| Oct 1, 2018 – Oct 5, 2018 | $23.00 | $23.49 | $20.33 | $20.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.95 | $20.95 | $18.79 | $19.21 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.30 | $20.86 | $19.00 | $19.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.66 | $20.33 | $16.70 | $18.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.15 | $20.74 | $17.78 | $20.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.59 | $21.11 | $15.84 | $17.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.98 | $19.52 | $17.50 | $19.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.20 | $19.20 | $15.68 | $16.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.10 | $19.00 | $16.58 | $18.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.32 | $19.42 | $17.05 | $17.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.22 | $17.44 | $15.82 | $17.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.18 | $21.69 | $17.11 | $19.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $19.23 | $19.40 | $16.83 | $17.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.00 | $18.97 | $17.51 | $18.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.75 | $19.48 | $18.17 | $18.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.70 | $19.18 | $18.55 | $18.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.86 | $19.35 | $18.00 | $18.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.83 | $19.46 | $18.52 | $18.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.54 | $22.85 | $18.37 | $20.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.87 | $23.50 | $20.61 | $22.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.40 | $23.47 | $20.96 | $22.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.91 | $25.00 | $21.21 | $22.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.80 | $23.80 | $21.03 | $21.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.50 | $22.27 | $20.03 | $20.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.36 | $20.89 | $19.82 | $19.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.87 | $20.24 | $18.31 | $19.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.97 | $20.25 | $17.72 | $20.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.00 | $20.20 | $19.01 | $19.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.62 | $19.64 | $17.95 | $18.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.64 | $19.36 | $18.52 | $19.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.00 | $20.82 | $18.95 | $20.70 | 0 |
| May 6, 2019 – May 10, 2019 | $20.02 | $20.90 | $15.62 | $16.75 | 0 |
| May 13, 2019 – May 17, 2019 | $16.31 | $16.83 | $15.55 | $15.78 | 0 |
| May 20, 2019 – May 24, 2019 | $15.70 | $16.18 | $15.28 | $15.65 | 0 |
| May 27, 2019 – May 31, 2019 | $15.63 | $15.80 | $14.58 | $14.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.94 | $14.98 | $14.08 | $14.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.53 | $15.82 | $14.42 | $15.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.26 | $16.53 | $15.01 | $15.51 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.56 | $16.44 | $14.91 | $16.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.30 | $16.47 | $15.16 | $15.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.89 | $16.71 | $15.79 | $16.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.64 | $17.14 | $16.22 | $17.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.15 | $17.17 | $16.31 | $16.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.90 | $16.99 | $15.65 | $15.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.60 | $17.75 | $15.04 | $15.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.23 | $15.77 | $14.36 | $15.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.11 | $15.20 | $14.32 | $14.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.52 | $14.73 | $13.85 | $14.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.26 | $14.54 | $13.13 | $14.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.17 | $15.41 | $14.14 | $14.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.96 | $15.31 | $13.60 | $13.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.67 | $13.96 | $12.93 | $13.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.09 | $14.12 | $12.87 | $14.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.05 | $14.56 | $13.50 | $14.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.31 | $14.99 | $13.94 | $14.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.50 | $15.04 | $14.33 | $14.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.92 | $15.39 | $14.45 | $15.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.30 | $15.53 | $11.81 | $12.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.78 | $12.80 | $11.66 | $11.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.80 | $12.01 | $11.19 | $11.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.27 | $12.00 | $11.25 | $11.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.65 | $11.72 | $10.94 | $11.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $11.32 | $11.32 | $9.35 | $10.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.50 | $10.90 | $10.38 | $10.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.59 | $10.73 | $10.25 | $10.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.38 | $10.69 | $10.04 | $10.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.00 | $10.29 | $9.56 | $10.03 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.99 | $10.24 | $9.68 | $10.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.00 | $10.16 | $9.13 | $9.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.06 | $9.56 | $8.96 | $9.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.16 | $9.65 | $8.90 | $9.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.01 | $9.49 | $8.70 | $9.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.25 | $9.50 | $9.01 | $9.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.90 | $9.04 | $6.80 | $8.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.67 | $8.72 | $7.84 | $7.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.45 | $8.75 | $6.77 | $7.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.56 | $7.35 | $5.14 | $6.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.21 | $6.95 | $5.57 | $6.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.61 | $6.83 | $5.31 | $5.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.85 | $7.70 | $5.75 | $7.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.24 | $7.79 | $6.86 | $7.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.30 | $7.97 | $7.12 | $7.89 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.98 | $9.22 | $7.93 | $8.53 | 0 |
| May 4, 2020 – May 8, 2020 | $8.38 | $9.93 | $8.20 | $9.85 | 0 |
| May 11, 2020 – May 15, 2020 | $9.93 | $14.20 | $9.74 | $13.72 | 0 |
| May 18, 2020 – May 22, 2020 | $14.00 | $14.20 | $11.41 | $12.30 | 0 |
| May 25, 2020 – May 29, 2020 | $12.45 | $12.72 | $11.53 | $12.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.41 | $12.67 | $11.82 | $12.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.25 | $12.49 | $11.28 | $11.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.76 | $12.85 | $11.56 | $12.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.35 | $14.69 | $12.16 | $14.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.18 | $15.18 | $13.71 | $14.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.61 | $16.79 | $14.23 | $16.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.38 | $16.46 | $13.53 | $13.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.18 | $14.80 | $12.96 | $13.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.54 | $15.08 | $13.54 | $15.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.34 | $17.59 | $13.76 | $14.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.00 | $15.11 | $13.72 | $14.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.95 | $15.53 | $14.54 | $14.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.89 | $15.33 | $13.91 | $15.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.18 | $16.32 | $13.09 | $13.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.50 | $15.70 | $13.46 | $15.09 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.25 | $15.64 | $14.74 | $15.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.29 | $16.74 | $14.83 | $16.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.95 | $19.18 | $16.22 | $18.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.17 | $20.63 | $18.52 | $20.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.17 | $21.09 | $19.85 | $20.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.34 | $21.30 | $19.43 | $19.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.74 | $19.89 | $18.20 | $18.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.44 | $30.95 | $18.33 | $29.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.09 | $31.40 | $25.00 | $30.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.15 | $36.24 | $30.00 | $35.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.51 | $36.66 | $33.95 | $34.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.76 | $34.92 | $30.41 | $31.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.86 | $37.18 | $31.67 | $34.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.50 | $40.48 | $35.15 | $40.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.59 | $41.42 | $37.61 | $37.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.55 | $39.01 | $34.40 | $34.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.11 | $38.26 | $33.11 | $38.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.27 | $44.05 | $34.35 | $38.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.33 | $41.90 | $36.94 | $41.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.29 | $46.00 | $41.12 | $41.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.88 | $51.67 | $41.32 | $51.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.44 | $58.79 | $51.70 | $56.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.63 | $60.44 | $52.12 | $56.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.83 | $63.88 | $43.75 | $53.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.74 | $55.84 | $39.31 | $44.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.00 | $49.58 | $41.51 | $49.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.33 | $51.73 | $43.59 | $45.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.24 | $46.80 | $40.64 | $44.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.65 | $47.32 | $40.35 | $46.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.03 | $48.78 | $44.71 | $47.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.84 | $51.87 | $46.58 | $49.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.58 | $48.44 | $43.27 | $48.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.00 | $49.94 | $45.53 | $46.06 | 0 |
| May 3, 2021 – May 7, 2021 | $46.78 | $46.86 | $37.34 | $42.04 | 0 |
| May 10, 2021 – May 14, 2021 | $41.25 | $41.64 | $35.25 | $39.99 | 0 |
| May 17, 2021 – May 21, 2021 | $39.16 | $41.96 | $38.57 | $40.92 | 0 |
| May 24, 2021 – May 28, 2021 | $41.20 | $47.90 | $40.64 | $47.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.47 | $49.90 | $45.30 | $46.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.36 | $51.74 | $46.36 | $50.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.74 | $51.45 | $47.14 | $47.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.89 | $58.94 | $46.31 | $55.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.43 | $61.21 | $55.74 | $58.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.94 | $60.36 | $53.15 | $57.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.70 | $64.49 | $47.21 | $47.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.09 | $56.23 | $45.77 | $55.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $55.99 | $58.80 | $48.51 | $51.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.26 | $53.85 | $44.22 | $44.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.45 | $46.62 | $42.41 | $42.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.43 | $42.57 | $39.45 | $41.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.32 | $44.24 | $41.62 | $44.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.33 | $45.65 | $43.39 | $44.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.04 | $47.16 | $43.42 | $45.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.10 | $50.08 | $43.82 | $49.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.92 | $52.30 | $46.86 | $50.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.50 | $50.50 | $43.73 | $48.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.49 | $54.40 | $45.10 | $54.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.90 | $60.58 | $53.77 | $59.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.61 | $59.73 | $55.87 | $58.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.75 | $61.90 | $46.82 | $47.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.87 | $50.82 | $46.93 | $49.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.13 | $50.55 | $44.57 | $47.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.83 | $47.83 | $40.81 | $40.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.25 | $41.79 | $36.95 | $37.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.81 | $38.60 | $34.63 | $35.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.12 | $38.87 | $33.41 | $34.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.04 | $34.69 | $31.31 | $34.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.20 | $34.37 | $32.96 | $33.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.94 | $36.07 | $33.53 | $34.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.33 | $34.83 | $28.34 | $29.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.32 | $31.10 | $27.65 | $28.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.63 | $28.28 | $24.72 | $25.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.24 | $26.01 | $22.91 | $24.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.60 | $28.74 | $24.50 | $27.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.32 | $29.92 | $23.81 | $25.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.49 | $26.86 | $24.16 | $24.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.01 | $25.19 | $21.58 | $24.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.56 | $25.74 | $21.34 | $21.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.39 | $21.73 | $18.07 | $18.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.69 | $22.59 | $17.85 | $22.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.07 | $23.52 | $21.61 | $23.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.10 | $25.12 | $22.69 | $23.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.98 | $25.07 | $21.28 | $21.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.14 | $22.56 | $20.68 | $20.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.63 | $21.51 | $18.68 | $19.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.30 | $22.84 | $19.11 | $20.97 | 0 |
| May 2, 2022 – May 6, 2022 | $20.74 | $23.64 | $19.29 | $19.94 | 0 |
| May 9, 2022 – May 13, 2022 | $19.27 | $19.72 | $14.85 | $18.21 | 0 |
| May 16, 2022 – May 20, 2022 | $18.10 | $18.64 | $15.45 | $18.33 | 0 |
| May 23, 2022 – May 27, 2022 | $18.13 | $19.08 | $16.04 | $18.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.82 | $20.17 | $17.88 | $18.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.03 | $19.94 | $17.67 | $18.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.01 | $19.13 | $16.69 | $18.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.01 | $22.60 | $18.65 | $22.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.36 | $22.61 | $19.11 | $22.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.01 | $25.05 | $21.83 | $24.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.72 | $23.89 | $19.48 | $20.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.10 | $23.50 | $20.47 | $22.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.52 | $23.28 | $17.98 | $18.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.51 | $21.22 | $18.10 | $20.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.64 | $21.91 | $18.90 | $19.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.35 | $20.18 | $17.70 | $18.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.84 | $18.53 | $17.16 | $17.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.23 | $18.02 | $16.53 | $17.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.09 | $17.95 | $16.39 | $17.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.86 | $18.58 | $15.79 | $16.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.87 | $16.04 | $13.58 | $13.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.45 | $14.24 | $13.29 | $13.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.63 | $15.27 | $13.27 | $14.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.10 | $14.15 | $12.21 | $12.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.77 | $13.90 | $11.76 | $12.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.40 | $13.45 | $11.88 | $13.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.24 | $14.63 | $12.23 | $12.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.40 | $14.92 | $11.39 | $14.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.60 | $15.28 | $12.14 | $12.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.87 | $12.06 | $11.29 | $11.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.75 | $12.59 | $11.36 | $12.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.35 | $12.35 | $10.58 | $11.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.26 | $12.52 | $10.79 | $10.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.96 | $10.96 | $9.86 | $10.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.30 | $10.52 | $9.79 | $10.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.64 | $11.59 | $10.50 | $11.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.60 | $12.74 | $11.32 | $12.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.64 | $12.91 | $12.12 | $12.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.62 | $13.17 | $11.78 | $13.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.84 | $14.76 | $12.50 | $13.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.54 | $14.15 | $12.44 | $12.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.55 | $14.22 | $11.41 | $11.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.60 | $11.97 | $10.87 | $11.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.19 | $12.28 | $10.86 | $12.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.23 | $12.36 | $10.56 | $10.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.44 | $11.12 | $10.01 | $10.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.02 | $11.76 | $9.92 | $11.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.61 | $11.63 | $10.60 | $11.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.23 | $11.26 | $9.79 | $10.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.21 | $10.44 | $9.82 | $10.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.35 | $10.63 | $10.06 | $10.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.69 | $10.70 | $9.33 | $9.57 | 0 |
| May 1, 2023 – May 5, 2023 | $9.57 | $9.78 | $6.56 | $8.00 | 0 |
| May 8, 2023 – May 12, 2023 | $8.00 | $8.16 | $7.73 | $8.00 | 0 |
| May 15, 2023 – May 19, 2023 | $7.98 | $8.44 | $7.88 | $8.02 | 0 |
| May 22, 2023 – May 26, 2023 | $8.03 | $8.52 | $7.54 | $7.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.02 | $8.85 | $7.61 | $8.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.74 | $9.30 | $8.32 | $8.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.52 | $9.64 | $8.41 | $9.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.29 | $9.35 | $8.79 | $8.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.83 | $9.49 | $8.73 | $9.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.35 | $9.36 | $8.49 | $9.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.02 | $11.09 | $8.94 | $10.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.72 | $10.98 | $10.00 | $10.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.13 | $10.48 | $9.80 | $10.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.75 | $15.88 | $9.68 | $14.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.92 | $14.92 | $13.69 | $14.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.11 | $14.38 | $13.10 | $13.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.78 | $15.81 | $13.71 | $14.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.25 | $15.24 | $13.67 | $14.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.86 | $15.47 | $13.85 | $14.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.56 | $14.70 | $12.96 | $13.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.03 | $13.10 | $11.42 | $11.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.28 | $11.78 | $11.14 | $11.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.33 | $11.75 | $10.57 | $11.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.94 | $11.72 | $10.92 | $11.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.18 | $11.51 | $10.86 | $10.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.75 | $11.21 | $10.02 | $10.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.45 | $11.46 | $9.56 | $11.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.30 | $15.00 | $11.08 | $13.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.61 | $14.63 | $13.37 | $14.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.36 | $14.77 | $13.53 | $14.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.14 | $14.50 | $13.51 | $14.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.19 | $14.98 | $13.52 | $14.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.05 | $15.45 | $13.77 | $14.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.85 | $15.95 | $14.37 | $14.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.73 | $15.49 | $14.63 | $14.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.65 | $14.65 | $13.66 | $14.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.93 | $16.36 | $14.55 | $14.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.65 | $14.81 | $14.13 | $14.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.59 | $15.42 | $14.04 | $14.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.08 | $14.59 | $13.57 | $14.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.98 | $14.51 | $13.43 | $14.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.55 | $15.49 | $13.42 | $13.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.45 | $13.53 | $12.47 | $13.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.20 | $13.73 | $12.93 | $13.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.48 | $13.63 | $12.74 | $12.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.89 | $13.08 | $11.92 | $11.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.14 | $12.69 | $11.63 | $12.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.30 | $12.61 | $12.13 | $12.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.25 | $12.46 | $11.77 | $11.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.98 | $12.16 | $11.60 | $11.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.56 | $11.80 | $10.98 | $11.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.17 | $11.60 | $11.06 | $11.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.56 | $13.30 | $11.56 | $12.89 | 0 |
| May 6, 2024 – May 10, 2024 | $13.00 | $13.01 | $11.59 | $11.92 | 0 |
| May 13, 2024 – May 17, 2024 | $12.06 | $12.54 | $11.83 | $11.91 | 0 |
| May 20, 2024 – May 24, 2024 | $11.85 | $11.96 | $10.97 | $11.14 | 0 |
| May 27, 2024 – May 31, 2024 | $11.18 | $11.46 | $10.53 | $10.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.73 | $10.91 | $10.16 | $10.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.62 | $10.95 | $10.27 | $10.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.35 | $10.51 | $10.10 | $10.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.58 | $10.78 | $10.29 | $10.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.75 | $11.12 | $10.46 | $10.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.00 | $11.53 | $10.67 | $11.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.44 | $12.15 | $11.24 | $11.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.46 | $11.92 | $11.24 | $11.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.36 | $12.30 | $10.46 | $10.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.11 | $11.31 | $8.43 | $9.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.23 | $10.11 | $8.67 | $9.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.79 | $10.07 | $9.25 | $10.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.05 | $10.12 | $9.29 | $9.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.59 | $9.89 | $9.14 | $9.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.57 | $10.26 | $8.90 | $10.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.24 | $10.91 | $9.78 | $10.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.70 | $10.81 | $10.28 | $10.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.47 | $10.85 | $10.02 | $10.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.71 | $10.71 | $10.10 | $10.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.44 | $10.51 | $10.10 | $10.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.35 | $13.13 | $9.93 | $12.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.43 | $14.17 | $12.19 | $13.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.85 | $17.79 | $13.56 | $15.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.20 | $16.37 | $14.82 | $14.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.89 | $16.26 | $14.69 | $16.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.28 | $17.10 | $16.10 | $16.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.03 | $17.66 | $16.52 | $16.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.02 | $17.59 | $16.88 | $16.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.72 | $18.14 | $15.87 | $16.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.53 | $17.03 | $16.25 | $16.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.75 | $16.80 | $15.81 | $16.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.17 | $16.49 | $15.19 | $15.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.45 | $17.18 | $15.32 | $16.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.92 | $16.92 | $15.53 | $16.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.98 | $17.48 | $15.49 | $15.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.41 | $16.12 | $14.75 | $15.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.91 | $16.72 | $14.85 | $16.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.30 | $18.08 | $15.55 | $15.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.70 | $16.42 | $15.12 | $15.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.91 | $15.91 | $13.85 | $14.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.92 | $13.96 | $12.32 | $12.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.60 | $13.69 | $12.54 | $13.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.78 | $14.05 | $12.95 | $13.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.95 | $13.49 | $11.47 | $11.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.29 | $13.31 | $11.13 | $12.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.06 | $13.25 | $12.44 | $12.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.51 | $13.64 | $12.32 | $13.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.56 | $13.75 | $12.76 | $13.48 | 0 |
| May 5, 2025 – May 9, 2025 | $13.37 | $16.93 | $13.22 | $16.88 | 0 |
| May 12, 2025 – May 16, 2025 | $17.44 | $17.75 | $16.79 | $17.24 | 0 |
| May 19, 2025 – May 23, 2025 | $16.91 | $16.93 | $15.72 | $15.75 | 0 |
| May 26, 2025 – May 30, 2025 | $15.96 | $16.12 | $15.26 | $15.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.49 | $15.77 | $14.98 | $15.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.50 | $15.78 | $13.71 | $13.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.05 | $14.05 | $13.09 | $13.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.14 | $13.82 | $12.82 | $13.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.68 | $13.85 | $13.24 | $13.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.64 | $13.89 | $12.86 | $12.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.87 | $13.54 | $12.80 | $13.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.25 | $13.99 | $13.07 | $13.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.11 | $13.20 | $11.46 | $11.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.81 | $13.76 | $11.69 | $13.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.19 | $14.15 | $13.14 | $13.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.77 | $15.06 | $13.74 | $14.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.89 | $15.41 | $14.70 | $15.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.18 | $17.19 | $15.00 | $16.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.29 | $16.93 | $15.66 | $16.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.86 | $20.38 | $16.61 | $20.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.06 | $20.54 | $18.86 | $19.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.27 | $19.40 | $17.19 | $17.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.34 | $17.95 | $16.50 | $16.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.04 | $17.33 | $15.92 | $16.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.38 | $16.80 | $15.71 | $16.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.24 | $17.85 | $15.91 | $15.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.10 | $18.84 | $15.62 | $17.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.71 | $18.32 | $16.39 | $16.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.45 | $18.49 | $15.61 | $17.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.81 | $20.19 | $17.41 | $19.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.35 | $21.38 | $19.01 | $20.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.15 | $22.32 | $19.63 | $21.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.02 | $22.02 | $20.11 | $20.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.60 | $21.45 | $20.37 | $20.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.73 | $20.77 | $19.30 | $19.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.24 | $21.14 | $19.33 | $20.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.97 | $21.00 | $19.66 | $19.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.36 | $22.18 | $18.70 | $22.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.20 | $22.84 | $19.98 | $20.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.02 | $20.85 | $16.45 | $18.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.69 | $19.46 | $12.80 | $13.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.26 | $14.19 | $12.73 | $13.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.10 | $13.99 | $12.41 | $13.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.93 | $13.86 | $12.73 | $13.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.00 | $13.40 | $11.85 | $12.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.21 | $12.64 | $11.09 | $11.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.36 | $11.69 | $10.73 | $10.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.88 | $11.38 | $10.52 | $10.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.02 | $11.88 | $10.27 | $10.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.56 | $11.70 | $10.46 | $11.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.15 | $11.60 | $10.22 | $10.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.56 | $10.96 | $10.15 | $10.49 | 0 |
| May 4, 2026 – May 8, 2026 | $10.50 | $10.74 | $7.44 | $8.82 | 0 |
| May 11, 2026 – May 15, 2026 | $8.81 | $9.41 | $7.98 | $8.17 | 0 |
| May 18, 2026 – May 22, 2026 | $8.17 | $8.88 | $8.10 | $8.80 | 0 |
| May 25, 2026 – May 29, 2026 | $8.72 | $9.03 | $8.47 | $8.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.82 | $9.38 | $8.40 | $8.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.68 | $8.98 | $8.29 | $8.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.50 | $8.71 | $7.99 | $8.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.00 | $8.55 | $7.78 | $8.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.41 | $9.29 | $8.16 | $9.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.00 | $9.11 | $8.80 | $8.86 | |