17.79

$17.09

$17.57

May 5, 2014 – May 9, 2014

$17.54

$17.76

$16.67

$16.85

May 12, 2014 – May 16, 2014

$16.90

$17.31

$16.57

$16.87

May 19, 2014 – May 23, 2014

$16.36

$16.89

$16.16

$16.66

May 26, 2014 – May 30, 2014

$16.72

$17.26

$15.71

$16.52

Jun 2, 2014 – Jun 6, 2014

$16.55

$16.92

$16.37

$16.76

Jun 9, 2014 – Jun 13, 2014

$16.74

$16.86

$16.14

$16.30

Jun 16, 2014 – Jun 20, 2014

$16.31

$16.52

$15.69

$15.95

Jun 23, 2014 – Jun 27, 2014

$15.98

$16.23

$15.79

$16.23

Jun 30, 2014 – Jul 3, 2014

$16.23

$16.91

$16.08

$16.55

Jul 7, 2014 – Jul 11, 2014

$16.48

$16.98

$16.41

$16.72

Jul 14, 2014 – Jul 18, 2014

$16.82

$17.17

$16.76

$16.92

Jul 21, 2014 – Jul 25, 2014

$16.92

$17.22

$16.89

$17.10

Jul 28, 2014 – Aug 1, 2014

$17.07

$17.21

$16.83

$16.93

Aug 4, 2014 – Aug 8, 2014

$16.97

$17.15

$16.11

$16.63

Aug 11, 2014 – Aug 15, 2014

$17.51

$16.35

$16.64

Aug 18, 2014 – Aug 22, 2014

$16.60

$16.82

$16.32

$16.37

Aug 25, 2014 – Aug 29, 2014

$16.45

$16.58

$16.10

$16.27

Sep 1, 2014 – Sep 5, 2014

$16.20

$16.56

$16.20

$16.54

Sep 8, 2014 – Sep 12, 2014

$16.54

$17.15

$16.52

$17.05

Sep 15, 2014 – Sep 19, 2014

$17.00

$17.36

$16.89

$17.21

Sep 22, 2014 – Sep 26, 2014

$17.20

$17.24

$16.67

$16.82

Sep 29, 2014 – Oct 3, 2014

$16.73

$16.79

$16.01

$16.61

Oct 6, 2014 – Oct 10, 2014

$16.60

$16.93

$16.36

$16.62

Oct 13, 2014 – Oct 17, 2014

$16.66

$16.70

$15.72

$16.04

Oct 20, 2014 – Oct 24, 2014

$16.01

$16.77

$15.93

$16.66

Oct 27, 2014 – Oct 31, 2014

$16.88

$17.63

$16.68

$17.53

Nov 3, 2014 – Nov 7, 2014

$17.51

$18.02

$17.41

$17.75

Nov 10, 2014 – Nov 14, 2014

$17.75

$18.53

$17.52

$18.08

Nov 17, 2014 – Nov 21, 2014

$18.05

$18.66

$17.70

$18.53

Nov 24, 2014 – Nov 28, 2014

$18.57

$19.51

$18.29

$19.16

Dec 1, 2014 – Dec 5, 2014

$19.13

$19.14

$18.26

$18.98

Dec 8, 2014 – Dec 12, 2014

$18.98

$19.13

$17.48

$17.82

Dec 15, 2014 – Dec 19, 2014

$18.02

$18.77

$17.90

$18.76

Dec 22, 2014 – Dec 26, 2014

$18.77

$19.61

$18.77

$19.49

Dec 29, 2014 – Jan 2, 2015

$19.53

$19.80

$19.14

$19.40

Jan 5, 2015 – Jan 9, 2015

$18.97

$19.90

$18.67

$19.90

Jan 12, 2015 – Jan 16, 2015

$19.90

$20.42

$19.63

$20.12

Jan 19, 2015 – Jan 23, 2015

$20.01

$20.47

$19.58

$20.23

Jan 26, 2015 – Jan 30, 2015

$20.23

$20.36

$19.70

$19.73

Feb 2, 2015 – Feb 6, 2015

$19.72

$20.57

$19.45

$20.12

Feb 9, 2015 – Feb 13, 2015

$20.01

$20.10

$19.05

$19.29

Feb 16, 2015 – Feb 20, 2015

$19.27

$19.70

$18.98

$19.46

Feb 23, 2015 – Feb 27, 2015

$19.40

$20.21

$19.35

$19.99

Mar 2, 2015 – Mar 6, 2015

$20.07

$20.56

$20.01

$20.30

Mar 9, 2015 – Mar 13, 2015

$20.32

$20.65

$20.17

$20.35

Mar 16, 2015 – Mar 20, 2015

$20.38

$20.63

$20.20

$20.56

Mar 23, 2015 – Mar 27, 2015

$20.47

$20.59

$19.79

$19.94

Mar 30, 2015 – Apr 2, 2015

$20.03

$20.31

$19.68

$19.84

Apr 6, 2015 – Apr 10, 2015

$19.77

$19.96

$19.50

$19.59

Apr 13, 2015 – Apr 17, 2015

$19.59

$19.75

$19.11

$19.22

Apr 20, 2015 – Apr 24, 2015

$19.26

$20.09

$19.23

$20.00

Apr 27, 2015 – May 1, 2015

$20.02

$20.13

$19.24

$19.50

May 4, 2015 – May 8, 2015

$19.50

$20.11

$19.22

$19.91

May 11, 2015 – May 15, 2015

$19.86

$20.35

$19.37

$19.95

May 18, 2015 – May 22, 2015

$20.03

$20.48

$19.82

$20.12

May 25, 2015 – May 29, 2015

$20.17

$20.26

$19.68

$19.85

Jun 1, 2015 – Jun 5, 2015

$19.91

$20.10

$19.76

$19.96

Jun 8, 2015 – Jun 12, 2015

$19.95

$20.01

$19.45

$19.60

Jun 15, 2015 – Jun 19, 2015

$19.56

$20.11

$19.46

$20.06

Jun 22, 2015 – Jun 26, 2015

$20.12

$20.26

$19.88

$20.05

Jun 29, 2015 – Jul 2, 2015

$19.88

$20.01

$19.51

$19.69

Jul 6, 2015 – Jul 10, 2015

$19.58

$20.01

$19.58

$20.00

Jul 13, 2015 – Jul 17, 2015

$20.17

$20.39

$20.02

$20.27

Jul 20, 2015 – Jul 24, 2015

$20.31

$20.56

$19.98

$20.13

Jul 27, 2015 – Jul 31, 2015

$20.07

$20.40

$19.68

$20.15

Aug 3, 2015 – Aug 7, 2015

$20.17

$20.80

$20.10

$20.49

Aug 10, 2015 – Aug 14, 2015

$20.53

$20.78

$19.30

$20.77

Aug 17, 2015 – Aug 21, 2015

$20.39

$21.45

$20.39

$20.47

Aug 24, 2015 – Aug 28, 2015

$18.34

$20.31

$17.84

$20.06

Aug 31, 2015 – Sep 4, 2015

$20.00

$20.01

$19.43

$19.65

Sep 7, 2015 – Sep 11, 2015

$20.05

$20.90

$19.70

$20.12

Sep 14, 2015 – Sep 18, 2015

$20.11

$20.42

$19.67

$20.11

Sep 21, 2015 – Sep 25, 2015

$20.26

$20.35

$19.55

$19.77

Sep 28, 2015 – Oct 2, 2015

$19.72

$20.05

$18.01

$19.58

Oct 5, 2015 – Oct 9, 2015

$19.72

$19.82

$19.12

$19.61

Oct 12, 2015 – Oct 16, 2015

$19.63

$19.82

$19.06

$19.78

Oct 19, 2015 – Oct 23, 2015

$19.76

$19.94

$19.37

$19.58

Oct 26, 2015 – Oct 30, 2015

$19.56

$19.91

$19.27

Nov 2, 2015 – Nov 6, 2015

$19.34

$19.71

$19.14

$19.37

Nov 9, 2015 – Nov 13, 2015

$19.30

$19.58

$18.72

$18.78

Nov 16, 2015 – Nov 20, 2015

$18.74

$21.15

$18.61

$20.73

Nov 23, 2015 – Nov 27, 2015

$20.91

$21.31

$20.67

$21.14

Nov 30, 2015 – Dec 4, 2015

$21.14

$21.78

$20.75

$21.67

Dec 7, 2015 – Dec 11, 2015

$21.70

$21.75

$20.65

$20.72

Dec 14, 2015 – Dec 18, 2015

$20.78

$22.33

$20.37

$20.48

Dec 21, 2015 – Dec 24, 2015

$20.52

$20.82

$20.22

$20.56

Dec 28, 2015 – Dec 31, 2015

$20.51

$20.94

$20.31

$20.54

Jan 4, 2016 – Jan 8, 2016

$20.17

$20.76

$19.92

$20.26

Jan 11, 2016 – Jan 15, 2016

$20.35

$20.66

$19.38

$19.81

Jan 18, 2016 – Jan 22, 2016

$19.94

$20.21

$18.99

$20.20

Jan 25, 2016 – Jan 29, 2016

$20.21

$20.44

$19.51

$20.34

Feb 1, 2016 – Feb 5, 2016

$20.28

$21.30

$19.95

$19.97

Feb 8, 2016 – Feb 12, 2016

$19.86

$21.07

$18.65

$19.35

Feb 15, 2016 – Feb 19, 2016

$19.43

$19.84

$19.05

$19.27

Feb 22, 2016 – Feb 26, 2016

$19.44

$20.38

$19.42

$20.17

Feb 29, 2016 – Mar 4, 2016

$20.17

$20.66

$19.93

$20.59

Mar 7, 2016 – Mar 11, 2016

$20.41

$20.71

$20.06

$20.52

Mar 14, 2016 – Mar 18, 2016

$20.53

$20.92

$20.39

$20.53

Mar 21, 2016 – Mar 24, 2016

$20.54

$21.04

$20.37

$20.77

Mar 28, 2016 – Apr 1, 2016

$20.81

$21.46

$20.75

$21.37

Apr 4, 2016 – Apr 8, 2016

$21.40

$21.44

$21.01

$21.24

Apr 11, 2016 – Apr 15, 2016

$21.33

$21.61

$21.02

$21.57

Apr 18, 2016 – Apr 22, 2016

$21.48

$22.02

$21.42

$21.70

Apr 25, 2016 – Apr 29, 2016

$21.65

$21.74

$21.13

$21.41

May 2, 2016 – May 6, 2016

$21.54

$21.76

$21.21

$21.56

May 9, 2016 – May 13, 2016

$21.60

$22.05

$21.03

$21.16

May 16, 2016 – May 20, 2016

$21.18

$21.29

$20.52

$20.70

May 23, 2016 – May 27, 2016

$20.66

$21.33

$20.66

$21.33

May 30, 2016 – Jun 3, 2016

$21.32

$21.49

$21.05

$21.30

Jun 6, 2016 – Jun 10, 2016

$21.33

$21.77

$21.28

$21.58

Jun 13, 2016 – Jun 17, 2016

$21.46

$21.71

$21.10

$21.25

Jun 20, 2016 – Jun 24, 2016

$21.43

$21.88

$20.75

$20.76

Jun 27, 2016 – Jul 1, 2016

$20.52

$21.51

$20.10

$21.34

Jul 4, 2016 – Jul 8, 2016

$21.32

$22.25

$21.08

$22.13

Jul 11, 2016 – Jul 15, 2016

$22.13

$22.96

$22.00

$22.74

Jul 18, 2016 – Jul 22, 2016

$22.71

$23.18

$22.43

$23.17

Jul 25, 2016 – Jul 29, 2016

$23.10

$23.32

$22.93

$22.97

Aug 1, 2016 – Aug 5, 2016

$23.03

$23.12

$22.61

$22.89

Aug 8, 2016 – Aug 12, 2016

$22.89

$24.27

$22.73

$24.18

Aug 15, 2016 – Aug 19, 2016

$24.26

$24.37

$23.63

$23.84

Aug 22, 2016 – Aug 26, 2016

$23.80

$24.40

$23.59

$24.17

Aug 29, 2016 – Sep 2, 2016

$24.23

$24.57

$24.08

$24.48

Sep 5, 2016 – Sep 9, 2016

$24.56

$24.61

$23.91

$23.96

Sep 12, 2016 – Sep 16, 2016

$23.83

$24.13

$23.60

$24.04

Sep 19, 2016 – Sep 23, 2016

$24.04

$24.46

$23.92

$24.20

Sep 26, 2016 – Sep 30, 2016

$24.08

$24.61

$23.93

$24.43

Oct 3, 2016 – Oct 7, 2016

$24.43

$24.54

$23.61

$23.65

Oct 10, 2016 – Oct 14, 2016

$23.74

$24.07

$23.40

$23.81

Oct 17, 2016 – Oct 21, 2016

$23.74

$24.04

$23.58

$23.76

Oct 24, 2016 – Oct 28, 2016

$23.90

$24.04

$23.47

$23.67

Oct 31, 2016 – Nov 4, 2016

$23.77

$24.08

$23.14

$23.22

Nov 7, 2016 – Nov 11, 2016

$23.54

$24.11

$23.00

$23.27

Nov 14, 2016 – Nov 18, 2016

$23.36

$23.49

$21.03

$21.90

Nov 21, 2016 – Nov 25, 2016

$21.90

$22.85

$21.87

$22.75

Nov 28, 2016 – Dec 2, 2016

$22.68

$22.84

$22.01

$22.65

Dec 5, 2016 – Dec 9, 2016

$22.77

$23.48

$22.76

$23.25

Dec 12, 2016 – Dec 16, 2016

$23.19

$23.51

$23.11

$23.39

Dec 19, 2016 – Dec 23, 2016

$23.34

$23.46

$23.11

$23.34

Dec 26, 2016 – Dec 30, 2016

$23.34

$23.45

$22.96

$23.02

Jan 2, 2017 – Jan 6, 2017

$22.88

$22.90

$22.24

$22.50

Jan 9, 2017 – Jan 13, 2017

$22.50

$22.72

$21.63

$21.84

Jan 16, 2017 – Jan 20, 2017

$21.81

$21.93

$21.31

$21.35

Jan 23, 2017 – Jan 27, 2017

$21.36

$21.76

$21.19

$21.72

Jan 30, 2017 – Feb 3, 2017

$21.57

$21.99

$21.26

$21.92

Feb 6, 2017 – Feb 10, 2017

$22.00

$23.26

$21.56

$22.88

Feb 13, 2017 – Feb 17, 2017

$23.00

$23.26

$22.76

$23.11

Feb 20, 2017 – Feb 24, 2017

$23.05

$23.43

$22.97

$23.15

Feb 27, 2017 – Mar 3, 2017

$23.14

$23.58

$23.04

$23.38

Mar 6, 2017 – Mar 10, 2017

$23.20

$23.64

$23.20

$23.60

Mar 13, 2017 – Mar 17, 2017

$23.45

$24.28

$23.35

$24.25

Mar 20, 2017 – Mar 24, 2017

$24.16

$24.42

$23.57

$23.64

Mar 27, 2017 – Mar 31, 2017

$23.41

$24.04

$23.38

$23.84

Apr 3, 2017 – Apr 7, 2017

$23.84

$23.96

$23.47

$23.57

Apr 10, 2017 – Apr 13, 2017

$23.53

$23.72

$23.30

$23.34

Apr 17, 2017 – Apr 21, 2017

$23.37

$23.76

$23.37

$23.74

Apr 24, 2017 – Apr 28, 2017

$23.90

$24.03

$23.37

$23.60

May 1, 2017 – May 5, 2017

$23.63

$23.78

$23.41

$23.74

May 8, 2017 – May 12, 2017

$23.69

$24.74

$23.44

$23.81

May 15, 2017 – May 19, 2017

$23.82

$24.09

$23.60

$23.72

May 22, 2017 – May 26, 2017

$23.78

$24.16

$23.74

$24.00

May 29, 2017 – Jun 2, 2017

$23.95

$25.18

$23.90

$25.14

Jun 5, 2017 – Jun 9, 2017

$25.04

$25.69

$25.04

$25.63

Jun 12, 2017 – Jun 16, 2017

$25.63

$26.55

$25.62

$26.47

Jun 19, 2017 – Jun 23, 2017

$26.52

$26.93

$26.28

$26.87

Jun 26, 2017 – Jun 30, 2017

$26.95

$27.05

$26.24

$26.56

Jul 3, 2017 – Jul 7, 2017

$26.67

$26.69

$25.84

$26.08

Jul 10, 2017 – Jul 14, 2017

$26.13

$26.30

$25.58

$26.18

Jul 17, 2017 – Jul 21, 2017

$26.24

$26.45

$26.11

$26.28

Jul 24, 2017 – Jul 28, 2017

$26.28

$26.35

$25.53

$25.56

Jul 31, 2017 – Aug 4, 2017

$25.62

$26.27

$25.55

$25.87

Aug 7, 2017 – Aug 11, 2017

$25.86

$26.23

$24.88

$25.51

Aug 14, 2017 – Aug 18, 2017

$25.67

$25.72

$25.17

$25.39

Aug 21, 2017 – Aug 25, 2017

$25.39

$26.10

$25.27

$25.95

Aug 28, 2017 – Sep 1, 2017

$26.00

$26.66

$25.94

$26.48

Sep 4, 2017 – Sep 8, 2017

$26.53

$26.64

$26.07

$26.44

Sep 11, 2017 – Sep 15, 2017

$26.63

$26.83

$26.17

$26.30

Sep 18, 2017 – Sep 22, 2017

$26.35

$26.67

$26.03

$26.60

Sep 25, 2017 – Sep 29, 2017

$26.65

$26.67

$26.02

$26.39

Oct 2, 2017 – Oct 6, 2017

$26.31

$26.92

$26.23

$26.92

Oct 9, 2017 – Oct 13, 2017

$26.95

$27.64

$26.75

$27.51

Oct 16, 2017 – Oct 20, 2017

$27.83

$28.48

$27.39

$28.13

Oct 23, 2017 – Oct 27, 2017

$28.05

$28.36

$27.64

$28.36

Oct 30, 2017 – Nov 3, 2017

$28.23

$28.67

$28.10

$28.43

Nov 6, 2017 – Nov 10, 2017

$28.33

$28.47

$27.58

$27.73

Nov 13, 2017 – Nov 17, 2017

$27.72

$27.90

$25.36

$26.53

Nov 20, 2017 – Nov 24, 2017

$26.53

$27.07

$26.47

$26.92

Nov 27, 2017 – Dec 1, 2017

$26.96

$28.11

$26.82

$28.06

Dec 4, 2017 – Dec 8, 2017

$28.34

$28.38

$27.47

$27.82

Dec 11, 2017 – Dec 15, 2017

$27.93

$28.04

$27.30

$27.66

Dec 18, 2017 – Dec 22, 2017

$27.70

$28.26

$27.61

$27.89

Dec 25, 2017 – Dec 29, 2017

$27.79

$28.20

$27.71

$27.84

Jan 1, 2018 – Jan 5, 2018

$28.03

$28.29

$27.54

$27.84

Jan 8, 2018 – Jan 12, 2018

$27.76

$28.85

$27.53

$28.71

Jan 15, 2018 – Jan 19, 2018

$28.81

$29.62

$28.64

$29.57

Jan 22, 2018 – Jan 26, 2018

$29.58

$30.03

$29.25

$29.97

Jan 29, 2018 – Feb 2, 2018

$29.97

$30.03

$29.44

$29.51

Feb 5, 2018 – Feb 9, 2018

$29.39

$29.80

$26.01

$26.68

Feb 12, 2018 – Feb 16, 2018

$26.89

$27.78

$26.27

$27.43

Feb 19, 2018 – Feb 23, 2018

$27.26

$27.55

$26.92

$27.50

Feb 26, 2018 – Mar 2, 2018

$27.56

$27.78

$26.23

$26.69

Mar 5, 2018 – Mar 9, 2018

$26.62

$27.42

$26.49

$27.37

Mar 12, 2018 – Mar 16, 2018

$27.40

$27.61

$26.62

$26.83

Mar 19, 2018 – Mar 23, 2018

$26.73

$27.05

$25.44

$25.52

Mar 26, 2018 – Mar 29, 2018

$25.76

$26.30

$24.99

$25.84

Apr 2, 2018 – Apr 6, 2018

$25.82

$25.90

$24.76

$25.18

Apr 9, 2018 – Apr 13, 2018

$25.25

$25.50

$24.30

$24.46

Apr 16, 2018 – Apr 20, 2018

$24.57

$25.15

$24.43

$24.66

Apr 23, 2018 – Apr 27, 2018

$24.72

$25.15

$24.46

$24.49

Apr 30, 2018 – May 4, 2018

$24.60

$24.76

$23.70

$24.32

May 7, 2018 – May 11, 2018

$24.26

$25.85

$24.01

$24.82

May 14, 2018 – May 18, 2018

$24.85

$25.22

$24.68

$24.89

May 21, 2018 – May 25, 2018

$25.01

$25.82

$24.91

$25.37

May 28, 2018 – Jun 1, 2018

$25.27

$25.76

$25.11

$25.26

Jun 4, 2018 – Jun 8, 2018

$25.27

$25.98

$25.22

$25.57

Jun 11, 2018 – Jun 15, 2018

$25.53

$26.17

$25.20

$26.09

Jun 18, 2018 – Jun 22, 2018

$25.78

$26.08

$24.72

$25.05

Jun 25, 2018 – Jun 29, 2018

$24.88

$25.50

$23.91

$24.30

Jul 2, 2018 – Jul 6, 2018

$24.20

$25.14

$24.03

$25.02

Jul 9, 2018 – Jul 13, 2018

$25.15

$25.55

$25.08

$25.32

Jul 16, 2018 – Jul 20, 2018

$25.33

$26.22

$25.11

$25.94

Jul 23, 2018 – Jul 27, 2018

$25.94

$26.84

$25.70

$26.45

Jul 30, 2018 – Aug 3, 2018

$26.34

$26.45

$24.92

$25.11

Aug 6, 2018 – Aug 10, 2018

$25.14

$27.46

$24.86

$26.20

Aug 13, 2018 – Aug 17, 2018

$26.29

$27.00

$25.78

$26.66

Aug 20, 2018 – Aug 24, 2018

$26.66

$27.05

$26.55

$26.70

Aug 27, 2018 – Aug 31, 2018

$26.74

$27.20

$26.71

$26.98

Sep 3, 2018 – Sep 7, 2018

$26.87

$27.00

$26.47

$26.51

Sep 10, 2018 – Sep 14, 2018

$26.56

$27.91

$26.36

$27.70

Sep 17, 2018 – Sep 21, 2018

$27.81

$28.55

$27.50

$28.21

Sep 24, 2018 – Sep 28, 2018

$28.18

$28.69

$27.92

$28.25

Oct 1, 2018 – Oct 5, 2018

$28.50

$26.70

$27.11

Oct 8, 2018 – Oct 12, 2018

$27.06

$27.63

$25.82

$26.46

Oct 15, 2018 – Oct 19, 2018

$26.35

$27.07

$25.10

$25.11

Oct 22, 2018 – Oct 26, 2018

$25.21

$25.26

$22.31

$22.68

Oct 29, 2018 – Nov 2, 2018

$23.01

$24.46

$22.49

$23.49

Nov 5, 2018 – Nov 9, 2018

$23.42

$23.96

$23.13

$23.38

Nov 12, 2018 – Nov 16, 2018

$23.29

$24.36

$22.71

$24.22

Nov 19, 2018 – Nov 23, 2018

$24.13

$24.40

$23.38

$23.98

Nov 26, 2018 – Nov 30, 2018

$24.19

$25.23

$23.90

$25.07

Dec 3, 2018 – Dec 7, 2018

$25.36

$25.49

$23.91

$24.01

Dec 10, 2018 – Dec 14, 2018

$23.99

$24.01

$20.27

$21.13

Dec 17, 2018 – Dec 21, 2018

$20.85

$21.02

$18.42

$18.44

Dec 24, 2018 – Dec 28, 2018

$18.20

$19.05

$18.03

$18.87

Dec 31, 2018 – Jan 4, 2019

$18.92

$19.62

$18.76

$19.22

Jan 7, 2019 – Jan 11, 2019

$19.26

$20.67

$19.15

$20.52

Jan 14, 2019 – Jan 18, 2019

$20.24

$21.07

$20.19

$21.00

Jan 21, 2019 – Jan 25, 2019

$20.90

$21.45

$20.62

$21.41

Jan 28, 2019 – Feb 1, 2019

$21.18

$22.09

$20.94

$21.91

Feb 4, 2019 – Feb 8, 2019

$21.92

$23.19

$21.00

$21.07

Feb 11, 2019 – Feb 15, 2019

$20.62

$21.05

$20.13

$21.02

Feb 18, 2019 – Feb 22, 2019

$20.95

$21.75

$20.94

$21.34

Feb 25, 2019 – Mar 1, 2019

$21.48

$21.66

$20.03

$20.18

Mar 4, 2019 – Mar 8, 2019

$20.26

$20.35

$19.42

$19.63

Mar 11, 2019 – Mar 15, 2019

$19.65

$20.22

$19.58

$19.74

Mar 18, 2019 – Mar 22, 2019

$19.42

$20.16

$19.06

$19.11

Mar 25, 2019 – Mar 29, 2019

$19.04

$19.91

$18.84

$19.53

Apr 1, 2019 – Apr 5, 2019

$19.65

$20.26

$19.63

$20.19

Apr 8, 2019 – Apr 12, 2019

$20.17

$20.88

$19.81

$20.64

Apr 15, 2019 – Apr 18, 2019

$20.66

$20.94

$20.44

$20.92

Apr 22, 2019 – Apr 26, 2019

$20.86

$20.96

$20.25

$20.52

Apr 29, 2019 – May 3, 2019

$20.46

$20.79

$20.18

$20.61

May 6, 2019 – May 10, 2019

$20.18

$21.02

$16.85

$20.70

May 13, 2019 – May 17, 2019

$20.24

$21.41

$19.97

$20.99

May 20, 2019 – May 24, 2019

$20.85

$21.39

$20.60

$20.93

May 27, 2019 – May 31, 2019

$21.00

$24.05

$20.87

$23.07

Jun 3, 2019 – Jun 7, 2019

$23.01

$23.62

$22.46

$23.59

Jun 10, 2019 – Jun 14, 2019

$23.73

$23.90

$22.78

$22.86

Jun 17, 2019 – Jun 21, 2019

$22.87

$23.51

$22.86

$22.95

Jun 24, 2019 – Jun 28, 2019

$22.93

$23.92

$22.49

$23.92

Jul 1, 2019 – Jul 5, 2019

$24.11

$24.16

$23.39

$24.08

Jul 8, 2019 – Jul 12, 2019

$23.94

$24.46

$23.51

$24.18

Jul 15, 2019 – Jul 19, 2019

$24.17

$24.22

$23.66

$23.76

Jul 22, 2019 – Jul 26, 2019

$23.87

$24.66

$23.55

$24.53

Jul 29, 2019 – Aug 2, 2019

$24.48

$24.64

$23.26

$23.51

Aug 5, 2019 – Aug 9, 2019

$23.14

$25.78

$22.76

$25.27

Aug 12, 2019 – Aug 16, 2019

$25.20

$25.71

$24.48

$24.68

Aug 19, 2019 – Aug 23, 2019

$27.63

$27.82

$26.19

$26.37

Aug 26, 2019 – Aug 30, 2019

$26.64

$27.58

$26.37

$27.18

Sep 2, 2019 – Sep 6, 2019

$27.04

$28.04

$27.04

$27.94

Sep 9, 2019 – Sep 13, 2019

$28.07

$29.03

$27.44

$28.40

Sep 16, 2019 – Sep 20, 2019

$28.18

$28.85

$28.06

$28.08

Sep 23, 2019 – Sep 27, 2019

$28.17

$28.77

$28.01

$28.62

Sep 30, 2019 – Oct 4, 2019

$28.67

$29.10

$27.81

$28.41

Oct 7, 2019 – Oct 11, 2019

$28.43

$29.53

$28.30

$29.38

Oct 14, 2019 – Oct 18, 2019

$29.31

$29.65

$28.90

$29.64

Oct 21, 2019 – Oct 25, 2019

$29.72

$29.89

$29.21

$29.41

Oct 28, 2019 – Nov 1, 2019

$29.54

$29.95

$28.75

$28.77

Nov 4, 2019 – Nov 8, 2019

$28.78

$29.05

$28.41

$28.59

Nov 11, 2019 – Nov 15, 2019

$28.58

$29.20

$28.27

$29.04

Nov 18, 2019 – Nov 22, 2019

$29.10

$30.39

$28.12

$28.67

Nov 25, 2019 – Nov 29, 2019

$28.90

$29.69

$28.87

$29.10

Dec 2, 2019 – Dec 6, 2019

$29.14

$29.22

$27.86

$28.69

Dec 9, 2019 – Dec 13, 2019

$28.54

$29.22

$27.91

$29.19

Dec 16, 2019 – Dec 20, 2019

$29.31

$29.50

$28.97

$29.12

Dec 23, 2019 – Dec 27, 2019

$29.09

$29.31

$28.94

$29.01

Dec 30, 2019 – Jan 3, 2020

$29.05

$29.24

$28.65

$28.86

Jan 6, 2020 – Jan 10, 2020

$28.90

$30.14

$28.82

$29.94

Jan 13, 2020 – Jan 17, 2020

$29.93

$31.25

$29.74

$30.95

Jan 20, 2020 – Jan 24, 2020

$30.82

$31.49

$30.46

$30.73

Jan 27, 2020 – Jan 31, 2020

$30.19

$30.86

$29.41

$29.43

Feb 3, 2020 – Feb 7, 2020

$29.61

$29.77

$27.15

$27.18

Feb 10, 2020 – Feb 14, 2020

$26.93

$28.42

$26.67

$28.40

Feb 17, 2020 – Feb 21, 2020

$28.36

$28.86

$28.26

$28.38

Feb 24, 2020 – Feb 28, 2020

$27.67

$27.80

$22.44

$23.23

Mar 2, 2020 – Mar 6, 2020

$23.25

$24.52

$20.75

$22.15

Mar 9, 2020 – Mar 13, 2020

$22.14

$12.88

$16.19

Mar 16, 2020 – Mar 20, 2020

$13.64

$15.34

$6.46

$12.99

Mar 23, 2020 – Mar 27, 2020

$13.23

$16.33

$10.36

$14.14

Mar 30, 2020 – Apr 3, 2020

$14.16

$14.70

$10.89

$11.36

Apr 6, 2020 – Apr 9, 2020

$12.08

$18.80

$12.03

$15.57

Apr 13, 2020 – Apr 17, 2020

$15.57

$16.02

$13.08

$14.69

Apr 20, 2020 – Apr 24, 2020

$14.25

$16.62

$13.21

$16.43

Apr 27, 2020 – May 1, 2020

$16.58

$19.37

$16.47

$17.39

May 4, 2020 – May 8, 2020

$16.94

$17.78

$15.83

$17.44

May 11, 2020 – May 15, 2020

$17.15

$17.20

$13.96

$16.04

May 18, 2020 – May 22, 2020

$16.79

$18.25

$16.13

$16.50

May 25, 2020 – May 29, 2020

$17.64

$19.98

$17.11

$17.39

Jun 1, 2020 – Jun 5, 2020

$17.38

$21.15

$17.04

$20.46

Jun 8, 2020 – Jun 12, 2020

$21.03

$21.85

$16.17

$16.99

Jun 15, 2020 – Jun 19, 2020

$16.13

$17.98

$15.72

$15.90

Jun 22, 2020 – Jun 26, 2020

$15.73

$16.21

$14.23

$14.47

Jun 29, 2020 – Jul 2, 2020

$14.65

$15.75

$14.07

$14.75

Jul 6, 2020 – Jul 10, 2020

$15.12

$15.24

$13.78

$14.52

Jul 13, 2020 – Jul 17, 2020

$14.70

$16.16

$14.17

$15.54

Jul 20, 2020 – Jul 24, 2020

$15.45

$15.94

$14.96

$15.22

Jul 27, 2020 – Jul 31, 2020

$15.05

$15.31

$14.10

$14.19

Aug 3, 2020 – Aug 7, 2020

$14.22

$15.89

$13.64

$15.84

Aug 10, 2020 – Aug 14, 2020

$15.98

$17.81

$15.96

$16.79

Aug 17, 2020 – Aug 21, 2020

$16.84

$16.85

$15.48

$16.21

Aug 24, 2020 – Aug 28, 2020

$16.34

$19.65

$15.83

$19.44

Aug 31, 2020 – Sep 4, 2020

$19.31

$19.99

$17.94

$19.09

Sep 7, 2020 – Sep 11, 2020

$18.68

$19.91

$18.06

$18.55

Sep 14, 2020 – Sep 18, 2020

$18.81

$19.65

$18.19

$18.31

Sep 21, 2020 – Sep 25, 2020

$17.75

$18.25

$16.81

$17.97

Sep 28, 2020 – Oct 2, 2020

$18.33

$18.63

$17.43

$18.59

Oct 5, 2020 – Oct 9, 2020

$18.97

$19.50

$18.45

$19.22

Oct 12, 2020 – Oct 16, 2020

$19.16

$19.51

$18.31

$19.01

Oct 19, 2020 – Oct 23, 2020

$19.03

$20.43

$18.86

$20.42

Oct 26, 2020 – Oct 30, 2020

$19.99

$20.07

$18.17

$18.72

Nov 2, 2020 – Nov 6, 2020

$18.96

$20.85

$18.72

$20.68

Nov 9, 2020 – Nov 13, 2020

$23.28

$24.98

$22.00

$23.06

Nov 16, 2020 – Nov 20, 2020

$23.76

$24.21

$22.27

$23.94

Nov 23, 2020 – Nov 27, 2020

$24.22

$25.24

$23.57

$24.41

Nov 30, 2020 – Dec 4, 2020

$24.26

$25.98

$23.60

$25.87

Dec 7, 2020 – Dec 11, 2020

$25.59

$26.21

$25.30

$25.44

Dec 14, 2020 – Dec 18, 2020

$25.69

$26.14

$24.83

$25.36

Dec 21, 2020 – Dec 24, 2020

$24.79

$25.60

$24.33

$25.47

Dec 28, 2020 – Dec 31, 2020

$25.85

$26.22

$25.27

$26.04

Jan 4, 2021 – Jan 8, 2021

$26.02

$26.53

$25.14

$25.71

Jan 11, 2021 – Jan 15, 2021

$25.37

$25.82

$24.35

$24.73

Jan 18, 2021 – Jan 22, 2021

$24.89

$25.24

$23.75

$23.99

Jan 25, 2021 – Jan 29, 2021

$23.77

$24.56

$22.83

$23.20

Feb 1, 2021 – Feb 5, 2021

$23.35

$26.00

$23.12

$24.83

Feb 8, 2021 – Feb 12, 2021

$24.89

$26.34

$23.92

$24.36

Feb 15, 2021 – Feb 19, 2021

$24.38

$26.21

$24.13

$25.80

Feb 22, 2021 – Feb 26, 2021

$25.50

$27.29

$24.99

$25.19

Mar 1, 2021 – Mar 5, 2021

$25.82

$28.36

$25.74

$27.99

Mar 8, 2021 – Mar 12, 2021

$28.40

$29.07

$27.81

$28.72

Mar 15, 2021 – Mar 19, 2021

$28.90

$29.26

$26.39

$26.54

Mar 22, 2021 – Mar 26, 2021

$26.44

$27.06

$25.18

$26.40

Mar 29, 2021 – Apr 1, 2021

$26.16

$26.47

$25.34

$25.96

Apr 5, 2021 – Apr 9, 2021

$26.22

$26.72

$26.05

$26.39

Apr 12, 2021 – Apr 16, 2021

$26.43

$27.24

$26.25

$26.90

Apr 19, 2021 – Apr 23, 2021

$26.87

$27.00

$25.66

$26.81

Apr 26, 2021 – Apr 30, 2021

$27.03

$27.62

$26.06

$26.38

May 3, 2021 – May 7, 2021

$26.49

$27.01

$25.19

$25.85

May 10, 2021 – May 14, 2021

$25.79

$26.63

$24.56

$26.54

May 17, 2021 – May 21, 2021

$26.11

$26.39

$24.86

$25.21

May 24, 2021 – May 28, 2021

$25.48

$25.86

$25.05

$25.42

May 31, 2021 – Jun 4, 2021

$25.66

$25.69

$24.24

$24.48

Jun 7, 2021 – Jun 11, 2021

$24.52

$25.92

$24.48

$25.84

Jun 14, 2021 – Jun 18, 2021

$25.87

$25.98

$24.54

$24.56

Jun 21, 2021 – Jun 25, 2021

$24.72

$26.49

$24.63

$26.25

Jun 28, 2021 – Jul 2, 2021

$26.14

$26.17

$24.47

$25.21

Jul 5, 2021 – Jul 9, 2021

$25.14

$25.22

$23.28

$24.45

Jul 12, 2021 – Jul 16, 2021

$24.11

$24.53

$23.20

Jul 19, 2021 – Jul 23, 2021

$22.56

$24.01

$21.97

$23.66

Jul 26, 2021 – Jul 30, 2021

$23.70

$24.74

$23.49

$23.91

Aug 2, 2021 – Aug 6, 2021

$24.00

$24.45

$22.89

$23.89

Aug 9, 2021 – Aug 13, 2021

$23.98

$24.14

$22.58

$24.10

Aug 16, 2021 – Aug 20, 2021

$23.78

$23.97

$21.89

$22.59

Aug 23, 2021 – Aug 27, 2021

$22.83

$24.03

$22.63

$23.87

Aug 30, 2021 – Sep 3, 2021

$23.94

$24.26

$23.22

$23.31

Sep 6, 2021 – Sep 10, 2021

$23.25

$23.46

$22.25

$22.28

Sep 13, 2021 – Sep 17, 2021

$22.50

$22.71

$21.46

$21.94

Sep 20, 2021 – Sep 24, 2021

$21.58

$22.90

$21.33

$22.71

Sep 27, 2021 – Oct 1, 2021

$22.97

$24.60

$22.44

$24.44

Oct 4, 2021 – Oct 8, 2021

$24.39

$25.39

$24.21

$24.98

Oct 11, 2021 – Oct 15, 2021

$25.14

$25.57

$24.78

$24.83

Oct 18, 2021 – Oct 22, 2021

$24.56

$25.56

$24.50

$25.04

Oct 25, 2021 – Oct 29, 2021

$24.99

$25.30

$24.51

$24.91

Nov 1, 2021 – Nov 5, 2021

$25.02

$27.03

$25.02

$26.81

Nov 8, 2021 – Nov 12, 2021

$26.81

$26.98

$25.85

$25.92

Nov 15, 2021 – Nov 19, 2021

$26.14

$26.37

$24.24

$24.92

Nov 22, 2021 – Nov 26, 2021

$24.98

$25.31

$23.04

$23.90

Nov 29, 2021 – Dec 3, 2021

$24.24

$24.35

$21.91

$23.27

Dec 6, 2021 – Dec 10, 2021

$23.65

$25.03

$23.60

$24.54

Dec 13, 2021 – Dec 17, 2021

$24.27

$24.33

$22.35

$23.26

Dec 20, 2021 – Dec 23, 2021

$22.78

$24.76

$22.46

$24.70

Dec 27, 2021 – Dec 31, 2021

$24.57

$25.53

$24.42

$25.25

Jan 3, 2022 – Jan 7, 2022

$25.41

$26.11

$24.91

$24.96

Jan 10, 2022 – Jan 14, 2022

$24.96

$25.56

$24.26

$25.07

Jan 17, 2022 – Jan 21, 2022

$24.99

$25.04

$23.29

$23.36

Jan 24, 2022 – Jan 28, 2022

$22.78

$23.91

$22.04

$22.95

Jan 31, 2022 – Feb 4, 2022

$22.81

$24.72

$22.66

$24.51

Feb 7, 2022 – Feb 11, 2022

$24.58

$26.30

$24.01

$24.73

Feb 14, 2022 – Feb 18, 2022

$24.75

$26.40

$24.43

$25.97

Feb 21, 2022 – Feb 25, 2022

$25.69

$26.03

$24.12

$25.82

Feb 28, 2022 – Mar 4, 2022

$25.55

$25.58

$24.16

$24.73

Mar 7, 2022 – Mar 11, 2022

$24.61

$24.81

$22.46

$24.30

Mar 14, 2022 – Mar 18, 2022

$24.43

$25.65

$23.90

$25.57

Mar 21, 2022 – Mar 25, 2022

$25.54

$25.92

$24.83

$25.60

Mar 28, 2022 – Apr 1, 2022

$25.55

$26.49

$25.36

$25.96

Apr 4, 2022 – Apr 8, 2022

$25.62

$26.12

$23.97

$24.01

Apr 11, 2022 – Apr 14, 2022

$24.01

$25.74

$23.95

$25.44

Apr 18, 2022 – Apr 22, 2022

$25.42

$27.46

$25.22

$26.29

Apr 25, 2022 – Apr 29, 2022

$26.06

$26.12

$24.87

$24.92

May 2, 2022 – May 6, 2022

$25.10

$25.66

$24.30

$24.63

May 9, 2022 – May 13, 2022

$24.28

$25.01

$21.71

$23.12

May 16, 2022 – May 20, 2022

$22.94

$23.97

$21.74

$22.26

May 23, 2022 – May 27, 2022

$22.56

$23.75

$21.70

$23.75

May 30, 2022 – Jun 3, 2022

$23.57

$24.12

$23.14

$23.88

Jun 6, 2022 – Jun 10, 2022

$24.02

$24.16

$22.63

$22.73

Jun 13, 2022 – Jun 17, 2022

$21.97

$22.03

$19.82

$20.27

Jun 20, 2022 – Jun 24, 2022

$20.74

$21.57

$19.93

$21.49

Jun 27, 2022 – Jul 1, 2022

$21.62

$22.14

$20.46

$21.32

Jul 4, 2022 – Jul 8, 2022

$20.78

$21.52

$20.62

$21.07

Jul 11, 2022 – Jul 15, 2022

$20.88

$21.29

$20.46

$21.18

Jul 18, 2022 – Jul 22, 2022

$21.46

$22.38

$21.14

$22.05

Jul 25, 2022 – Jul 29, 2022

$22.10

$23.06

$21.73

$23.04

Aug 1, 2022 – Aug 5, 2022

$22.97

$24.51

$22.67

$24.26

Aug 8, 2022 – Aug 12, 2022

$24.38

$25.74

$23.99

$25.74

Aug 15, 2022 – Aug 19, 2022

$25.58

$26.32

$25.53

$25.99

Aug 22, 2022 – Aug 26, 2022

$25.51

$25.68

$24.48

$24.51

Aug 29, 2022 – Sep 2, 2022

$24.27

$25.06

$23.92

$24.52

Sep 5, 2022 – Sep 9, 2022

$24.67

$26.14

$24.11

$26.07

Sep 12, 2022 – Sep 16, 2022

$26.31

$26.78

$25.59

$25.87

Sep 19, 2022 – Sep 23, 2022

$25.61

$26.01

$23.14

$23.23

Sep 26, 2022 – Sep 30, 2022

$23.27

$23.45

$21.25

$21.58

Oct 3, 2022 – Oct 7, 2022

$21.80

$24.26

$21.40

$23.54

Oct 10, 2022 – Oct 14, 2022

$23.55

$23.91

$22.40

$23.02

Oct 17, 2022 – Oct 21, 2022

$23.47

$24.59

$23.45

$24.52

Oct 24, 2022 – Oct 28, 2022

$24.60

$25.45

$23.55

$25.41

Oct 31, 2022 – Nov 4, 2022

$25.35

$25.64

$23.68

$24.11

Nov 7, 2022 – Nov 11, 2022

$24.28

$27.07

$24.09

$26.80

Nov 14, 2022 – Nov 18, 2022

$26.54

$28.50

$26.54

$28.12

Nov 21, 2022 – Nov 25, 2022

$28.04

$28.50

$27.67

$28.50

Nov 28, 2022 – Dec 2, 2022

$28.35

$29.39

$27.96

$29.22

Dec 5, 2022 – Dec 9, 2022

$28.94

$29.09

$27.92

$28.55

Dec 12, 2022 – Dec 16, 2022

$28.58

$30.05

$28.54

$28.80

Dec 19, 2022 – Dec 23, 2022

$28.73

$29.02

$28.10

$28.79

Dec 26, 2022 – Dec 30, 2022

$28.71

$29.19

$28.41

$28.67

Jan 2, 2023 – Jan 6, 2023

$29.16

$30.49

$28.45

$30.49

Jan 9, 2023 – Jan 13, 2023

$30.49

$31.54

$30.12

$31.43

Jan 16, 2023 – Jan 20, 2023

$31.42

$31.72

$30.42

$31.36

Jan 23, 2023 – Jan 27, 2023

$31.44

$31.67

$30.61

$30.74

Jan 30, 2023 – Feb 3, 2023

$30.48

$31.20

$29.96

$30.49

Feb 6, 2023 – Feb 10, 2023

$30.44

$30.56

$26.04

$26.68

Feb 13, 2023 – Feb 17, 2023

$26.66

$27.37

$26.34

$26.57

Feb 20, 2023 – Feb 24, 2023

$26.25

$26.49

$25.85

$26.09

Feb 27, 2023 – Mar 3, 2023

$26.31

$25.47

$26.11

Mar 6, 2023 – Mar 10, 2023

$27.07

$27.72

$23.86

$24.06

Mar 13, 2023 – Mar 17, 2023

$23.72

$24.20

$22.70

$23.43

Mar 20, 2023 – Mar 24, 2023

$23.37

$24.00

$23.07

$23.82

Mar 27, 2023 – Mar 31, 2023

$24.10

$24.93

$23.74

$24.90

Apr 3, 2023 – Apr 6, 2023

$24.93

$24.98

$23.72

$24.26

Apr 10, 2023 – Apr 14, 2023

$24.13

$25.07

$24.10

$24.84

Apr 17, 2023 – Apr 21, 2023

$24.82

$25.05

$24.23

$24.70

Apr 24, 2023 – Apr 28, 2023

$24.68

$23.21

$24.14

May 1, 2023 – May 5, 2023

$24.14

$24.43

$23.33

$24.20

May 8, 2023 – May 12, 2023

$24.41

$26.11

$23.51

$25.90

May 15, 2023 – May 19, 2023

$25.98

$27.97

$25.77

$27.59

May 22, 2023 – May 26, 2023

$27.52

$27.79

$26.58

$27.59

May 29, 2023 – Jun 2, 2023

$27.54

$27.84

$27.07

$27.70

Jun 5, 2023 – Jun 9, 2023

$27.56

$29.01

$27.56

$28.12

Jun 12, 2023 – Jun 16, 2023

$28.28

$28.84

$27.72

$28.28

Jun 19, 2023 – Jun 23, 2023

$28.24

$28.43

$27.29

$27.41

Jun 26, 2023 – Jun 30, 2023

$27.43

$30.15

$27.43

$30.04

Jul 3, 2023 – Jul 7, 2023

$29.99

$30.08

$28.50

$29.57

Jul 10, 2023 – Jul 14, 2023

$29.45

$30.01

$28.89

$29.19

Jul 17, 2023 – Jul 21, 2023

$30.06

$30.87

$29.60

$29.78

Jul 24, 2023 – Jul 28, 2023

$29.81

$30.00

$28.02

$28.13

Jul 31, 2023 – Aug 4, 2023

$28.22

$28.30

$26.28

$26.58

Aug 7, 2023 – Aug 11, 2023

$26.63

$29.11

$26.43

$27.34

Aug 14, 2023 – Aug 18, 2023

$27.26

$27.46

$25.22

$25.68

Aug 21, 2023 – Aug 25, 2023

$25.69

$26.95

$25.33

$26.08

Aug 28, 2023 – Sep 1, 2023

$26.16

$26.76

$25.93

$26.72

Sep 4, 2023 – Sep 8, 2023

$26.50

$26.69

$25.42

$25.60

Sep 11, 2023 – Sep 15, 2023

$25.79

$26.28

$25.16

$25.64

Sep 18, 2023 – Sep 22, 2023

$25.52

$26.84

$25.21

$25.23

Sep 25, 2023 – Sep 29, 2023

$24.84

$25.03

$24.15

$24.28

Oct 2, 2023 – Oct 6, 2023

$24.60

$24.69

$23.21

$23.85

Oct 9, 2023 – Oct 13, 2023

$23.90

$25.89

$23.71

$24.57

Oct 16, 2023 – Oct 20, 2023

$24.92

$26.24

$24.92

$25.52

Oct 23, 2023 – Oct 27, 2023

$25.31

$26.23

$25.21

$25.85

Oct 30, 2023 – Nov 3, 2023

$26.05

$27.68

$25.63

$27.48

Nov 6, 2023 – Nov 10, 2023

$27.43

$27.66

$26.80

$27.65

Nov 13, 2023 – Nov 17, 2023

$27.49

$27.84

$25.14

$26.86

Nov 20, 2023 – Nov 24, 2023

$26.81

$27.53

$26.69

$27.19

Nov 27, 2023 – Dec 1, 2023

$27.09

$27.64

$26.74

$27.51

Dec 4, 2023 – Dec 8, 2023

$27.46

$27.59

$26.15

$26.42

Dec 11, 2023 – Dec 15, 2023

$26.42

$27.14

$25.86

$26.45

Dec 18, 2023 – Dec 22, 2023

$26.47

$27.48

$26.31

$26.98

Dec 25, 2023 – Dec 29, 2023

$26.95

$27.40

$26.85

$27.33

Jan 1, 2024 – Jan 5, 2024

$27.07

$27.46

$26.72

$27.45

Jan 8, 2024 – Jan 12, 2024

$27.60

$28.44

$27.56

$27.97

Jan 15, 2024 – Jan 19, 2024

$27.71

$28.58

$27.54

$27.86

Jan 22, 2024 – Jan 26, 2024

$27.96

$28.23

$27.52

$27.80

Jan 29, 2024 – Feb 2, 2024

$27.74

$29.11

$27.62

$28.86

Feb 5, 2024 – Feb 9, 2024

$28.62

$30.24

$27.73

$29.67

Feb 12, 2024 – Feb 16, 2024

$29.62

$30.37

$29.36

$30.11

Feb 19, 2024 – Feb 23, 2024

$30.01

$30.67

$29.05

$30.58

Feb 26, 2024 – Mar 1, 2024

$30.51

$30.56

$29.25

$29.99

Mar 4, 2024 – Mar 8, 2024

$30.00

$31.10

$29.90

$30.88

Mar 11, 2024 – Mar 15, 2024

$30.92

$32.23

$30.31

$30.35

Mar 18, 2024 – Mar 22, 2024

$30.45

$30.90

$30.08

$30.20

Mar 25, 2024 – Mar 28, 2024

$30.20

$31.81

$29.67

$31.72

Apr 1, 2024 – Apr 5, 2024

$31.63

$32.00

$30.69

$31.43

Apr 8, 2024 – Apr 12, 2024

$31.37

$31.76

$30.65

$30.81

Apr 15, 2024 – Apr 19, 2024

$31.07

$31.23

$30.23

$31.09

Apr 22, 2024 – Apr 26, 2024

$31.26

$31.81

$31.11

$31.56

Apr 29, 2024 – May 3, 2024

$31.72

$31.74

$29.88

$30.16

May 6, 2024 – May 10, 2024

$30.28

$32.70

$29.08

$32.57

May 13, 2024 – May 17, 2024

$32.59

$33.26

$32.41

$32.58

May 20, 2024 – May 24, 2024

$32.50

$32.64

$30.72

$31.26

May 27, 2024 – May 31, 2024

$31.13

$31.67

$30.40

$31.45

Jun 3, 2024 – Jun 7, 2024

$31.59

$32.75

$30.92

$32.53

Jun 10, 2024 – Jun 14, 2024

$32.50

$33.48

$31.86

$32.29

Jun 17, 2024 – Jun 21, 2024

$32.13

$33.39

$32.05

$33.17

Jun 24, 2024 – Jun 28, 2024

$33.12

$33.51

$32.74

$33.28

Jul 1, 2024 – Jul 5, 2024

$33.36

$33.63

$31.52

$31.73

Jul 8, 2024 – Jul 12, 2024

$31.93

$33.14

$31.53

$33.05

Jul 15, 2024 – Jul 19, 2024

$33.17

$33.47

$31.78

$31.96

Jul 22, 2024 – Jul 26, 2024

$31.99

$33.35

$31.66

$32.92

Jul 29, 2024 – Aug 2, 2024

$32.89

$33.97

$31.67

$32.58

Aug 5, 2024 – Aug 9, 2024

$31.35

$34.48

$31.31

$33.76

Aug 12, 2024 – Aug 16, 2024

$33.86

$35.76

$33.66

$35.05

Aug 19, 2024 – Aug 23, 2024

$35.36

$34.71

$34.88

Aug 26, 2024 – Aug 30, 2024

$34.91

$35.98

$34.44

$35.93

Sep 2, 2024 – Sep 6, 2024

$35.81

$36.91

$35.06

$35.97

Sep 9, 2024 – Sep 13, 2024

$36.02

$37.80

$35.86

$37.48

Sep 16, 2024 – Sep 20, 2024

$37.66

$38.24

$36.91

$37.03

Sep 23, 2024 – Sep 27, 2024

$37.08

$38.19

$36.09

$37.70

Sep 30, 2024 – Oct 4, 2024

$37.63

$38.03

$36.91

$37.09

Oct 7, 2024 – Oct 11, 2024

$37.01

$37.39

$36.44

$37.38

Oct 14, 2024 – Oct 18, 2024

$37.54

$39.10

$37.50

$38.91

Oct 21, 2024 – Oct 25, 2024

$38.88

$39.22

$36.82

$36.88

Oct 28, 2024 – Nov 1, 2024

$37.13

$37.83

$36.97

$37.48

Nov 4, 2024 – Nov 8, 2024

$37.42

$39.15

$37.23

$38.36

Nov 11, 2024 – Nov 15, 2024

$41.24

$36.56

$36.64

Nov 18, 2024 – Nov 22, 2024

$36.56

$40.26

$36.07

$40.08

Nov 25, 2024 – Nov 29, 2024

$40.47

$41.68

$39.86

$39.91

Dec 2, 2024 – Dec 6, 2024

$39.73

$41.39

$39.16

$40.92

Dec 9, 2024 – Dec 13, 2024

$40.76

$40.93

$39.16

$39.51

Dec 16, 2024 – Dec 20, 2024

$39.57

$39.81

$36.68

$37.00

Dec 23, 2024 – Dec 27, 2024

$36.79

$37.21

$36.56

$36.81

Dec 30, 2024 – Jan 3, 2025

$36.42

$37.12

$36.18

$36.52

Jan 6, 2025 – Jan 10, 2025

$36.53

$36.93

$35.43

$36.33

Jan 13, 2025 – Jan 17, 2025

$36.13

$39.34

$36.07

$38.51

Jan 20, 2025 – Jan 24, 2025

$38.81

$38.94

$37.01

$38.35

Jan 27, 2025 – Jan 31, 2025

$38.15

$39.23

$38.15

$38.27

Feb 3, 2025 – Feb 7, 2025

$37.55

$38.26

$35.29

$37.46

Feb 10, 2025 – Feb 14, 2025

$37.57

$38.37

$36.57

$37.23

Feb 17, 2025 – Feb 21, 2025

$37.17

$35.38

$35.44

Feb 24, 2025 – Feb 28, 2025

$35.83

$36.96

$35.61

$36.54

Mar 3, 2025 – Mar 7, 2025

$36.62

$36.99

$34.44

$35.44

Mar 10, 2025 – Mar 14, 2025

$35.10

$35.23

$33.12

$35.04

Mar 17, 2025 – Mar 21, 2025

$35.06

$35.80

$33.06

$33.95

Mar 24, 2025 – Mar 28, 2025

$34.34

$34.36

$33.28

$33.73

Mar 31, 2025 – Apr 4, 2025

$33.39

$34.68

$30.83

$30.93

Apr 7, 2025 – Apr 11, 2025

$29.87

$33.61

$29.51

$32.68

Apr 14, 2025 – Apr 17, 2025

$33.22

$33.32

$31.22

$31.73

Apr 21, 2025 – Apr 25, 2025

$31.60

$33.21

$30.75

$32.48

Apr 28, 2025 – May 2, 2025

$32.58

$33.48

$32.05

$33.17

May 5, 2025 – May 9, 2025

$33.10

$38.31

$33.04

$37.83

May 12, 2025 – May 16, 2025

$38.70

$39.08

$37.78

$38.81

May 19, 2025 – May 23, 2025

$38.51

$39.43

$37.89

$38.68

May 26, 2025 – May 30, 2025

$39.21

$40.23

$38.56

$40.05

Jun 2, 2025 – Jun 6, 2025

$39.80

$40.42

$39.08

$39.68

Jun 9, 2025 – Jun 13, 2025

$39.57

$40.08

$38.67

$39.63

Jun 16, 2025 – Jun 20, 2025

$39.95

$40.14

$38.86

$39.64

Jun 23, 2025 – Jun 27, 2025

$39.52

$41.67

$39.28

$41.63

Jun 30, 2025 – Jul 3, 2025

$41.68

$42.72

$41.12

$42.31

Jul 7, 2025 – Jul 11, 2025

$42.29

$43.35

$41.32

$43.04

Jul 14, 2025 – Jul 18, 2025

$42.93

$43.52

$41.96

$42.82

Jul 21, 2025 – Jul 25, 2025

$42.92

$44.00

$42.47

$43.40

Jul 28, 2025 – Aug 1, 2025

$43.32

$43.36

$40.87

$42.02

Aug 4, 2025 – Aug 8, 2025

$41.96

$42.76

$38.39

$39.28

Aug 11, 2025 – Aug 15, 2025

$39.15

$40.59

$38.33

$39.29

Aug 18, 2025 – Aug 22, 2025

$39.24

$39.90

$38.91

$39.71

Aug 25, 2025 – Aug 29, 2025

$39.65

$39.73

$38.50

$38.78

Sep 1, 2025 – Sep 5, 2025

$38.44

$39.27

$37.96

$38.48

Sep 8, 2025 – Sep 12, 2025

$38.45

$38.66

$37.43

$38.14

Sep 15, 2025 – Sep 19, 2025

$38.32

$38.57

$36.92

$37.29

Sep 22, 2025 – Sep 26, 2025

$37.05

$38.23

$36.81

$38.09

Sep 29, 2025 – Oct 3, 2025

$38.31

$39.02

$37.40

$38.67

Oct 6, 2025 – Oct 10, 2025

$38.53

$40.84

$37.93

$38.99

Oct 13, 2025 – Oct 17, 2025

$39.18

$40.00

$37.82

$38.40

Oct 20, 2025 – Oct 24, 2025

$38.53

$39.85

$38.28

$39.65

Oct 27, 2025 – Oct 31, 2025

$39.73

$39.92

$37.40

$37.56

Nov 3, 2025 – Nov 7, 2025

$37.47

$37.72

$36.97

$37.48

Nov 10, 2025 – Nov 14, 2025

$37.54

$38.63

$37.01

$37.71

Nov 17, 2025 – Nov 21, 2025

$35.52

$37.73

$34.77

$37.51

Nov 24, 2025 – Nov 28, 2025

$37.45

$38.07

$36.51

$36.85

Dec 1, 2025 – Dec 5, 2025

$36.48

$37.82

$36.03

$37.75

Dec 8, 2025 – Dec 12, 2025

$37.67

$37.77

$36.43

$37.22

Dec 15, 2025 – Dec 19, 2025

$37.31

$38.11

$37.17

$37.77

Dec 22, 2025 – Dec 26, 2025

$37.58

$38.47

$37.03

$37.22

Dec 29, 2025 – Jan 2, 2026

$37.24

$37.38

$35.84

$36.38

Jan 5, 2026 – Jan 9, 2026

$36.17

$39.08

$36.17

$38.72

Jan 12, 2026 – Jan 16, 2026

$38.48

$39.51

$37.67

$39.41

Jan 19, 2026 – Jan 23, 2026

$39.06

$39.74

$38.39

$38.87

Jan 26, 2026 – Jan 30, 2026

$38.78

$38.95

$37.96

$38.28

Feb 2, 2026 – Feb 6, 2026

$38.30

$39.00

$37.70

$38.52

Feb 9, 2026 – Feb 13, 2026

$38.40

$42.71

$37.94

$38.77

Feb 16, 2026 – Feb 20, 2026

$39.35

$40.94

$38.82

$40.82

Feb 23, 2026 – Feb 27, 2026

$40.41

$42.00

$39.91

$41.75

Mar 2, 2026 – Mar 6, 2026

$41.27

$41.88

$39.33

$40.16

Mar 9, 2026 – Mar 13, 2026

$40.06

$40.60

$38.64

$39.91

Mar 16, 2026 – Mar 20, 2026

$39.42

$41.16

$38.59

$38.79

Mar 23, 2026 – Mar 27, 2026

$39.85

$41.70

$39.46

$39.75

Mar 30, 2026 – Apr 2, 2026

$40.07

$42.64

$39.76

$42.45

Apr 6, 2026 – Apr 10, 2026

$41.92

$44.06

$41.71

$42.76

Apr 13, 2026 – Apr 17, 2026

$42.46

$45.31

$42.26

$45.14

Apr 20, 2026 – Apr 24, 2026

$45.08

$46.77

$44.67

$46.17

Apr 27, 2026 – May 1, 2026

$46.01

$46.39

$44.62

$44.85

May 4, 2026 – May 8, 2026

$44.94

$46.15

$44.30

$44.98

May 11, 2026 – May 15, 2026

$44.75

$53.45

$44.04

$52.96

May 18, 2026 – May 22, 2026

$52.92

$53.42

$50.86

$51.26

May 25, 2026 – May 29, 2026

$51.61

$54.08

$51.32

$53.38

Jun 1, 2026 – Jun 5, 2026

$53.01

$54.57

$52.85

$53.41

Jun 8, 2026 – Jun 12, 2026

$53.35

$54.93

$52.79

$54.27

Jun 15, 2026 – Jun 18, 2026

$54.59

$54.92

$52.97

$53.33

Jun 22, 2026 – Jun 26, 2026

$53.19

$56.23

$53.07

$56.06

Jun 29, 2026 – Jul 2, 2026

$56.00

$57.13

$55.25

$56.29

Jul 6, 2026 – Jul 6, 2026

$56.39

$55.58

$56.03

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	$514.52	+818.29%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$51.71	-7.72%

Aramark

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Aramark

Year	Price	DCF	Graham-Dodd	Graham Formula
2011
2012
2013			$0.00	$3.38
2014
2015
2016			$0.00	$13.52
2017
2018
2019
2020
2021
2022			$0.00	$2.53
2023
2024
2025	$37.31	$832.66	$0.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ARMK	Aramark	$56.06	14.17B	—	+818%	—	-8%	30.16	3.13	0.53	11.95	—
AIT	Applied Industrial Techno…	$308.53	11.4B	-35%	-65%	-82%	-67%	25.77	5.49	2.22	17.79	188.00%
BAH	Booz Allen Hamilton Holdi…	$81.05	9.71B	—	—	—	-83%	—	—	—	—	—
CNM	Core & Main, Inc.	$49.17	9.25B	—	—	-76%	-49%	—	—	—	—	—
DCI	Donaldson Company, Inc.	$83.35	9.65B	-24%	-61%	-92%	-59%	25.68	6.48	2.55	16.20	292.00%
DRS	Leonardo DRS, Inc.	$48.41	12.91B	-12%	-57%	-89%	-56%	43.41	4.42	3.31	26.69	1280.00%
FLS	Flowserve Corporation	$75.21	9.61B	-5%	-53%	-91%	-58%	32.86	5.19	2.41	17.93	376.00%
GNRC	Generac Holdings Inc.	$279.45	16.45B	-41%	-67%	-88%	-94%	83.56	5.12	3.20	29.90	-202.00%
POOL	Pool Corporation	$184.70	6.73B	0%	-52%	—	-54%	20.29	6.96	1.56	13.44	-41.00%
SWK	Stanley Black & Decker, I…	$79.27	12.32B	—	-58%	—	-78%	31.67	1.41	0.84	14.40	—
UHAL	U-Haul Holding Company	$59.05	11.22B	—	—	-34%	—	—	—	—	—	—