| Jan 3, 2005 – Jan 7, 2005 | $7.67 | $9.26 | $7.50 | $9.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.38 | $11.00 | $8.59 | $8.80 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.09 | $9.09 | $7.35 | $7.35 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.49 | $7.49 | $6.76 | $6.91 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.20 | $7.90 | $6.91 | $7.61 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.80 | $8.38 | $7.55 | $7.81 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.75 | $8.06 | $6.85 | $7.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.91 | $7.31 | $6.91 | $7.15 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.01 | $7.21 | $6.81 | $6.91 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.80 | $7.16 | $6.80 | $6.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.28 | $7.35 | $6.85 | $7.13 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.00 | $8.15 | $7.31 | $7.42 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.93 | $7.93 | $7.07 | $7.29 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.25 | $8.39 | $7.25 | $8.22 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.11 | $9.00 | $7.93 | $8.11 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.11 | $8.49 | $7.55 | $8.30 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.06 | $8.24 | $7.50 | $7.78 | 0 |
| May 2, 2005 – May 6, 2005 | $7.75 | $8.16 | $7.62 | $7.99 | 0 |
| May 9, 2005 – May 13, 2005 | $7.99 | $8.12 | $7.61 | $7.77 | 0 |
| May 16, 2005 – May 20, 2005 | $7.80 | $8.20 | $7.71 | $8.12 | 0 |
| May 23, 2005 – May 27, 2005 | $8.06 | $8.13 | $7.22 | $7.42 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.55 | $7.55 | $7.15 | $7.24 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.42 | $7.63 | $7.00 | $7.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.32 | $7.64 | $6.90 | $7.49 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.50 | $7.85 | $7.11 | $7.15 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.16 | $7.44 | $7.12 | $7.21 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.35 | $7.35 | $6.90 | $7.13 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.07 | $7.95 | $7.00 | $7.75 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.85 | $10.32 | $7.85 | $9.54 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.73 | $10.00 | $9.16 | $9.75 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.94 | $10.48 | $8.78 | $8.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.34 | $9.34 | $8.50 | $9.12 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.30 | $9.40 | $8.85 | $9.25 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.14 | $9.65 | $9.14 | $9.39 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.50 | $9.80 | $9.21 | $9.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.60 | $14.04 | $9.46 | $13.72 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.58 | $15.22 | $13.13 | $13.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.17 | $13.47 | $11.45 | $11.55 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.82 | $12.04 | $10.80 | $11.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.14 | $12.39 | $10.10 | $10.21 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.45 | $11.14 | $9.80 | $10.95 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.74 | $11.20 | $9.80 | $10.11 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.10 | $10.50 | $9.06 | $9.27 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.29 | $10.58 | $9.29 | $10.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.48 | $10.69 | $10.20 | $10.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.50 | $11.83 | $10.30 | $11.55 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.79 | $13.07 | $11.39 | $12.86 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.86 | $13.10 | $12.34 | $12.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.84 | $13.75 | $12.73 | $13.68 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.72 | $14.85 | $12.68 | $13.78 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.81 | $13.89 | $12.55 | $13.49 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.00 | $14.00 | $13.00 | $13.36 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.39 | $13.48 | $12.83 | $13.02 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.10 | $14.69 | $13.10 | $14.17 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.30 | $15.19 | $14.04 | $14.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.95 | $15.43 | $13.15 | $13.19 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.12 | $13.54 | $12.38 | $12.76 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.95 | $13.10 | $11.48 | $11.91 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.49 | $14.22 | $12.02 | $14.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.28 | $15.98 | $14.55 | $14.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.98 | $17.20 | $14.90 | $17.04 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.22 | $17.42 | $15.80 | $16.16 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.15 | $17.24 | $16.15 | $16.79 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.85 | $17.72 | $16.65 | $17.05 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.26 | $18.39 | $16.95 | $17.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.61 | $17.63 | $15.63 | $16.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.98 | $16.03 | $14.80 | $15.08 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.00 | $16.36 | $14.08 | $15.51 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.44 | $15.83 | $14.45 | $15.38 | 0 |
| May 1, 2006 – May 5, 2006 | $15.39 | $15.80 | $14.12 | $15.71 | 0 |
| May 8, 2006 – May 12, 2006 | $15.74 | $17.13 | $14.90 | $15.07 | 0 |
| May 15, 2006 – May 19, 2006 | $14.96 | $15.64 | $14.30 | $14.86 | 0 |
| May 22, 2006 – May 26, 2006 | $14.70 | $15.24 | $13.10 | $15.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.06 | $15.48 | $14.48 | $15.41 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.29 | $15.57 | $14.21 | $14.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.35 | $14.46 | $12.82 | $14.09 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.09 | $15.30 | $13.50 | $14.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.62 | $15.76 | $13.97 | $15.08 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.32 | $15.52 | $13.91 | $13.91 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.00 | $14.14 | $12.30 | $12.55 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.55 | $12.98 | $11.29 | $11.61 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.74 | $12.91 | $11.74 | $12.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.21 | $13.32 | $12.00 | $12.57 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.45 | $12.85 | $11.52 | $11.82 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.97 | $13.32 | $11.71 | $13.12 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.11 | $13.60 | $12.30 | $12.73 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.78 | $15.10 | $12.54 | $14.28 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.38 | $15.38 | $13.77 | $14.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.02 | $14.58 | $13.54 | $14.51 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.50 | $14.50 | $12.89 | $13.18 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.25 | $14.85 | $13.05 | $14.41 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.65 | $16.24 | $13.77 | $16.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.25 | $17.20 | $15.78 | $16.13 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.16 | $17.45 | $15.80 | $17.07 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.22 | $17.34 | $16.27 | $16.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.67 | $21.49 | $16.35 | $18.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.84 | $19.81 | $18.39 | $19.40 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.48 | $20.89 | $19.17 | $20.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.22 | $20.62 | $19.84 | $20.52 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.52 | $22.31 | $20.03 | $21.31 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.30 | $24.10 | $21.28 | $23.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.03 | $24.46 | $21.80 | $22.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.84 | $22.90 | $21.04 | $21.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.51 | $22.05 | $21.14 | $21.40 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.80 | $21.85 | $20.26 | $20.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.59 | $22.94 | $20.36 | $21.95 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.03 | $22.34 | $21.08 | $21.43 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.39 | $21.42 | $20.59 | $20.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.70 | $21.70 | $20.54 | $21.17 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.15 | $22.25 | $20.05 | $21.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.23 | $22.20 | $19.90 | $20.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.29 | $21.47 | $20.20 | $21.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.98 | $21.01 | $17.57 | $17.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.50 | $18.54 | $17.05 | $17.73 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.87 | $18.38 | $16.76 | $16.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.87 | $17.85 | $16.66 | $17.43 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.40 | $18.21 | $17.21 | $18.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.18 | $18.19 | $17.27 | $17.87 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.88 | $19.50 | $17.65 | $19.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.53 | $19.85 | $19.07 | $19.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.85 | $20.68 | $19.79 | $19.96 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.07 | $20.07 | $18.03 | $19.27 | 0 |
| May 7, 2007 – May 11, 2007 | $19.36 | $19.59 | $17.10 | $17.48 | 0 |
| May 14, 2007 – May 18, 2007 | $17.38 | $17.40 | $15.77 | $16.53 | 0 |
| May 21, 2007 – May 25, 2007 | $16.67 | $17.12 | $15.94 | $16.43 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.43 | $16.54 | $15.29 | $15.91 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.91 | $16.05 | $15.06 | $15.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.60 | $16.90 | $15.40 | $16.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.78 | $16.80 | $15.16 | $15.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.62 | $16.45 | $15.15 | $15.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.28 | $15.98 | $14.87 | $15.19 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.77 | $24.80 | $22.50 | $23.22 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.27 | $24.94 | $22.82 | $24.67 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.78 | $26.24 | $24.01 | $24.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.24 | $25.38 | $23.72 | $23.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.94 | $27.20 | $22.93 | $24.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.04 | $25.85 | $21.98 | $23.29 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.68 | $24.93 | $22.90 | $24.82 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.65 | $24.79 | $23.06 | $23.37 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.45 | $27.15 | $22.87 | $26.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.00 | $28.11 | $25.75 | $27.99 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.11 | $33.71 | $28.11 | $33.57 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $33.85 | $34.85 | $32.13 | $32.77 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.58 | $34.94 | $32.20 | $34.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.53 | $37.35 | $34.06 | $35.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.42 | $35.88 | $30.85 | $30.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.04 | $32.88 | $30.60 | $32.67 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.88 | $32.91 | $29.26 | $30.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.02 | $32.11 | $29.48 | $31.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.02 | $34.10 | $30.54 | $33.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $33.73 | $33.95 | $30.30 | $32.48 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.18 | $35.15 | $32.09 | $32.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $32.29 | $33.75 | $30.13 | $32.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.87 | $33.31 | $30.12 | $30.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.56 | $30.77 | $26.84 | $29.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.96 | $30.03 | $28.82 | $28.96 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.88 | $30.00 | $28.59 | $29.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.25 | $33.75 | $29.05 | $31.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.62 | $33.44 | $29.73 | $30.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.47 | $32.50 | $28.68 | $31.09 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $30.90 | $31.90 | $29.69 | $31.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.76 | $33.59 | $29.45 | $31.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.82 | $35.19 | $31.55 | $33.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $34.25 | $34.59 | $29.06 | $29.30 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.30 | $31.35 | $26.61 | $28.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.50 | $28.15 | $23.52 | $24.17 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.96 | $26.74 | $22.25 | $25.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.22 | $25.17 | $22.62 | $24.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.17 | $27.03 | $24.00 | $24.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.72 | $25.66 | $23.79 | $24.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.40 | $24.72 | $22.95 | $23.07 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.20 | $25.28 | $22.55 | $24.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.40 | $26.45 | $23.58 | $25.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.15 | $26.99 | $25.00 | $26.40 | 0 |
| May 5, 2008 – May 9, 2008 | $26.59 | $28.36 | $24.56 | $27.67 | 0 |
| May 12, 2008 – May 16, 2008 | $28.12 | $30.26 | $27.86 | $29.15 | 0 |
| May 19, 2008 – May 23, 2008 | $29.07 | $30.26 | $28.68 | $29.45 | 0 |
| May 26, 2008 – May 30, 2008 | $30.50 | $30.74 | $27.70 | $28.88 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.80 | $29.17 | $26.92 | $27.98 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.84 | $28.42 | $25.87 | $27.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.93 | $27.15 | $25.00 | $25.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.79 | $27.31 | $25.40 | $26.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.23 | $29.29 | $25.97 | $28.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $28.82 | $29.99 | $27.04 | $28.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.00 | $32.15 | $27.36 | $31.35 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.49 | $32.66 | $31.05 | $32.02 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.86 | $36.00 | $30.63 | $35.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $35.38 | $36.37 | $33.52 | $34.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.94 | $35.00 | $33.51 | $34.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $34.95 | $34.99 | $29.24 | $29.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.00 | $30.46 | $28.49 | $29.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.95 | $30.70 | $26.65 | $27.77 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.20 | $28.89 | $27.33 | $28.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.34 | $32.78 | $25.07 | $30.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.37 | $31.50 | $29.03 | $30.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.80 | $30.59 | $25.63 | $25.69 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.43 | $25.56 | $19.00 | $23.79 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.42 | $26.49 | $21.12 | $23.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.74 | $24.44 | $20.89 | $21.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $20.05 | $23.12 | $18.04 | $23.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.98 | $27.00 | $22.56 | $26.62 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.93 | $27.80 | $22.78 | $23.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.70 | $23.61 | $16.37 | $17.97 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.18 | $18.85 | $17.51 | $18.23 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.93 | $19.37 | $16.58 | $19.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.82 | $22.36 | $19.22 | $22.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.39 | $25.07 | $21.78 | $24.83 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.25 | $25.10 | $23.15 | $23.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $23.96 | $25.30 | $22.71 | $25.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $25.07 | $26.36 | $22.47 | $23.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.16 | $23.81 | $21.33 | $23.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.69 | $23.08 | $20.29 | $21.51 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.65 | $23.12 | $20.99 | $21.09 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.63 | $22.88 | $20.31 | $22.67 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.70 | $23.43 | $21.56 | $22.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.69 | $21.95 | $18.84 | $19.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.61 | $21.30 | $18.43 | $18.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.05 | $20.00 | $15.27 | $15.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.57 | $18.00 | $14.82 | $17.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.96 | $18.77 | $17.00 | $18.71 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.71 | $19.58 | $17.97 | $18.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.59 | $20.98 | $18.06 | $19.75 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.45 | $19.80 | $17.99 | $19.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.63 | $19.80 | $17.99 | $18.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.43 | $18.70 | $16.29 | $16.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.20 | $19.06 | $16.82 | $18.18 | 0 |
| May 4, 2009 – May 8, 2009 | $18.40 | $20.14 | $17.75 | $19.96 | 0 |
| May 11, 2009 – May 15, 2009 | $19.99 | $22.00 | $19.09 | $19.43 | 0 |
| May 18, 2009 – May 22, 2009 | $19.55 | $21.08 | $19.34 | $20.61 | 0 |
| May 25, 2009 – May 29, 2009 | $20.33 | $21.55 | $20.05 | $20.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.45 | $23.10 | $20.45 | $22.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.65 | $22.68 | $20.16 | $22.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.46 | $22.55 | $21.00 | $21.77 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.00 | $22.32 | $20.69 | $22.16 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.17 | $23.00 | $21.19 | $21.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.30 | $21.49 | $19.00 | $19.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.65 | $20.63 | $19.29 | $20.33 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.49 | $23.37 | $19.94 | $23.32 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.40 | $24.11 | $22.77 | $23.27 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.39 | $23.99 | $21.29 | $21.32 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.19 | $23.14 | $20.54 | $21.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.60 | $23.50 | $20.91 | $22.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.90 | $24.75 | $22.26 | $22.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.38 | $23.00 | $21.20 | $22.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.29 | $22.68 | $21.72 | $22.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.28 | $24.05 | $22.24 | $23.41 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.28 | $23.56 | $22.03 | $22.79 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.83 | $23.56 | $20.97 | $21.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.73 | $22.25 | $21.08 | $21.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.90 | $22.19 | $20.12 | $20.62 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.63 | $21.07 | $18.34 | $18.43 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.43 | $18.73 | $16.98 | $17.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.23 | $18.00 | $16.01 | $16.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.35 | $18.04 | $15.45 | $17.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.51 | $17.86 | $16.74 | $16.84 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.10 | $17.50 | $16.25 | $16.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.67 | $17.60 | $16.48 | $17.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.39 | $17.77 | $16.35 | $16.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.57 | $17.70 | $16.44 | $17.48 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.62 | $18.08 | $17.09 | $17.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.09 | $18.70 | $17.57 | $17.62 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.84 | $19.29 | $17.69 | $18.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.75 | $18.99 | $17.51 | $17.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.51 | $18.25 | $17.13 | $17.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.44 | $17.44 | $16.81 | $16.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.95 | $17.89 | $16.41 | $16.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.74 | $17.48 | $16.61 | $17.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.52 | $17.59 | $17.23 | $17.39 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.40 | $18.18 | $16.96 | $17.42 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.46 | $18.41 | $17.32 | $18.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.27 | $18.77 | $18.03 | $18.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.31 | $18.37 | $17.58 | $17.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.66 | $18.85 | $17.20 | $17.41 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.50 | $17.51 | $16.90 | $17.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.12 | $17.22 | $16.82 | $17.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.18 | $17.18 | $16.83 | $17.04 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.96 | $17.10 | $16.80 | $16.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.82 | $17.59 | $16.80 | $16.96 | 0 |
| May 3, 2010 – May 7, 2010 | $17.09 | $17.36 | $15.20 | $16.00 | 0 |
| May 10, 2010 – May 14, 2010 | $16.78 | $17.07 | $16.08 | $16.36 | 0 |
| May 17, 2010 – May 21, 2010 | $16.51 | $16.70 | $15.30 | $15.55 | 0 |
| May 24, 2010 – May 28, 2010 | $15.49 | $16.05 | $14.88 | $15.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.61 | $16.15 | $15.29 | $16.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.04 | $16.05 | $15.08 | $15.99 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.14 | $16.33 | $14.91 | $14.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.14 | $15.67 | $15.00 | $15.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.50 | $15.94 | $14.76 | $15.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.35 | $15.98 | $14.97 | $15.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.98 | $16.36 | $14.92 | $15.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.99 | $15.59 | $14.77 | $15.34 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.37 | $16.13 | $15.00 | $15.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.59 | $15.74 | $14.71 | $14.91 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.04 | $15.09 | $13.69 | $13.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.67 | $14.29 | $13.53 | $13.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.84 | $14.75 | $13.51 | $14.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.72 | $14.98 | $13.65 | $14.81 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.81 | $14.81 | $14.07 | $14.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.33 | $14.57 | $13.89 | $14.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.50 | $15.19 | $13.15 | $13.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.21 | $13.21 | $12.08 | $12.15 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.07 | $12.81 | $12.07 | $12.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.69 | $13.82 | $12.51 | $13.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.68 | $13.89 | $13.18 | $13.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.89 | $13.98 | $13.08 | $13.14 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.16 | $13.64 | $12.41 | $12.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.78 | $12.85 | $12.10 | $12.14 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.15 | $12.19 | $9.73 | $9.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.90 | $10.07 | $9.35 | $9.77 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.75 | $9.75 | $9.10 | $9.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.25 | $9.80 | $8.79 | $9.47 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.50 | $10.53 | $9.40 | $10.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.23 | $10.29 | $9.58 | $9.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.79 | $10.07 | $9.55 | $9.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.91 | $10.57 | $9.82 | $10.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.01 | $10.62 | $9.86 | $10.62 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.69 | $10.81 | $10.19 | $10.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.57 | $11.16 | $10.29 | $10.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.34 | $10.48 | $9.88 | $10.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.10 | $10.26 | $9.65 | $10.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.94 | $11.92 | $9.75 | $11.37 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.13 | $12.34 | $10.93 | $11.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.40 | $11.51 | $10.45 | $10.52 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.57 | $10.61 | $9.55 | $9.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.67 | $10.32 | $9.67 | $9.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.92 | $9.98 | $9.25 | $9.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.38 | $9.98 | $9.03 | $9.72 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.76 | $10.06 | $9.51 | $9.83 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.79 | $9.86 | $9.25 | $9.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.52 | $9.73 | $9.32 | $9.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.44 | $10.58 | $9.36 | $10.26 | 0 |
| May 2, 2011 – May 6, 2011 | $10.31 | $10.48 | $9.38 | $9.92 | 0 |
| May 9, 2011 – May 13, 2011 | $9.94 | $10.57 | $9.73 | $10.23 | 0 |
| May 16, 2011 – May 20, 2011 | $10.20 | $10.40 | $9.72 | $9.95 | 0 |
| May 23, 2011 – May 27, 2011 | $9.90 | $10.30 | $9.52 | $10.30 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.32 | $10.59 | $9.81 | $9.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.85 | $9.97 | $9.00 | $9.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.02 | $9.45 | $9.00 | $9.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.03 | $9.20 | $8.86 | $8.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.97 | $9.40 | $8.80 | $9.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.34 | $9.47 | $9.27 | $9.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.34 | $10.37 | $9.33 | $10.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.21 | $10.25 | $9.66 | $9.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.78 | $9.83 | $9.28 | $9.38 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.48 | $9.84 | $6.99 | $7.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.35 | $7.50 | $6.32 | $6.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.98 | $7.75 | $6.55 | $6.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.77 | $7.18 | $6.41 | $6.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.85 | $7.31 | $6.49 | $6.52 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.32 | $6.93 | $6.31 | $6.38 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.28 | $7.50 | $6.28 | $7.48 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.32 | $7.46 | $6.61 | $6.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.87 | $6.98 | $6.50 | $6.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.50 | $6.70 | $5.88 | $6.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.55 | $7.53 | $6.41 | $7.51 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.47 | $7.68 | $7.03 | $7.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.58 | $8.62 | $7.47 | $8.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.38 | $8.38 | $7.60 | $7.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.90 | $7.98 | $7.02 | $7.26 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.25 | $7.33 | $6.65 | $7.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.13 | $7.29 | $6.50 | $6.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.73 | $7.14 | $6.54 | $6.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.94 | $7.19 | $6.75 | $7.09 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.01 | $8.06 | $7.00 | $7.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.80 | $8.24 | $7.61 | $8.19 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.13 | $8.42 | $7.88 | $8.15 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.33 | $8.98 | $8.33 | $8.67 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.76 | $10.34 | $8.70 | $9.88 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.95 | $10.66 | $9.79 | $10.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.37 | $11.17 | $9.82 | $10.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.84 | $13.23 | $10.81 | $13.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.98 | $13.25 | $11.72 | $12.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.31 | $12.99 | $10.97 | $12.20 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.22 | $13.71 | $11.59 | $13.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.42 | $13.75 | $12.48 | $12.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.52 | $12.67 | $11.60 | $12.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.21 | $12.32 | $11.54 | $11.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.52 | $12.13 | $11.00 | $11.34 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.47 | $11.64 | $11.01 | $11.07 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.05 | $11.37 | $10.17 | $10.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.33 | $10.54 | $9.91 | $10.02 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.11 | $10.76 | $9.84 | $10.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.51 | $11.92 | $10.40 | $11.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.66 | $11.87 | $9.69 | $9.78 | 0 |
| May 7, 2012 – May 11, 2012 | $9.75 | $10.80 | $9.55 | $10.69 | 0 |
| May 14, 2012 – May 18, 2012 | $10.53 | $10.70 | $9.51 | $9.91 | 0 |
| May 21, 2012 – May 25, 2012 | $9.95 | $10.50 | $9.78 | $10.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.25 | $10.34 | $9.94 | $10.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.20 | $11.45 | $10.10 | $11.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.46 | $11.83 | $10.91 | $11.58 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.52 | $11.96 | $11.20 | $11.76 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.52 | $12.05 | $11.26 | $11.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.64 | $12.87 | $11.64 | $12.87 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.86 | $13.21 | $11.78 | $12.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.70 | $19.97 | $13.32 | $18.74 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.45 | $20.63 | $18.15 | $20.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.17 | $20.32 | $17.22 | $18.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.35 | $18.82 | $16.95 | $17.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.25 | $17.96 | $16.80 | $17.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.55 | $18.13 | $17.30 | $17.74 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.79 | $18.74 | $17.50 | $18.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.32 | $18.99 | $17.68 | $18.93 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.85 | $20.95 | $18.51 | $20.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.74 | $21.38 | $19.36 | $19.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.48 | $19.85 | $18.78 | $18.79 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.81 | $19.32 | $18.44 | $19.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.93 | $19.11 | $17.49 | $18.41 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.43 | $18.74 | $17.16 | $17.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.43 | $17.48 | $16.08 | $16.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.35 | $16.99 | $15.90 | $16.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.05 | $16.98 | $14.90 | $15.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.52 | $17.30 | $14.88 | $16.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.16 | $16.92 | $15.61 | $16.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.48 | $17.25 | $15.56 | $16.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.04 | $17.04 | $16.14 | $16.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.69 | $19.48 | $16.54 | $18.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.61 | $18.77 | $17.81 | $18.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.09 | $18.40 | $17.31 | $17.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.73 | $19.50 | $17.51 | $19.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.95 | $20.74 | $18.91 | $20.16 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.12 | $22.72 | $19.23 | $22.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.72 | $24.78 | $22.55 | $24.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.60 | $25.01 | $22.64 | $24.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.24 | $25.77 | $23.51 | $24.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.25 | $24.83 | $23.45 | $24.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.09 | $25.25 | $22.76 | $23.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.61 | $24.14 | $22.76 | $23.74 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.59 | $25.80 | $23.55 | $24.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.56 | $25.15 | $23.82 | $25.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.59 | $24.99 | $23.37 | $23.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.88 | $24.56 | $23.00 | $24.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.25 | $24.42 | $22.13 | $22.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.07 | $23.38 | $22.52 | $22.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.83 | $23.52 | $21.60 | $23.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.48 | $24.44 | $23.22 | $24.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.24 | $24.24 | $22.54 | $23.59 | 0 |
| May 6, 2013 – May 10, 2013 | $23.64 | $25.88 | $23.26 | $25.61 | 0 |
| May 13, 2013 – May 17, 2013 | $25.60 | $28.68 | $25.57 | $27.44 | 0 |
| May 20, 2013 – May 24, 2013 | $27.24 | $29.07 | $26.57 | $28.98 | 0 |
| May 27, 2013 – May 31, 2013 | $29.00 | $30.98 | $28.82 | $30.63 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.63 | $31.00 | $29.30 | $30.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.00 | $31.79 | $29.49 | $30.11 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.41 | $30.84 | $27.98 | $29.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.57 | $31.16 | $28.00 | $31.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.00 | $37.93 | $31.75 | $37.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $38.09 | $51.00 | $36.60 | $50.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.03 | $51.00 | $42.19 | $44.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.25 | $46.00 | $43.23 | $45.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.76 | $49.73 | $44.50 | $48.83 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.93 | $50.00 | $45.80 | $48.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.96 | $49.89 | $47.03 | $48.26 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.16 | $51.98 | $46.72 | $51.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $52.00 | $55.32 | $49.42 | $51.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $52.74 | $56.44 | $51.70 | $55.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $56.00 | $58.34 | $54.39 | $55.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.89 | $58.55 | $53.73 | $57.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.28 | $65.83 | $56.72 | $64.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.29 | $66.17 | $62.88 | $64.63 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.97 | $64.33 | $52.57 | $59.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.10 | $62.25 | $57.51 | $59.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.00 | $61.68 | $57.73 | $60.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $60.97 | $62.15 | $55.66 | $57.06 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.44 | $58.48 | $49.02 | $52.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $54.09 | $55.25 | $48.16 | $53.95 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $54.21 | $58.64 | $52.15 | $58.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $58.50 | $62.23 | $58.19 | $61.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $61.25 | $63.88 | $59.88 | $62.98 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $63.25 | $63.88 | $56.65 | $59.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.69 | $67.45 | $59.46 | $66.44 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $67.15 | $67.97 | $64.69 | $65.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $64.98 | $65.25 | $62.44 | $63.14 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.16 | $66.34 | $60.24 | $66.21 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $85.36 | $112.57 | $82.91 | $87.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $90.23 | $93.00 | $83.40 | $83.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $83.46 | $86.86 | $78.50 | $83.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $83.67 | $85.44 | $73.01 | $79.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $79.27 | $83.63 | $75.83 | $78.72 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $79.15 | $90.70 | $78.06 | $90.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $90.99 | $92.45 | $78.50 | $81.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $80.11 | $83.69 | $70.76 | $73.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $72.58 | $75.68 | $70.24 | $71.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $71.94 | $75.22 | $68.02 | $69.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $70.24 | $70.84 | $60.28 | $61.74 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.75 | $68.96 | $59.00 | $60.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.07 | $66.50 | $54.92 | $55.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $55.67 | $57.56 | $49.93 | $53.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $54.00 | $59.11 | $49.25 | $49.34 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.63 | $55.59 | $47.03 | $54.21 | 0 |
| May 5, 2014 – May 9, 2014 | $53.37 | $54.79 | $47.42 | $54.33 | 0 |
| May 12, 2014 – May 16, 2014 | $57.30 | $59.66 | $54.46 | $57.30 | 0 |
| May 19, 2014 – May 23, 2014 | $56.85 | $59.04 | $52.40 | $58.75 | 0 |
| May 26, 2014 – May 30, 2014 | $59.11 | $65.31 | $58.40 | $59.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $59.61 | $61.38 | $54.48 | $61.34 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $61.26 | $69.54 | $61.26 | $67.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.00 | $71.40 | $67.99 | $70.01 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.14 | $70.82 | $60.74 | $62.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $62.66 | $67.08 | $62.60 | $65.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.94 | $65.44 | $55.75 | $57.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.76 | $58.01 | $51.93 | $53.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $53.34 | $57.14 | $52.28 | $54.83 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.90 | $57.12 | $52.35 | $53.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.95 | $58.24 | $53.29 | $58.15 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $58.52 | $67.94 | $57.26 | $67.26 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.98 | $69.80 | $63.82 | $65.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $66.06 | $70.08 | $66.06 | $69.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $69.77 | $69.77 | $63.48 | $65.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.44 | $74.62 | $65.43 | $72.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $72.86 | $79.75 | $70.00 | $77.77 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $77.89 | $79.88 | $75.48 | $78.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $77.64 | $79.76 | $73.93 | $78.24 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $78.36 | $80.74 | $72.80 | $72.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $81.51 | $89.54 | $80.25 | $86.18 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $86.19 | $94.99 | $86.19 | $93.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $93.49 | $99.24 | $90.43 | $92.74 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $92.00 | $97.19 | $86.75 | $95.84 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $96.27 | $102.76 | $89.88 | $90.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $89.98 | $93.99 | $87.88 | $91.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $92.17 | $103.36 | $92.17 | $100.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $100.23 | $104.00 | $97.62 | $99.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $101.25 | $111.49 | $98.38 | $100.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $101.98 | $104.27 | $90.65 | $100.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $98.80 | $104.05 | $90.30 | $97.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $97.99 | $99.91 | $95.00 | $97.77 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $96.44 | $102.62 | $92.40 | $101.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $103.22 | $108.87 | $97.19 | $100.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $100.49 | $102.00 | $85.03 | $93.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $93.41 | $96.80 | $90.00 | $93.83 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $94.75 | $94.78 | $82.06 | $89.10 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $89.11 | $96.15 | $87.26 | $95.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $95.17 | $102.66 | $93.75 | $102.39 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $102.85 | $107.80 | $100.00 | $101.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $102.51 | $115.43 | $101.79 | $107.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $107.15 | $114.80 | $103.58 | $113.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $114.47 | $121.93 | $111.34 | $117.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $116.41 | $116.49 | $97.20 | $104.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $105.00 | $109.63 | $98.63 | $104.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $103.37 | $114.69 | $103.20 | $114.22 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $114.24 | $123.72 | $114.00 | $116.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $118.52 | $132.99 | $115.94 | $119.01 | 0 |
| Apr 27, 2015 – May 1, 2015 | $118.99 | $119.63 | $100.00 | $106.89 | 0 |
| May 4, 2015 – May 8, 2015 | $107.49 | $112.93 | $103.45 | $112.79 | 0 |
| May 11, 2015 – May 15, 2015 | $112.90 | $120.13 | $111.18 | $119.84 | 0 |
| May 18, 2015 – May 22, 2015 | $119.00 | $125.99 | $115.96 | $124.81 | 0 |
| May 25, 2015 – May 29, 2015 | $124.03 | $133.96 | $123.06 | $131.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $132.35 | $133.48 | $127.14 | $131.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $131.18 | $132.99 | $123.76 | $130.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $129.64 | $139.78 | $126.77 | $136.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $134.26 | $140.00 | $116.95 | $117.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $115.64 | $123.88 | $113.94 | $117.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $116.80 | $122.12 | $112.56 | $121.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $123.00 | $137.89 | $122.86 | $136.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $136.00 | $136.77 | $129.26 | $129.62 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $129.22 | $132.00 | $122.59 | $127.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $127.50 | $130.00 | $97.10 | $106.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $104.85 | $110.55 | $101.25 | $105.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $105.71 | $113.48 | $98.24 | $99.85 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $90.58 | $109.72 | $88.00 | $109.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $116.96 | $116.96 | $94.30 | $97.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $100.02 | $107.81 | $98.32 | $107.70 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $108.00 | $109.85 | $104.09 | $107.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $110.00 | $110.00 | $80.59 | $83.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.53 | $84.10 | $76.46 | $83.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $84.36 | $85.65 | $72.06 | $83.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $83.96 | $88.40 | $78.02 | $84.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $84.40 | $88.17 | $71.14 | $79.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $79.04 | $91.97 | $77.86 | $85.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $86.83 | $102.97 | $82.33 | $101.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $99.95 | $110.75 | $97.02 | $102.57 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $102.08 | $107.66 | $98.82 | $102.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $102.39 | $108.42 | $101.53 | $107.38 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $107.72 | $109.10 | $101.68 | $108.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $105.84 | $105.84 | $88.74 | $89.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $89.65 | $93.99 | $86.85 | $88.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $90.28 | $92.91 | $84.69 | $90.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $90.16 | $96.00 | $89.57 | $94.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $92.18 | $98.00 | $81.84 | $84.61 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $84.15 | $85.99 | $68.88 | $75.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $77.52 | $78.82 | $65.54 | $76.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $75.58 | $80.19 | $63.63 | $68.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $68.04 | $72.38 | $61.09 | $65.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $64.14 | $64.93 | $51.51 | $59.55 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $62.00 | $66.33 | $60.24 | $63.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $64.52 | $65.10 | $55.94 | $58.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $58.00 | $63.58 | $57.00 | $59.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.99 | $62.51 | $56.00 | $62.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $62.04 | $66.62 | $56.44 | $59.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $59.57 | $63.87 | $56.51 | $60.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $60.49 | $65.60 | $56.60 | $64.79 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.77 | $75.08 | $64.62 | $69.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $69.39 | $70.00 | $65.52 | $68.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $68.21 | $72.83 | $66.50 | $71.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $71.50 | $72.72 | $66.40 | $67.04 | 0 |
| May 2, 2016 – May 6, 2016 | $67.47 | $69.03 | $53.90 | $55.55 | 0 |
| May 9, 2016 – May 13, 2016 | $55.30 | $59.42 | $49.96 | $52.55 | 0 |
| May 16, 2016 – May 20, 2016 | $54.01 | $55.92 | $52.43 | $55.11 | 0 |
| May 23, 2016 – May 27, 2016 | $55.12 | $72.16 | $54.53 | $67.57 | 0 |
| May 30, 2016 – Jun 3, 2016 | $68.28 | $74.20 | $68.21 | $70.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.50 | $72.83 | $62.28 | $63.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $62.54 | $63.19 | $55.81 | $55.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.98 | $58.69 | $53.00 | $54.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.53 | $61.64 | $50.13 | $61.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.60 | $62.70 | $57.70 | $62.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $62.66 | $65.26 | $61.57 | $64.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $64.32 | $67.10 | $63.24 | $65.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $65.64 | $69.22 | $60.47 | $68.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.47 | $79.02 | $68.02 | $78.42 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $76.86 | $79.79 | $72.32 | $74.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.32 | $76.43 | $71.71 | $72.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $72.89 | $77.62 | $67.49 | $70.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $71.10 | $73.28 | $67.81 | $69.17 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.54 | $73.90 | $69.17 | $69.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $69.08 | $76.17 | $68.00 | $75.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $75.96 | $80.11 | $74.83 | $75.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $77.25 | $78.87 | $67.06 | $67.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $67.65 | $71.67 | $33.16 | $34.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.10 | $37.24 | $34.08 | $35.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.75 | $39.24 | $35.21 | $36.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.85 | $38.60 | $35.25 | $36.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.55 | $37.05 | $31.38 | $33.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.60 | $46.85 | $33.85 | $46.54 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $47.69 | $52.85 | $44.42 | $45.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.03 | $48.25 | $43.34 | $47.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.71 | $48.44 | $40.62 | $41.57 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.75 | $43.58 | $39.18 | $42.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.28 | $44.62 | $41.50 | $44.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $43.99 | $45.07 | $38.94 | $41.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.34 | $42.04 | $37.05 | $37.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.15 | $43.22 | $37.20 | $42.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.89 | $45.64 | $40.28 | $41.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.05 | $41.10 | $37.02 | $38.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.99 | $39.65 | $36.58 | $38.09 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.01 | $42.98 | $35.98 | $42.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.61 | $46.54 | $39.66 | $45.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.98 | $48.45 | $44.50 | $48.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.59 | $48.59 | $45.00 | $46.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.73 | $53.94 | $46.60 | $51.44 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.16 | $52.86 | $49.00 | $50.73 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.09 | $56.27 | $49.50 | $55.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.41 | $60.41 | $51.68 | $52.47 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.35 | $53.63 | $50.50 | $51.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.29 | $52.10 | $46.90 | $48.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.60 | $50.72 | $47.70 | $49.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.06 | $51.22 | $49.12 | $49.51 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.36 | $54.31 | $49.40 | $53.60 | 0 |
| May 1, 2017 – May 5, 2017 | $53.70 | $57.39 | $52.17 | $55.07 | 0 |
| May 8, 2017 – May 12, 2017 | $54.68 | $57.50 | $52.03 | $56.77 | 0 |
| May 15, 2017 – May 19, 2017 | $65.00 | $72.93 | $62.60 | $71.67 | 0 |
| May 22, 2017 – May 26, 2017 | $71.89 | $75.83 | $65.50 | $65.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.59 | $72.03 | $62.96 | $71.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $72.17 | $75.05 | $69.14 | $72.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $72.93 | $76.96 | $70.63 | $76.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $76.80 | $86.92 | $76.45 | $85.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $85.76 | $85.76 | $77.06 | $79.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $80.93 | $86.11 | $79.96 | $84.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $83.95 | $86.73 | $76.02 | $78.74 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $79.52 | $82.29 | $77.00 | $82.02 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $82.04 | $83.73 | $78.76 | $82.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $82.62 | $83.90 | $79.69 | $82.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $82.53 | $83.65 | $74.14 | $78.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $79.22 | $82.33 | $78.20 | $81.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.28 | $87.10 | $81.28 | $83.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $84.78 | $89.45 | $81.14 | $88.91 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $88.28 | $88.57 | $70.76 | $73.69 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $75.00 | $81.11 | $74.97 | $76.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $76.40 | $118.40 | $74.50 | $113.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $112.40 | $119.02 | $111.11 | $117.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $122.31 | $125.96 | $118.39 | $122.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $122.50 | $126.16 | $119.04 | $123.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $123.01 | $125.50 | $111.25 | $114.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $114.66 | $122.58 | $112.95 | $119.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $120.23 | $147.63 | $118.80 | $132.36 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $131.45 | $140.79 | $127.20 | $139.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $138.14 | $138.14 | $124.61 | $127.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $127.36 | $134.89 | $126.59 | $132.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $133.82 | $138.00 | $125.67 | $137.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $137.19 | $139.90 | $121.24 | $130.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $131.72 | $132.24 | $121.32 | $125.59 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $126.51 | $126.51 | $119.55 | $123.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $123.48 | $130.43 | $122.75 | $127.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $128.32 | $136.71 | $125.87 | $127.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $130.33 | $132.47 | $126.56 | $129.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $130.00 | $131.03 | $122.63 | $124.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $126.07 | $139.63 | $126.07 | $134.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $133.44 | $134.96 | $124.03 | $124.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $123.63 | $126.74 | $108.13 | $115.92 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $117.50 | $124.03 | $115.22 | $122.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $121.62 | $123.77 | $118.89 | $121.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $122.25 | $124.59 | $117.40 | $121.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $120.83 | $134.91 | $120.82 | $133.02 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $133.43 | $152.75 | $131.49 | $145.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $143.78 | $153.99 | $137.75 | $138.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $141.58 | $141.66 | $117.71 | $119.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $118.41 | $118.71 | $93.01 | $95.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $96.16 | $102.36 | $96.16 | $100.76 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $102.17 | $103.85 | $95.24 | $97.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $98.50 | $99.30 | $93.11 | $96.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $97.00 | $97.52 | $87.35 | $92.35 | 0 |
| May 7, 2018 – May 11, 2018 | $92.41 | $104.62 | $91.54 | $100.91 | 0 |
| May 14, 2018 – May 18, 2018 | $101.55 | $106.83 | $100.02 | $102.81 | 0 |
| May 21, 2018 – May 25, 2018 | $103.17 | $103.75 | $96.72 | $99.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $99.33 | $102.10 | $98.30 | $100.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $101.51 | $103.22 | $97.47 | $100.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $100.47 | $108.29 | $99.70 | $107.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $106.19 | $109.41 | $101.68 | $104.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $103.48 | $103.75 | $94.06 | $98.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $98.19 | $101.92 | $96.45 | $101.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $101.23 | $108.98 | $100.51 | $107.47 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $107.71 | $108.39 | $100.45 | $105.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $105.47 | $108.13 | $101.74 | $104.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $103.97 | $104.57 | $91.41 | $91.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $91.19 | $97.49 | $89.24 | $97.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $92.00 | $95.23 | $88.16 | $94.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $94.81 | $98.98 | $94.11 | $96.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $100.44 | $124.22 | $100.01 | $122.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $121.26 | $122.62 | $108.74 | $109.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $109.61 | $110.00 | $91.12 | $97.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $96.78 | $97.84 | $92.23 | $94.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $94.24 | $94.95 | $86.95 | $87.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $89.50 | $89.60 | $84.48 | $86.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $86.45 | $86.61 | $78.85 | $81.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $81.27 | $83.01 | $76.30 | $76.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $76.45 | $78.80 | $71.85 | $76.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.24 | $90.00 | $72.81 | $88.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $88.17 | $89.20 | $70.43 | $72.41 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.69 | $73.69 | $63.57 | $73.16 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.72 | $75.70 | $68.00 | $73.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $74.65 | $82.48 | $74.59 | $81.16 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $82.38 | $85.55 | $74.04 | $74.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $74.75 | $81.04 | $73.68 | $77.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $76.36 | $79.36 | $61.78 | $63.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.38 | $72.49 | $60.27 | $70.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $71.04 | $75.89 | $70.29 | $75.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $77.00 | $90.70 | $77.00 | $89.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $87.94 | $87.94 | $78.12 | $83.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $82.50 | $83.72 | $78.52 | $83.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $81.86 | $85.16 | $75.15 | $84.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.00 | $86.45 | $74.29 | $77.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $78.00 | $85.69 | $76.88 | $83.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $83.57 | $85.33 | $75.25 | $78.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.79 | $86.21 | $78.55 | $85.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $86.05 | $90.33 | $81.30 | $83.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $83.50 | $92.73 | $83.47 | $91.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $91.68 | $92.43 | $84.29 | $84.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $84.27 | $93.95 | $82.52 | $93.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $94.36 | $96.08 | $90.68 | $92.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $93.00 | $93.89 | $87.02 | $89.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $91.23 | $92.90 | $79.79 | $82.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $81.45 | $88.45 | $80.49 | $87.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $86.98 | $92.85 | $76.86 | $77.29 | 0 |
| May 6, 2019 – May 10, 2019 | $75.05 | $76.00 | $67.73 | $71.46 | 0 |
| May 13, 2019 – May 17, 2019 | $69.39 | $70.63 | $66.01 | $67.54 | 0 |
| May 20, 2019 – May 24, 2019 | $67.25 | $69.63 | $65.81 | $68.93 | 0 |
| May 27, 2019 – May 31, 2019 | $69.01 | $69.82 | $66.79 | $67.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $67.68 | $71.65 | $65.95 | $70.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.03 | $72.78 | $68.06 | $70.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.31 | $74.85 | $69.84 | $74.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.07 | $74.07 | $69.34 | $72.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $73.69 | $74.50 | $70.97 | $72.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.72 | $74.85 | $69.52 | $71.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.53 | $76.31 | $71.15 | $75.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $75.82 | $77.94 | $73.42 | $76.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.50 | $79.09 | $72.52 | $73.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $72.75 | $84.48 | $69.11 | $80.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $80.00 | $81.48 | $77.68 | $80.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.98 | $84.30 | $80.46 | $81.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $83.56 | $83.95 | $80.11 | $80.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.50 | $84.95 | $79.74 | $79.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.41 | $86.98 | $78.52 | $83.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $83.47 | $88.00 | $83.30 | $86.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.69 | $87.10 | $79.50 | $81.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $81.10 | $81.72 | $73.32 | $77.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $76.98 | $79.57 | $74.19 | $78.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $78.53 | $85.11 | $78.27 | $84.78 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.00 | $91.59 | $84.67 | $89.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $89.19 | $92.35 | $83.06 | $91.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $90.14 | $93.98 | $90.08 | $93.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $93.10 | $93.53 | $88.93 | $92.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.00 | $112.43 | $90.47 | $106.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $116.01 | $120.00 | $110.74 | $117.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $118.01 | $125.72 | $116.23 | $123.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $124.55 | $124.55 | $117.05 | $117.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $118.64 | $125.00 | $113.63 | $115.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $115.74 | $118.37 | $115.00 | $117.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $116.83 | $117.82 | $113.50 | $115.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $115.15 | $120.97 | $114.10 | $119.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $118.00 | $122.42 | $111.53 | $118.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $118.41 | $121.47 | $112.73 | $120.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $117.51 | $120.37 | $113.51 | $114.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $115.92 | $128.23 | $114.24 | $125.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $124.75 | $134.51 | $124.27 | $128.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $129.10 | $133.61 | $125.17 | $131.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $125.50 | $125.50 | $106.28 | $117.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $118.89 | $119.42 | $108.96 | $113.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $106.72 | $114.16 | $84.97 | $101.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $118.81 | $134.26 | $92.60 | $103.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $106.49 | $108.00 | $94.75 | $104.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $105.30 | $111.87 | $98.01 | $105.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $108.24 | $117.10 | $103.65 | $116.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $120.00 | $138.70 | $114.30 | $138.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $136.62 | $147.00 | $135.17 | $145.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $147.28 | $147.41 | $124.95 | $128.97 | 0 |
| May 4, 2020 – May 8, 2020 | $130.54 | $151.84 | $129.02 | $136.13 | 0 |
| May 11, 2020 – May 15, 2020 | $136.71 | $149.24 | $133.42 | $139.28 | 0 |
| May 18, 2020 – May 22, 2020 | $143.64 | $146.77 | $138.21 | $140.52 | 0 |
| May 25, 2020 – May 29, 2020 | $141.06 | $144.50 | $126.24 | $135.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $135.12 | $139.19 | $127.34 | $127.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $128.50 | $132.57 | $120.05 | $125.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $123.17 | $150.71 | $120.82 | $150.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $149.96 | $158.37 | $147.57 | $151.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $152.27 | $152.27 | $145.36 | $149.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $149.96 | $164.09 | $149.37 | $162.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $162.66 | $162.89 | $149.85 | $158.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $164.67 | $167.33 | $148.59 | $153.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $155.68 | $158.07 | $143.61 | $145.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $146.79 | $154.16 | $141.50 | $143.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $143.50 | $143.74 | $133.40 | $136.14 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $137.79 | $143.60 | $134.28 | $136.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $136.62 | $138.58 | $128.27 | $131.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $131.92 | $134.87 | $119.67 | $122.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $122.03 | $125.17 | $120.24 | $122.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $125.00 | $133.30 | $124.06 | $132.26 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $131.82 | $138.80 | $129.11 | $138.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $139.16 | $148.76 | $135.24 | $135.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $136.29 | $147.98 | $136.29 | $147.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $148.00 | $148.74 | $141.30 | $145.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $144.94 | $145.40 | $130.72 | $131.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $130.08 | $132.00 | $119.29 | $122.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $124.36 | $144.63 | $122.00 | $130.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $133.62 | $136.67 | $123.15 | $135.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $136.01 | $136.01 | $122.66 | $124.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $125.00 | $130.21 | $120.83 | $129.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $130.31 | $134.45 | $127.25 | $129.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $129.74 | $130.67 | $121.98 | $129.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $131.63 | $142.61 | $131.01 | $142.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $137.12 | $142.35 | $135.47 | $137.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $138.60 | $140.00 | $127.69 | $129.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $130.69 | $147.00 | $124.00 | $146.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $148.56 | $175.41 | $146.42 | $166.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $167.88 | $173.20 | $163.90 | $172.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $170.43 | $178.41 | $148.31 | $150.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $154.65 | $167.70 | $146.90 | $165.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $165.46 | $172.82 | $148.57 | $157.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $160.92 | $160.92 | $150.07 | $155.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $150.91 | $155.57 | $143.34 | $148.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $149.36 | $153.25 | $133.09 | $143.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $142.14 | $144.50 | $134.12 | $142.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $142.00 | $148.54 | $138.88 | $144.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $143.57 | $146.87 | $130.28 | $136.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $135.95 | $145.16 | $130.53 | $141.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $143.20 | $144.93 | $137.10 | $138.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $137.08 | $142.71 | $133.12 | $138.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $138.34 | $140.82 | $131.75 | $136.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $137.78 | $147.98 | $135.97 | $140.64 | 0 |
| May 3, 2021 – May 7, 2021 | $140.48 | $140.61 | $128.71 | $131.30 | 0 |
| May 10, 2021 – May 14, 2021 | $131.28 | $137.65 | $125.08 | $135.70 | 0 |
| May 17, 2021 – May 21, 2021 | $135.21 | $142.05 | $132.46 | $140.06 | 0 |
| May 24, 2021 – May 28, 2021 | $141.34 | $144.72 | $136.85 | $141.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $142.23 | $148.59 | $140.39 | $145.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $145.88 | $165.33 | $144.45 | $165.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $165.42 | $177.53 | $164.05 | $176.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $175.86 | $176.97 | $168.51 | $175.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $155.14 | $173.91 | $154.02 | $171.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $172.26 | $177.60 | $168.68 | $176.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $177.00 | $180.24 | $168.06 | $177.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $177.52 | $184.83 | $172.28 | $182.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $182.13 | $184.45 | $172.81 | $178.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $178.30 | $199.91 | $174.15 | $195.23 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $193.55 | $209.73 | $192.99 | $196.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $196.30 | $202.34 | $193.35 | $197.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $198.72 | $208.55 | $196.08 | $203.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $204.80 | $208.32 | $196.56 | $197.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $197.68 | $197.68 | $184.21 | $189.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $190.55 | $191.86 | $183.00 | $190.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $187.97 | $189.08 | $180.65 | $187.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $187.13 | $194.47 | $174.39 | $192.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $195.00 | $206.84 | $193.01 | $203.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $203.87 | $212.00 | $200.80 | $208.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $208.86 | $208.86 | $198.36 | $198.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $198.00 | $202.75 | $154.82 | $159.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $160.94 | $188.22 | $160.13 | $187.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $188.47 | $189.86 | $169.90 | $170.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $169.74 | $189.69 | $167.44 | $181.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $188.99 | $195.00 | $180.96 | $188.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $189.75 | $190.24 | $170.25 | $171.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $170.00 | $183.95 | $169.22 | $173.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $175.54 | $195.80 | $174.26 | $194.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $195.19 | $199.88 | $184.02 | $194.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $190.00 | $190.00 | $159.11 | $169.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $171.06 | $174.66 | $146.31 | $148.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $146.16 | $152.42 | $142.51 | $148.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $145.65 | $147.01 | $129.85 | $136.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $132.89 | $136.98 | $125.00 | $132.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $132.58 | $147.29 | $132.58 | $145.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $145.66 | $157.09 | $144.26 | $150.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $150.76 | $153.77 | $145.69 | $147.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $146.79 | $155.10 | $143.30 | $155.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $154.18 | $167.68 | $150.58 | $164.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $163.75 | $166.07 | $153.87 | $154.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $154.82 | $166.43 | $149.00 | $165.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $164.17 | $166.00 | $160.59 | $163.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $163.46 | $180.35 | $158.85 | $169.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $167.26 | $168.48 | $157.20 | $163.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $163.80 | $170.04 | $157.18 | $167.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $166.16 | $171.84 | $155.85 | $167.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $161.11 | $164.33 | $132.45 | $133.43 | 0 |
| May 2, 2022 – May 6, 2022 | $131.59 | $144.98 | $131.59 | $134.75 | 0 |
| May 9, 2022 – May 13, 2022 | $132.11 | $132.21 | $117.58 | $126.47 | 0 |
| May 16, 2022 – May 20, 2022 | $125.74 | $133.13 | $123.27 | $132.27 | 0 |
| May 23, 2022 – May 27, 2022 | $132.07 | $133.29 | $121.36 | $127.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.56 | $131.80 | $120.43 | $131.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $133.11 | $141.54 | $130.23 | $132.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $127.40 | $139.37 | $122.57 | $137.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $138.72 | $148.25 | $135.21 | $147.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $144.47 | $148.51 | $139.51 | $148.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $146.96 | $154.00 | $145.06 | $152.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $152.37 | $153.29 | $138.04 | $145.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $145.53 | $149.72 | $140.00 | $143.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $143.00 | $145.28 | $135.46 | $142.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $141.82 | $226.00 | $138.18 | $218.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $216.07 | $236.80 | $216.07 | $233.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $226.16 | $234.98 | $212.43 | $215.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $216.02 | $224.15 | $209.53 | $210.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $209.75 | $213.65 | $204.14 | $205.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $204.40 | $228.05 | $199.39 | $223.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $214.89 | $216.00 | $202.60 | $213.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $210.92 | $219.63 | $198.41 | $200.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $200.42 | $216.89 | $197.20 | $200.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $205.10 | $206.93 | $192.42 | $195.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $194.46 | $195.77 | $181.65 | $185.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $186.56 | $199.83 | $186.56 | $198.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $198.33 | $204.97 | $190.43 | $204.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $203.38 | $220.33 | $202.97 | $208.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $208.74 | $216.52 | $197.22 | $216.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $217.06 | $219.17 | $206.51 | $217.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $217.83 | $222.59 | $204.38 | $212.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $213.08 | $235.48 | $203.53 | $234.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $231.48 | $242.32 | $215.28 | $231.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $230.87 | $241.68 | $226.33 | $236.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $236.92 | $242.97 | $231.12 | $237.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $238.03 | $239.05 | $230.03 | $237.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $238.00 | $238.64 | $217.66 | $225.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $225.00 | $242.39 | $212.64 | $235.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $230.54 | $241.79 | $228.27 | $229.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $228.85 | $234.78 | $225.02 | $231.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $229.81 | $234.02 | $220.07 | $233.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $230.74 | $234.70 | $212.71 | $215.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $215.56 | $227.91 | $213.97 | $222.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $216.83 | $218.14 | $188.68 | $189.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $191.85 | $205.14 | $187.52 | $202.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $202.00 | $203.89 | $179.19 | $182.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $183.90 | $190.09 | $180.78 | $185.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $185.07 | $195.16 | $182.30 | $189.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $191.02 | $200.87 | $187.94 | $200.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $198.60 | $211.27 | $197.78 | $210.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $209.74 | $209.74 | $201.47 | $203.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $205.29 | $209.79 | $199.61 | $209.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $209.12 | $209.51 | $192.38 | $199.20 | 0 |
| May 1, 2023 – May 5, 2023 | $198.87 | $212.47 | $196.19 | $212.05 | 0 |
| May 8, 2023 – May 12, 2023 | $211.34 | $211.85 | $204.15 | $205.36 | 0 |
| May 15, 2023 – May 19, 2023 | $205.66 | $208.11 | $186.26 | $190.74 | 0 |
| May 22, 2023 – May 26, 2023 | $191.38 | $194.68 | $183.00 | $188.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $186.71 | $195.80 | $183.88 | $193.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $192.96 | $195.19 | $188.09 | $190.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $192.74 | $205.25 | $188.80 | $201.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $199.31 | $204.56 | $191.82 | $192.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $192.19 | $197.38 | $187.81 | $189.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $188.43 | $195.98 | $187.65 | $192.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $192.60 | $207.40 | $192.40 | $197.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $208.00 | $218.88 | $199.36 | $200.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $201.19 | $202.46 | $190.05 | $199.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $199.10 | $200.29 | $180.02 | $185.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $185.61 | $189.54 | $182.72 | $185.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $184.41 | $186.25 | $178.64 | $186.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $186.70 | $192.40 | $183.41 | $189.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $189.99 | $204.48 | $189.76 | $201.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $200.83 | $205.52 | $197.03 | $201.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $201.57 | $212.08 | $182.63 | $184.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $183.62 | $184.84 | $169.85 | $171.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $170.93 | $178.55 | $168.65 | $177.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $177.31 | $180.99 | $167.40 | $176.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $169.73 | $173.42 | $159.47 | $168.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $167.94 | $170.38 | $159.50 | $161.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $161.57 | $166.00 | $151.17 | $151.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $151.47 | $169.12 | $148.10 | $167.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $168.99 | $173.00 | $157.80 | $161.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $161.95 | $174.00 | $159.51 | $163.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $163.82 | $170.86 | $161.33 | $162.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $162.39 | $171.42 | $156.52 | $171.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $170.81 | $177.77 | $169.44 | $170.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $170.04 | $190.98 | $168.85 | $185.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $185.63 | $191.80 | $178.86 | $191.02 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $192.67 | $198.00 | $190.23 | $191.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $189.88 | $197.26 | $187.85 | $189.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $189.29 | $199.38 | $185.00 | $193.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $192.05 | $192.05 | $182.36 | $184.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $183.88 | $191.72 | $179.47 | $179.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $179.13 | $181.66 | $169.32 | $173.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $172.17 | $173.33 | $165.59 | $170.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $170.01 | $171.57 | $143.52 | $147.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $146.98 | $164.02 | $145.81 | $157.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $156.49 | $161.31 | $149.00 | $152.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $153.16 | $154.85 | $147.52 | $149.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $150.24 | $152.50 | $145.54 | $149.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $150.68 | $151.00 | $143.66 | $146.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $147.15 | $155.28 | $146.43 | $149.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $148.57 | $154.38 | $147.58 | $153.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $154.63 | $159.34 | $148.28 | $148.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $148.62 | $150.37 | $143.50 | $144.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $145.21 | $150.27 | $141.98 | $143.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $144.91 | $155.41 | $143.50 | $152.33 | 0 |
| May 6, 2024 – May 10, 2024 | $152.82 | $155.49 | $148.75 | $150.47 | 0 |
| May 13, 2024 – May 17, 2024 | $151.28 | $152.67 | $144.73 | $149.40 | 0 |
| May 20, 2024 – May 24, 2024 | $149.30 | $152.05 | $147.15 | $147.76 | 0 |
| May 27, 2024 – May 31, 2024 | $148.40 | $152.98 | $146.79 | $148.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $149.20 | $154.45 | $147.25 | $152.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $151.93 | $163.02 | $150.72 | $160.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $159.78 | $166.76 | $152.30 | $165.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $219.37 | $252.87 | $209.23 | $243.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $240.00 | $252.48 | $239.85 | $251.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $252.83 | $263.73 | $248.30 | $260.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $259.74 | $260.90 | $232.47 | $237.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $239.60 | $242.98 | $231.01 | $234.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $235.33 | $274.93 | $232.20 | $272.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $256.00 | $271.82 | $252.52 | $269.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $269.52 | $274.88 | $258.78 | $268.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $269.27 | $285.00 | $268.44 | $272.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $274.71 | $287.55 | $256.91 | $262.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $260.44 | $263.10 | $244.88 | $246.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $246.65 | $266.80 | $246.65 | $265.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $266.66 | $279.85 | $264.37 | $273.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $275.22 | $278.24 | $267.13 | $274.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $275.50 | $277.94 | $264.56 | $267.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $268.55 | $286.02 | $264.15 | $284.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $284.09 | $304.39 | $280.82 | $295.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $294.33 | $301.05 | $283.78 | $284.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $288.35 | $290.94 | $263.65 | $273.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $268.82 | $279.51 | $263.67 | $277.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $276.10 | $286.58 | $234.88 | $235.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $235.80 | $250.71 | $229.86 | $244.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $247.36 | $256.02 | $247.36 | $253.07 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $252.37 | $257.81 | $247.38 | $256.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $255.39 | $258.12 | $241.89 | $245.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $246.44 | $249.58 | $233.41 | $245.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $244.63 | $244.82 | $236.70 | $237.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $235.73 | $239.99 | $232.25 | $234.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $234.09 | $240.65 | $231.00 | $237.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $240.00 | $261.86 | $236.87 | $246.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $251.37 | $279.67 | $251.23 | $278.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $277.01 | $287.22 | $269.00 | $271.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $270.78 | $279.24 | $266.21 | $276.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $275.41 | $276.23 | $251.87 | $256.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $256.95 | $260.00 | $246.61 | $250.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $250.79 | $256.47 | $236.50 | $246.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $246.18 | $252.84 | $238.42 | $244.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $241.62 | $246.37 | $230.79 | $241.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $242.69 | $289.44 | $240.94 | $283.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $288.54 | $300.90 | $264.13 | $268.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $263.37 | $273.61 | $235.57 | $235.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $226.50 | $246.15 | $205.87 | $237.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $241.83 | $242.15 | $225.84 | $234.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $230.36 | $253.25 | $228.28 | $251.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $252.83 | $265.91 | $247.71 | $259.39 | 0 |
| May 5, 2025 – May 9, 2025 | $259.09 | $277.85 | $245.96 | $251.15 | 0 |
| May 12, 2025 – May 16, 2025 | $255.48 | $289.75 | $252.79 | $285.31 | 0 |
| May 19, 2025 – May 23, 2025 | $287.44 | $298.23 | $284.19 | $289.96 | 0 |
| May 26, 2025 – May 30, 2025 | $295.44 | $306.00 | $284.73 | $304.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $303.10 | $310.22 | $299.52 | $300.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $303.80 | $308.89 | $295.82 | $307.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $306.45 | $317.54 | $302.32 | $309.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $310.60 | $326.03 | $308.46 | $322.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $324.77 | $333.70 | $315.03 | $331.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $328.24 | $328.99 | $312.96 | $314.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $314.94 | $329.87 | $309.57 | $320.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $324.98 | $332.19 | $320.18 | $328.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $329.00 | $402.43 | $323.74 | $401.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $406.65 | $439.36 | $398.91 | $438.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $433.65 | $449.52 | $421.81 | $448.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $450.00 | $469.81 | $447.10 | $454.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $453.37 | $458.75 | $442.38 | $446.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $445.84 | $458.30 | $441.50 | $452.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $457.31 | $484.21 | $452.85 | $465.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $464.80 | $467.28 | $443.75 | $453.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $453.56 | $462.88 | $442.51 | $446.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $448.00 | $467.42 | $445.22 | $456.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $458.69 | $464.46 | $448.83 | $460.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $456.13 | $492.62 | $453.83 | $481.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $476.82 | $495.55 | $456.90 | $463.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $465.56 | $485.36 | $436.51 | $456.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $454.58 | $457.26 | $417.00 | $442.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $445.00 | $461.96 | $440.93 | $449.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $449.00 | $469.11 | $433.50 | $436.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $439.46 | $455.76 | $420.30 | $451.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $450.00 | $479.79 | $448.27 | $458.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $447.00 | $449.78 | $387.03 | $397.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $394.22 | $408.15 | $388.54 | $400.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $409.60 | $413.59 | $395.05 | $400.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $400.10 | $407.22 | $393.64 | $400.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $397.57 | $427.05 | $383.84 | $398.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $377.82 | $378.61 | $353.52 | $359.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $350.70 | $376.87 | $347.77 | $357.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $357.98 | $368.07 | $336.39 | $338.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $337.42 | $355.49 | $326.51 | $328.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $325.49 | $329.92 | $298.00 | $314.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $316.80 | $345.90 | $315.63 | $336.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $335.73 | $341.39 | $322.00 | $332.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $329.41 | $334.42 | $312.09 | $320.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $317.25 | $326.18 | $309.61 | $313.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $311.22 | $326.96 | $309.73 | $312.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $320.77 | $332.81 | $299.62 | $317.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $319.32 | $335.48 | $314.21 | $318.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $320.10 | $335.58 | $313.54 | $322.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $320.66 | $343.36 | $306.00 | $309.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $306.56 | $315.83 | $301.63 | $305.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $303.87 | $317.56 | $287.00 | $296.11 | 0 |
| May 4, 2026 – May 8, 2026 | $298.00 | $306.03 | $288.06 | $295.05 | 0 |
| May 11, 2026 – May 15, 2026 | $294.15 | $298.38 | $284.28 | $286.98 | 0 |
| May 18, 2026 – May 22, 2026 | $287.14 | $303.33 | $284.38 | $297.45 | 0 |
| May 25, 2026 – May 29, 2026 | $299.00 | $305.98 | $291.84 | $301.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $299.51 | $310.53 | $283.10 | $303.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $303.11 | $303.57 | $281.77 | $282.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $282.92 | $288.48 | $273.11 | $278.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $278.42 | $303.46 | $278.17 | $291.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $296.97 | $317.17 | $291.90 | $312.78 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $319.34 | $319.34 | $307.13 | $313.04 | |