| Jan 3, 2005 – Jan 7, 2005 | $13.61 | $14.45 | $13.51 | $13.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.78 | $14.36 | $13.64 | $13.84 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.84 | $13.95 | $13.59 | $13.61 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.60 | $14.27 | $13.54 | $13.98 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.98 | $14.56 | $13.98 | $14.24 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.11 | $14.49 | $14.09 | $14.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.34 | $14.50 | $13.92 | $14.10 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.03 | $14.42 | $13.85 | $14.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.15 | $14.22 | $13.72 | $13.77 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.74 | $13.89 | $13.56 | $13.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.81 | $13.97 | $13.05 | $13.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.46 | $13.60 | $13.37 | $13.46 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.41 | $13.68 | $13.26 | $13.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.51 | $13.90 | $13.38 | $13.76 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.73 | $13.81 | $13.38 | $13.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.44 | $13.91 | $13.44 | $13.73 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.68 | $14.61 | $13.24 | $14.19 | 0 |
| May 2, 2005 – May 6, 2005 | $14.36 | $14.62 | $14.23 | $14.40 | 0 |
| May 9, 2005 – May 13, 2005 | $14.36 | $14.67 | $14.25 | $14.61 | 0 |
| May 16, 2005 – May 20, 2005 | $14.57 | $14.76 | $14.51 | $14.75 | 0 |
| May 23, 2005 – May 27, 2005 | $14.73 | $15.00 | $14.47 | $14.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.46 | $14.61 | $14.06 | $14.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.15 | $14.34 | $13.93 | $14.12 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.06 | $14.25 | $13.90 | $14.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.12 | $14.56 | $14.08 | $14.39 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.38 | $15.75 | $14.35 | $15.51 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.51 | $15.95 | $15.25 | $15.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.72 | $16.17 | $15.45 | $16.14 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.17 | $16.43 | $15.78 | $15.99 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.99 | $16.41 | $15.04 | $15.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.91 | $16.28 | $15.65 | $15.73 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.69 | $15.78 | $15.31 | $15.56 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.48 | $15.80 | $15.46 | $15.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.60 | $16.13 | $15.59 | $15.96 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.92 | $16.30 | $15.50 | $16.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.26 | $16.83 | $16.18 | $16.81 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.74 | $16.99 | $16.49 | $16.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.80 | $16.90 | $16.09 | $16.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.45 | $16.84 | $16.27 | $16.72 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.70 | $16.97 | $15.64 | $15.83 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.73 | $16.11 | $15.28 | $15.91 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.89 | $16.47 | $15.81 | $16.28 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.38 | $17.23 | $16.29 | $17.13 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.25 | $18.05 | $16.78 | $17.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.75 | $17.69 | $16.75 | $17.61 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.58 | $18.04 | $17.47 | $17.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.89 | $18.49 | $17.86 | $18.31 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.22 | $18.29 | $17.87 | $18.21 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.21 | $18.79 | $17.93 | $18.54 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.49 | $18.68 | $18.22 | $18.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.44 | $18.47 | $17.97 | $18.07 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.04 | $18.20 | $17.86 | $18.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.94 | $18.52 | $17.84 | $18.49 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.50 | $18.94 | $18.03 | $18.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.09 | $18.28 | $17.65 | $17.86 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.81 | $19.58 | $17.81 | $19.15 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.15 | $19.45 | $19.03 | $19.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.11 | $19.35 | $18.69 | $19.33 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.85 | $19.63 | $18.83 | $19.46 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.40 | $19.64 | $19.18 | $19.62 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.58 | $20.06 | $19.49 | $19.97 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.04 | $20.36 | $19.81 | $20.19 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.13 | $21.09 | $20.13 | $20.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.83 | $21.45 | $20.79 | $21.23 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.30 | $21.69 | $21.10 | $21.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.62 | $21.67 | $20.14 | $20.29 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.22 | $20.57 | $20.02 | $20.53 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.46 | $21.34 | $20.44 | $21.28 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.34 | $21.47 | $20.00 | $20.80 | 0 |
| May 1, 2006 – May 5, 2006 | $20.68 | $20.79 | $19.62 | $19.75 | 0 |
| May 8, 2006 – May 12, 2006 | $19.72 | $19.91 | $19.15 | $19.26 | 0 |
| May 15, 2006 – May 19, 2006 | $19.13 | $19.49 | $18.59 | $19.15 | 0 |
| May 22, 2006 – May 26, 2006 | $19.12 | $19.20 | $18.82 | $19.13 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.05 | $19.95 | $18.85 | $19.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.83 | $20.00 | $19.60 | $19.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.60 | $19.62 | $18.98 | $19.37 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.34 | $19.43 | $18.23 | $18.78 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.82 | $18.95 | $18.52 | $18.78 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.83 | $19.11 | $18.58 | $18.68 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.76 | $18.76 | $18.11 | $18.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.25 | $18.80 | $18.19 | $18.56 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.51 | $21.96 | $18.44 | $21.70 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.75 | $22.98 | $21.64 | $22.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.11 | $22.45 | $21.75 | $21.94 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.08 | $22.70 | $21.94 | $22.38 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.24 | $22.52 | $21.86 | $22.42 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.33 | $23.37 | $22.33 | $23.09 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.18 | $23.50 | $23.10 | $23.43 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.28 | $23.75 | $23.12 | $23.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.10 | $23.71 | $22.98 | $23.17 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.18 | $23.36 | $22.52 | $22.79 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.72 | $23.71 | $22.61 | $23.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.44 | $23.72 | $23.30 | $23.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.73 | $23.88 | $23.51 | $23.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.59 | $23.88 | $21.53 | $22.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.07 | $22.13 | $20.49 | $20.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.59 | $21.30 | $20.51 | $21.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.11 | $21.32 | $20.21 | $21.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.15 | $21.26 | $20.90 | $21.17 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.07 | $21.38 | $20.96 | $21.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.13 | $21.24 | $20.81 | $20.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.91 | $20.91 | $20.45 | $20.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.55 | $20.58 | $19.88 | $19.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.89 | $20.08 | $19.54 | $19.83 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.90 | $20.56 | $19.43 | $20.25 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.20 | $20.83 | $20.15 | $20.82 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.82 | $21.12 | $20.78 | $21.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.06 | $22.38 | $21.02 | $22.04 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.02 | $22.16 | $20.59 | $21.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.53 | $21.53 | $21.07 | $21.12 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.11 | $21.41 | $20.75 | $21.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.44 | $21.87 | $21.32 | $21.78 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.78 | $21.81 | $21.20 | $21.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.36 | $21.80 | $20.97 | $21.63 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.55 | $21.74 | $21.11 | $21.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.52 | $21.85 | $21.30 | $21.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.74 | $21.91 | $21.47 | $21.91 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.88 | $22.10 | $21.74 | $22.01 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.95 | $22.17 | $21.63 | $21.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.92 | $22.07 | $21.58 | $21.81 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.81 | $24.23 | $21.81 | $22.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.01 | $23.18 | $22.24 | $22.40 | 0 |
| May 7, 2007 – May 11, 2007 | $22.40 | $22.50 | $21.93 | $22.21 | 0 |
| May 14, 2007 – May 18, 2007 | $22.26 | $22.33 | $21.43 | $21.91 | 0 |
| May 21, 2007 – May 25, 2007 | $21.83 | $22.41 | $21.79 | $21.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.90 | $22.28 | $21.88 | $22.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.22 | $22.63 | $21.63 | $21.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.79 | $22.23 | $5.57 | $22.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.07 | $22.82 | $21.70 | $22.72 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.73 | $24.12 | $22.58 | $23.66 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.70 | $24.00 | $23.48 | $23.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.75 | $24.16 | $23.63 | $24.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.09 | $24.63 | $23.77 | $24.43 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.34 | $25.02 | $24.12 | $24.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.90 | $27.00 | $24.51 | $26.66 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.48 | $28.86 | $26.24 | $26.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.92 | $27.00 | $25.92 | $26.31 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.45 | $27.38 | $26.37 | $27.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.07 | $28.20 | $27.02 | $27.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.07 | $28.84 | $27.95 | $28.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.62 | $28.90 | $28.17 | $28.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.73 | $29.62 | $28.28 | $28.87 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.87 | $28.98 | $27.38 | $27.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.39 | $28.39 | $26.79 | $28.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.01 | $29.06 | $27.88 | $28.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.61 | $29.79 | $28.61 | $28.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.82 | $31.42 | $27.88 | $30.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.36 | $31.25 | $28.91 | $30.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.04 | $32.13 | $29.83 | $31.66 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.13 | $32.34 | $31.03 | $31.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.53 | $32.00 | $29.83 | $30.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.96 | $30.58 | $29.24 | $30.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.25 | $30.28 | $29.47 | $29.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.60 | $31.03 | $29.05 | $30.49 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.22 | $30.39 | $27.88 | $29.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.45 | $29.96 | $28.99 | $29.22 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.93 | $30.00 | $28.63 | $28.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.73 | $30.50 | $28.73 | $29.91 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.91 | $30.93 | $28.45 | $28.72 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.33 | $28.55 | $25.65 | $26.68 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.52 | $29.00 | $25.94 | $28.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.70 | $28.98 | $26.93 | $27.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.78 | $28.88 | $27.28 | $27.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.07 | $28.94 | $27.16 | $27.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.69 | $28.67 | $27.47 | $27.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.57 | $27.58 | $25.91 | $26.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.95 | $26.07 | $24.26 | $24.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.51 | $25.01 | $23.73 | $24.13 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.15 | $25.94 | $24.13 | $25.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.09 | $26.08 | $24.34 | $24.91 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.28 | $25.58 | $24.58 | $24.66 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.80 | $24.85 | $23.73 | $24.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.01 | $27.94 | $23.36 | $27.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.22 | $27.32 | $26.08 | $26.69 | 0 |
| May 5, 2008 – May 9, 2008 | $26.58 | $26.73 | $25.18 | $25.54 | 0 |
| May 12, 2008 – May 16, 2008 | $25.51 | $26.30 | $25.22 | $26.29 | 0 |
| May 19, 2008 – May 23, 2008 | $26.15 | $26.15 | $24.66 | $24.90 | 0 |
| May 26, 2008 – May 30, 2008 | $25.00 | $25.58 | $24.78 | $25.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.03 | $25.80 | $24.76 | $25.29 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.30 | $25.48 | $24.74 | $24.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.89 | $27.33 | $24.83 | $26.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.13 | $26.46 | $25.07 | $25.14 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.00 | $25.62 | $23.94 | $24.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.32 | $25.68 | $24.27 | $25.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.03 | $26.94 | $24.16 | $26.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.58 | $27.39 | $24.83 | $25.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.37 | $27.20 | $25.06 | $27.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.80 | $27.85 | $26.60 | $27.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.58 | $28.89 | $27.42 | $28.82 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.87 | $29.21 | $27.95 | $28.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.96 | $29.00 | $27.85 | $28.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.43 | $29.05 | $26.76 | $27.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.77 | $28.57 | $27.25 | $28.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.25 | $31.79 | $27.23 | $30.30 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.15 | $30.59 | $28.34 | $28.66 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.13 | $28.45 | $25.56 | $25.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.55 | $25.57 | $18.86 | $20.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.87 | $22.79 | $18.85 | $20.67 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.00 | $21.55 | $12.06 | $15.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.75 | $18.06 | $14.71 | $17.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.38 | $19.24 | $17.23 | $18.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.02 | $18.41 | $15.88 | $16.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.32 | $16.90 | $13.41 | $14.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.41 | $15.46 | $14.28 | $15.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.50 | $14.86 | $13.37 | $14.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.65 | $16.09 | $14.63 | $15.66 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.68 | $17.92 | $15.25 | $17.17 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.21 | $17.54 | $16.51 | $17.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.27 | $18.38 | $16.57 | $18.30 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.25 | $18.34 | $15.27 | $15.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.25 | $15.86 | $14.81 | $15.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.68 | $16.16 | $15.30 | $15.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.60 | $16.75 | $15.54 | $16.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.24 | $17.48 | $16.06 | $17.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.24 | $17.53 | $16.60 | $17.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.79 | $16.88 | $16.00 | $16.18 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.25 | $16.33 | $14.85 | $15.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.94 | $15.12 | $13.84 | $14.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.45 | $15.93 | $14.15 | $15.85 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.96 | $17.20 | $15.79 | $16.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.33 | $18.45 | $16.31 | $17.74 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.68 | $18.31 | $16.54 | $18.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.04 | $19.01 | $17.83 | $18.97 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.74 | $19.58 | $18.33 | $19.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.13 | $20.32 | $18.52 | $19.91 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.68 | $20.25 | $19.08 | $19.70 | 0 |
| May 4, 2009 – May 8, 2009 | $19.68 | $22.06 | $19.56 | $21.89 | 0 |
| May 11, 2009 – May 15, 2009 | $21.55 | $21.84 | $20.08 | $20.40 | 0 |
| May 18, 2009 – May 22, 2009 | $20.49 | $21.25 | $19.99 | $20.17 | 0 |
| May 25, 2009 – May 29, 2009 | $20.00 | $21.48 | $20.00 | $21.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.17 | $23.45 | $21.17 | $22.54 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.30 | $23.41 | $22.09 | $23.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.67 | $23.02 | $21.61 | $22.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.33 | $23.23 | $21.65 | $23.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.06 | $23.38 | $22.16 | $22.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.20 | $23.65 | $22.00 | $22.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.17 | $23.18 | $21.74 | $22.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.96 | $25.21 | $22.61 | $25.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.09 | $25.46 | $24.29 | $24.91 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.19 | $25.75 | $24.50 | $25.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.29 | $25.70 | $24.82 | $25.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.02 | $25.72 | $24.65 | $25.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.36 | $26.00 | $25.26 | $25.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.47 | $25.76 | $24.35 | $25.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.02 | $26.24 | $24.69 | $26.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.79 | $27.17 | $25.76 | $26.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.76 | $27.56 | $24.94 | $25.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.17 | $25.98 | $23.90 | $24.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $24.17 | $25.27 | $23.76 | $25.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.30 | $25.71 | $24.65 | $25.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.68 | $27.38 | $25.49 | $27.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $27.16 | $27.85 | $25.56 | $25.56 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.73 | $26.00 | $25.13 | $25.90 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.01 | $26.67 | $25.65 | $26.13 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.06 | $26.74 | $25.16 | $25.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.55 | $26.10 | $24.63 | $25.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.40 | $26.46 | $24.74 | $26.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.09 | $26.48 | $25.50 | $26.08 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.04 | $26.75 | $25.71 | $25.99 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.08 | $27.01 | $26.00 | $26.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.93 | $27.35 | $26.38 | $26.73 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.85 | $28.45 | $26.72 | $27.96 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.02 | $29.98 | $28.02 | $29.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.51 | $29.88 | $28.53 | $28.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.84 | $29.05 | $26.25 | $26.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.38 | $26.65 | $24.52 | $25.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.80 | $26.72 | $24.63 | $26.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.52 | $27.19 | $26.28 | $26.48 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.46 | $26.81 | $26.04 | $26.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.41 | $28.28 | $26.08 | $28.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.28 | $28.35 | $27.51 | $28.13 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.90 | $29.04 | $27.90 | $28.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.74 | $29.65 | $27.87 | $27.94 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.00 | $29.19 | $27.63 | $29.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.01 | $29.50 | $28.66 | $29.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.43 | $30.66 | $29.43 | $30.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.11 | $34.28 | $29.26 | $33.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.32 | $33.62 | $32.77 | $33.07 | 0 |
| May 3, 2010 – May 7, 2010 | $33.24 | $33.73 | $30.51 | $30.79 | 0 |
| May 10, 2010 – May 14, 2010 | $31.50 | $33.50 | $31.50 | $32.28 | 0 |
| May 17, 2010 – May 21, 2010 | $32.47 | $32.94 | $30.06 | $31.01 | 0 |
| May 24, 2010 – May 28, 2010 | $30.86 | $31.83 | $29.29 | $31.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.62 | $32.44 | $30.95 | $31.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.18 | $32.36 | $30.08 | $32.30 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.35 | $32.70 | $31.61 | $32.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.69 | $33.01 | $30.69 | $31.43 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.53 | $31.98 | $29.39 | $30.44 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.92 | $31.99 | $30.01 | $31.87 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.71 | $32.00 | $30.44 | $30.45 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.43 | $31.10 | $29.25 | $29.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.00 | $30.79 | $28.75 | $29.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.82 | $30.08 | $29.28 | $29.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.69 | $30.08 | $27.85 | $28.14 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.93 | $28.83 | $27.90 | $28.53 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.58 | $28.83 | $27.40 | $28.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.36 | $29.67 | $27.52 | $29.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.73 | $29.73 | $28.46 | $28.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $28.88 | $30.08 | $28.78 | $29.97 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.00 | $30.53 | $29.27 | $30.28 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.25 | $31.25 | $29.82 | $31.15 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $31.03 | $31.59 | $30.77 | $30.93 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.91 | $31.50 | $30.46 | $31.14 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $31.09 | $31.87 | $31.00 | $31.57 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.50 | $31.53 | $29.92 | $29.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.08 | $31.45 | $29.83 | $30.91 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.69 | $32.19 | $30.68 | $31.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.62 | $32.59 | $31.30 | $32.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.06 | $32.98 | $31.75 | $32.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.20 | $33.46 | $31.70 | $33.37 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.38 | $34.90 | $32.99 | $34.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.87 | $36.20 | $34.70 | $35.92 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.89 | $36.12 | $35.51 | $35.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.37 | $35.97 | $34.57 | $34.61 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.92 | $35.54 | $33.65 | $34.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.01 | $34.78 | $33.74 | $34.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.59 | $35.60 | $34.55 | $35.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.10 | $37.00 | $35.10 | $35.43 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.35 | $37.34 | $35.15 | $37.21 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.26 | $38.35 | $37.02 | $38.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.10 | $39.67 | $38.10 | $39.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.49 | $39.57 | $36.77 | $38.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.01 | $39.95 | $38.63 | $39.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.05 | $39.08 | $38.02 | $38.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.04 | $38.57 | $37.34 | $37.88 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.34 | $38.85 | $37.87 | $38.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $38.38 | $39.74 | $38.06 | $39.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $39.67 | $39.95 | $38.65 | $38.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.82 | $39.77 | $38.43 | $39.77 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.17 | $40.26 | $38.66 | $40.07 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $39.88 | $41.12 | $39.71 | $40.72 | 0 |
| May 2, 2011 – May 6, 2011 | $40.75 | $40.99 | $39.50 | $40.62 | 0 |
| May 9, 2011 – May 13, 2011 | $40.53 | $41.46 | $40.29 | $40.57 | 0 |
| May 16, 2011 – May 20, 2011 | $40.35 | $41.06 | $39.49 | $40.03 | 0 |
| May 23, 2011 – May 27, 2011 | $39.47 | $40.00 | $38.46 | $39.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.40 | $39.59 | $37.29 | $37.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.24 | $37.35 | $36.14 | $36.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.33 | $37.30 | $35.99 | $36.62 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.63 | $38.00 | $36.50 | $37.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.42 | $39.38 | $37.17 | $39.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.26 | $40.33 | $38.92 | $39.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.42 | $40.36 | $38.93 | $39.24 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.13 | $43.65 | $38.44 | $43.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.95 | $43.57 | $40.84 | $41.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.70 | $41.75 | $36.58 | $37.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $36.29 | $39.08 | $35.33 | $38.95 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.24 | $39.65 | $36.46 | $36.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $37.51 | $38.31 | $36.49 | $38.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.60 | $41.23 | $37.66 | $37.77 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $36.71 | $38.86 | $36.17 | $36.49 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.04 | $38.03 | $36.04 | $37.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.77 | $37.67 | $34.58 | $36.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.60 | $37.85 | $34.46 | $34.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.31 | $35.34 | $31.92 | $34.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.29 | $36.56 | $35.01 | $36.03 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $35.88 | $38.23 | $34.50 | $36.85 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.15 | $37.74 | $35.85 | $37.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $36.69 | $36.69 | $34.48 | $36.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $36.21 | $37.19 | $35.57 | $36.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.46 | $38.99 | $35.94 | $36.10 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.62 | $35.93 | $34.48 | $34.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.15 | $38.00 | $34.90 | $36.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.89 | $37.64 | $35.87 | $37.27 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.98 | $37.90 | $36.73 | $37.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.01 | $38.96 | $36.53 | $38.56 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.39 | $39.65 | $38.39 | $38.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.95 | $39.91 | $38.91 | $39.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.72 | $41.45 | $39.51 | $41.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.60 | $42.96 | $41.21 | $42.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.34 | $43.84 | $40.96 | $41.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $41.63 | $43.81 | $41.06 | $43.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.15 | $43.24 | $42.38 | $42.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.29 | $44.75 | $42.88 | $44.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $44.25 | $44.54 | $43.81 | $44.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.76 | $44.05 | $42.47 | $42.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $42.27 | $43.46 | $41.45 | $42.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $42.50 | $42.53 | $41.28 | $42.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $42.21 | $42.53 | $41.46 | $42.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.54 | $43.94 | $42.54 | $43.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $43.58 | $43.97 | $43.08 | $43.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $42.85 | $43.29 | $42.14 | $42.51 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.73 | $44.49 | $41.35 | $43.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.65 | $44.50 | $42.44 | $44.10 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.14 | $44.81 | $43.33 | $43.59 | 0 |
| May 7, 2012 – May 11, 2012 | $43.68 | $44.58 | $43.31 | $44.06 | 0 |
| May 14, 2012 – May 18, 2012 | $43.65 | $44.01 | $40.98 | $41.06 | 0 |
| May 21, 2012 – May 25, 2012 | $41.05 | $43.32 | $40.96 | $43.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.48 | $43.81 | $40.92 | $40.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $41.11 | $43.23 | $40.66 | $42.81 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $43.01 | $44.56 | $42.32 | $44.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $43.87 | $47.98 | $43.71 | $46.62 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $46.19 | $48.40 | $45.68 | $48.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $48.06 | $49.19 | $47.56 | $47.76 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47.87 | $48.51 | $46.08 | $46.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $46.08 | $46.57 | $43.83 | $44.92 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $43.18 | $45.21 | $43.18 | $44.77 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.10 | $45.40 | $43.38 | $45.01 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.97 | $46.31 | $44.02 | $46.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $46.03 | $47.45 | $45.22 | $47.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $46.90 | $47.64 | $46.38 | $47.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $47.23 | $47.91 | $46.85 | $47.53 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $47.64 | $49.80 | $47.33 | $49.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $48.84 | $50.00 | $48.80 | $50.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.80 | $50.00 | $48.45 | $49.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $49.36 | $50.59 | $49.18 | $49.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $49.86 | $50.03 | $48.22 | $49.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $49.40 | $49.85 | $47.71 | $47.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $48.21 | $49.60 | $47.64 | $48.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $48.66 | $49.07 | $47.61 | $47.88 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $47.84 | $49.21 | $47.23 | $47.32 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $47.35 | $47.43 | $44.60 | $44.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.78 | $45.56 | $43.76 | $45.16 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.38 | $47.09 | $45.33 | $47.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $46.81 | $47.15 | $45.11 | $46.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $46.82 | $46.99 | $45.73 | $46.76 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $46.65 | $48.39 | $46.52 | $47.84 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $47.80 | $48.57 | $47.33 | $47.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $47.81 | $48.36 | $45.80 | $45.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.75 | $47.97 | $45.55 | $47.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $47.33 | $49.01 | $47.26 | $48.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.59 | $48.70 | $46.60 | $46.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.72 | $49.88 | $46.72 | $49.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.40 | $50.41 | $46.75 | $47.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $47.04 | $47.23 | $46.61 | $46.79 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.90 | $47.02 | $45.38 | $45.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $45.61 | $46.35 | $45.51 | $46.10 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $46.21 | $46.70 | $45.39 | $45.63 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $45.52 | $47.14 | $45.10 | $45.73 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.76 | $46.58 | $45.50 | $46.23 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.73 | $46.22 | $45.17 | $46.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $46.20 | $46.61 | $45.47 | $46.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.03 | $46.20 | $43.95 | $44.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $44.86 | $45.80 | $43.95 | $44.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.10 | $45.32 | $43.63 | $45.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.41 | $45.49 | $41.53 | $43.97 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.12 | $44.54 | $42.05 | $42.66 | 0 |
| May 6, 2013 – May 10, 2013 | $42.80 | $43.97 | $42.71 | $43.88 | 0 |
| May 13, 2013 – May 17, 2013 | $43.86 | $44.52 | $43.02 | $43.20 | 0 |
| May 20, 2013 – May 24, 2013 | $43.08 | $43.42 | $41.20 | $41.91 | 0 |
| May 27, 2013 – May 31, 2013 | $42.23 | $42.50 | $40.78 | $41.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.39 | $42.36 | $41.11 | $41.94 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.07 | $44.87 | $41.74 | $44.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.05 | $46.30 | $43.90 | $44.95 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.51 | $45.97 | $44.21 | $44.85 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.22 | $46.10 | $44.00 | $45.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $45.52 | $47.00 | $45.16 | $46.95 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.80 | $48.49 | $47.60 | $48.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $47.90 | $49.35 | $45.52 | $48.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.01 | $50.19 | $48.01 | $49.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $49.35 | $49.68 | $48.27 | $48.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.28 | $48.60 | $47.43 | $47.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.74 | $48.99 | $47.74 | $48.65 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.60 | $49.18 | $46.85 | $46.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.13 | $48.13 | $46.05 | $47.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.88 | $49.00 | $47.68 | $48.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.55 | $49.48 | $48.31 | $49.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $49.03 | $49.78 | $48.64 | $49.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.98 | $51.75 | $48.40 | $51.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.61 | $52.09 | $50.45 | $52.09 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $51.86 | $53.44 | $51.73 | $53.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $53.16 | $53.40 | $51.04 | $52.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.19 | $54.39 | $52.03 | $54.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $56.56 | $56.56 | $53.60 | $54.81 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $54.52 | $54.52 | $52.58 | $53.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $53.70 | $54.41 | $52.74 | $52.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $53.01 | $53.30 | $51.89 | $52.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $51.98 | $52.74 | $51.55 | $52.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.00 | $52.82 | $50.67 | $51.14 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.46 | $53.07 | $51.35 | $52.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.88 | $53.53 | $52.10 | $53.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $53.28 | $53.74 | $52.32 | $53.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.30 | $55.00 | $52.51 | $54.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.26 | $56.86 | $53.88 | $56.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.92 | $57.50 | $55.85 | $56.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.72 | $57.35 | $55.48 | $57.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $56.85 | $59.56 | $54.29 | $59.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $59.56 | $62.15 | $59.38 | $62.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $62.00 | $63.42 | $61.72 | $62.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.66 | $63.50 | $62.33 | $62.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.35 | $63.73 | $62.04 | $63.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $63.08 | $64.64 | $62.80 | $63.96 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $64.00 | $64.58 | $60.75 | $60.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $61.16 | $61.73 | $60.03 | $60.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $60.97 | $62.60 | $60.41 | $60.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.72 | $61.92 | $58.69 | $58.75 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.44 | $59.87 | $57.92 | $58.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.15 | $62.67 | $58.58 | $61.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.18 | $64.42 | $61.12 | $64.19 | 0 |
| May 5, 2014 – May 9, 2014 | $64.41 | $65.96 | $63.52 | $65.65 | 0 |
| May 12, 2014 – May 16, 2014 | $66.11 | $66.70 | $63.02 | $63.55 | 0 |
| May 19, 2014 – May 23, 2014 | $63.37 | $64.54 | $62.98 | $64.30 | 0 |
| May 26, 2014 – May 30, 2014 | $64.35 | $65.04 | $63.36 | $64.24 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.25 | $66.04 | $63.76 | $65.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.63 | $66.42 | $64.66 | $65.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $65.26 | $66.15 | $64.77 | $65.97 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.84 | $68.07 | $65.41 | $66.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $66.89 | $68.84 | $66.13 | $68.21 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $68.07 | $68.15 | $65.87 | $66.81 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $67.28 | $67.78 | $64.73 | $65.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $65.58 | $70.00 | $64.09 | $64.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.91 | $65.39 | $61.83 | $62.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.60 | $63.98 | $62.15 | $63.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $64.44 | $64.55 | $62.71 | $63.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.63 | $64.40 | $60.77 | $61.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.96 | $62.72 | $61.42 | $61.99 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $62.15 | $63.88 | $61.69 | $62.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $62.81 | $63.12 | $61.81 | $61.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $61.45 | $61.83 | $58.24 | $58.39 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.27 | $59.92 | $56.75 | $58.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $58.33 | $61.31 | $58.01 | $60.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $61.15 | $61.66 | $59.98 | $60.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $60.10 | $60.36 | $57.56 | $59.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.43 | $70.21 | $59.10 | $67.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.67 | $72.26 | $67.67 | $70.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.05 | $73.00 | $69.99 | $72.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.88 | $76.94 | $72.09 | $75.11 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $75.01 | $75.50 | $73.35 | $73.88 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $74.13 | $75.22 | $73.43 | $74.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $74.56 | $75.14 | $73.56 | $74.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $74.11 | $75.19 | $72.51 | $74.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $74.65 | $75.22 | $71.32 | $74.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $73.94 | $75.10 | $73.13 | $74.32 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $74.11 | $75.50 | $73.15 | $73.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.76 | $75.76 | $72.38 | $75.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $75.22 | $82.43 | $75.00 | $79.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $80.18 | $84.26 | $78.81 | $83.53 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $83.82 | $84.14 | $78.96 | $79.21 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $79.54 | $80.46 | $76.72 | $77.37 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $76.89 | $79.86 | $76.16 | $79.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $78.81 | $79.99 | $77.27 | $79.08 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $78.98 | $79.79 | $78.01 | $78.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $78.27 | $79.93 | $76.95 | $77.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $77.14 | $77.16 | $74.31 | $74.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $75.12 | $78.19 | $75.00 | $76.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $76.28 | $77.87 | $74.02 | $76.58 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $77.15 | $78.66 | $75.03 | $76.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $76.08 | $77.31 | $75.29 | $76.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $76.58 | $77.35 | $74.17 | $74.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.04 | $82.24 | $74.68 | $82.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $81.92 | $81.97 | $61.37 | $66.47 | 0 |
| May 4, 2015 – May 8, 2015 | $66.50 | $66.95 | $63.09 | $65.10 | 0 |
| May 11, 2015 – May 15, 2015 | $65.00 | $68.08 | $64.64 | $67.62 | 0 |
| May 18, 2015 – May 22, 2015 | $67.51 | $69.82 | $66.81 | $69.36 | 0 |
| May 25, 2015 – May 29, 2015 | $68.92 | $69.60 | $66.91 | $67.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $67.89 | $68.52 | $65.32 | $65.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $65.42 | $66.11 | $64.07 | $64.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $64.50 | $67.95 | $64.00 | $66.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $66.50 | $66.73 | $63.47 | $63.69 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $63.50 | $65.85 | $62.09 | $62.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $62.00 | $64.39 | $61.58 | $64.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $64.57 | $65.36 | $63.01 | $63.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $63.14 | $71.17 | $62.63 | $66.27 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $66.25 | $73.77 | $65.06 | $72.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $73.19 | $77.70 | $72.88 | $76.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $76.92 | $78.19 | $75.80 | $77.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $77.22 | $79.62 | $73.96 | $74.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $71.28 | $73.78 | $69.77 | $73.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $73.06 | $73.86 | $69.46 | $72.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.50 | $76.58 | $73.01 | $76.35 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $76.40 | $79.11 | $74.66 | $76.64 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $77.03 | $78.32 | $73.93 | $74.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $74.26 | $75.59 | $71.29 | $75.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $75.83 | $77.27 | $70.93 | $74.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.90 | $75.41 | $71.06 | $73.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $73.75 | $75.48 | $71.67 | $75.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $74.80 | $77.08 | $65.03 | $68.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.66 | $71.44 | $68.29 | $70.54 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $70.01 | $71.34 | $66.08 | $66.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.98 | $70.53 | $66.51 | $69.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.66 | $71.20 | $68.01 | $70.67 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $70.86 | $72.80 | $69.16 | $70.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $70.52 | $70.95 | $68.00 | $68.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $68.29 | $70.56 | $68.05 | $69.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $70.24 | $73.59 | $70.05 | $72.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $72.79 | $74.99 | $72.48 | $72.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $72.35 | $72.82 | $69.05 | $69.10 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $69.30 | $69.78 | $66.18 | $67.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $67.67 | $68.38 | $63.66 | $66.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $66.18 | $70.44 | $63.48 | $70.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $69.85 | $72.37 | $68.56 | $71.04 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $70.27 | $71.05 | $66.82 | $67.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $68.39 | $71.61 | $68.16 | $71.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $71.84 | $74.12 | $70.26 | $73.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $73.31 | $76.60 | $72.60 | $76.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $76.22 | $78.49 | $75.08 | $78.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $78.13 | $78.38 | $72.29 | $75.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $75.90 | $76.91 | $74.48 | $75.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $76.00 | $79.43 | $75.03 | $79.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $79.27 | $81.19 | $76.98 | $80.54 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $81.02 | $81.20 | $78.87 | $79.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $79.73 | $81.64 | $79.30 | $81.11 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $80.91 | $84.50 | $80.53 | $84.35 | 0 |
| May 2, 2016 – May 6, 2016 | $85.00 | $87.19 | $83.65 | $86.59 | 0 |
| May 9, 2016 – May 13, 2016 | $86.23 | $87.87 | $86.23 | $86.67 | 0 |
| May 16, 2016 – May 20, 2016 | $87.06 | $89.24 | $86.74 | $88.97 | 0 |
| May 23, 2016 – May 27, 2016 | $89.27 | $91.94 | $87.90 | $90.07 | 0 |
| May 30, 2016 – Jun 3, 2016 | $89.96 | $90.48 | $87.14 | $88.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $88.06 | $90.25 | $87.00 | $88.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $88.60 | $89.92 | $87.05 | $87.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $88.71 | $91.74 | $87.68 | $87.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $87.52 | $93.66 | $85.98 | $93.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $93.10 | $95.00 | $92.72 | $94.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $94.97 | $95.50 | $92.93 | $93.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $93.69 | $95.55 | $93.00 | $94.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $94.51 | $94.51 | $92.52 | $93.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $93.43 | $109.93 | $93.14 | $109.05 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $108.80 | $111.37 | $108.27 | $110.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $111.48 | $112.26 | $110.27 | $111.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $111.43 | $111.88 | $109.43 | $110.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $110.15 | $114.19 | $110.02 | $114.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $114.21 | $115.06 | $109.92 | $109.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $109.60 | $111.75 | $107.71 | $109.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $109.53 | $114.10 | $109.50 | $111.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $111.55 | $113.98 | $110.51 | $112.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $112.37 | $115.52 | $112.07 | $115.32 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $115.47 | $117.84 | $110.47 | $111.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $111.00 | $113.30 | $110.24 | $110.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $111.28 | $114.11 | $104.22 | $105.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $104.90 | $110.45 | $102.45 | $106.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $107.90 | $111.03 | $104.21 | $109.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $109.91 | $116.50 | $108.99 | $116.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $119.64 | $120.80 | $117.78 | $120.27 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $120.15 | $121.06 | $113.47 | $114.58 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $114.80 | $119.79 | $113.71 | $118.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $118.36 | $121.77 | $117.77 | $119.43 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $120.21 | $120.48 | $118.12 | $119.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $120.12 | $120.90 | $117.15 | $117.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $118.29 | $119.18 | $113.92 | $118.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $120.26 | $121.81 | $118.07 | $120.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $120.88 | $121.54 | $118.24 | $118.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $119.02 | $121.78 | $116.54 | $121.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $121.57 | $142.86 | $119.84 | $142.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $142.00 | $143.47 | $140.21 | $141.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $142.73 | $142.90 | $140.63 | $142.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $142.30 | $143.92 | $141.02 | $143.06 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $143.35 | $148.22 | $142.50 | $147.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $146.36 | $151.99 | $145.24 | $150.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $150.66 | $153.95 | $150.19 | $151.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $152.18 | $154.57 | $148.61 | $153.74 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $152.98 | $155.65 | $151.80 | $154.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $155.07 | $157.03 | $153.33 | $155.48 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $155.47 | $156.36 | $153.38 | $153.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $154.28 | $159.92 | $153.24 | $159.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $161.92 | $172.00 | $161.18 | $167.73 | 0 |
| May 1, 2017 – May 5, 2017 | $168.30 | $168.30 | $158.83 | $162.47 | 0 |
| May 8, 2017 – May 12, 2017 | $162.31 | $164.00 | $160.56 | $163.22 | 0 |
| May 15, 2017 – May 19, 2017 | $163.15 | $164.97 | $160.51 | $161.63 | 0 |
| May 22, 2017 – May 26, 2017 | $161.13 | $168.43 | $161.05 | $167.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $167.44 | $170.18 | $165.19 | $169.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $170.55 | $173.01 | $164.23 | $164.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $164.35 | $164.56 | $156.02 | $160.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $161.40 | $168.60 | $161.19 | $167.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $168.28 | $168.63 | $159.00 | $161.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $162.39 | $163.76 | $157.77 | $161.43 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $161.02 | $167.58 | $160.00 | $166.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $166.54 | $168.24 | $164.77 | $166.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $166.78 | $171.37 | $162.50 | $167.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $168.07 | $169.24 | $150.49 | $152.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $152.90 | $156.47 | $150.35 | $153.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $152.98 | $157.09 | $150.25 | $150.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $151.28 | $155.15 | $148.80 | $151.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $151.28 | $155.99 | $149.32 | $154.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $154.16 | $159.32 | $152.96 | $157.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $158.20 | $160.55 | $157.00 | $158.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $159.37 | $162.49 | $154.82 | $157.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $157.14 | $157.57 | $153.09 | $155.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $156.13 | $159.84 | $153.45 | $158.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $158.80 | $163.09 | $156.83 | $159.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $159.97 | $165.79 | $158.09 | $164.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $165.54 | $168.66 | $160.24 | $168.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $167.76 | $168.63 | $150.60 | $155.49 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $154.81 | $154.95 | $146.76 | $147.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $146.91 | $155.66 | $146.09 | $154.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $154.70 | $157.07 | $153.70 | $154.81 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $154.75 | $156.88 | $151.74 | $155.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $155.74 | $165.77 | $155.61 | $160.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $160.50 | $160.57 | $155.14 | $156.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $157.53 | $159.95 | $154.88 | $157.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $157.28 | $159.65 | $155.33 | $156.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $157.59 | $166.74 | $157.53 | $166.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $166.50 | $173.82 | $163.46 | $173.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $174.50 | $180.88 | $173.41 | $180.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $181.00 | $187.24 | $179.21 | $187.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $186.70 | $198.73 | $185.10 | $186.36 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $182.50 | $184.40 | $166.70 | $172.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $174.42 | $183.78 | $172.37 | $182.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $182.43 | $187.68 | $182.43 | $187.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $187.60 | $191.90 | $180.33 | $185.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $184.37 | $203.26 | $183.39 | $203.17 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $203.44 | $207.14 | $201.70 | $204.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $203.47 | $204.12 | $190.16 | $190.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $192.93 | $199.42 | $187.93 | $191.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $191.29 | $192.99 | $183.86 | $185.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $186.37 | $195.51 | $185.67 | $191.78 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $193.44 | $202.26 | $191.32 | $196.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $197.70 | $201.15 | $191.54 | $197.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $197.82 | $212.47 | $189.42 | $212.20 | 0 |
| May 7, 2018 – May 11, 2018 | $215.75 | $217.89 | $203.15 | $211.38 | 0 |
| May 14, 2018 – May 18, 2018 | $211.00 | $212.70 | $194.04 | $200.76 | 0 |
| May 21, 2018 – May 25, 2018 | $202.43 | $205.00 | $199.44 | $203.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $201.94 | $216.96 | $201.54 | $215.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $215.89 | $221.10 | $214.07 | $219.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $219.72 | $229.01 | $218.66 | $227.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $226.17 | $227.39 | $220.64 | $222.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $222.03 | $223.75 | $211.66 | $217.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $216.83 | $225.94 | $215.28 | $225.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $226.43 | $238.72 | $226.43 | $238.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $238.98 | $248.65 | $236.54 | $248.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $248.29 | $252.49 | $239.35 | $241.27 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $240.64 | $245.25 | $227.79 | $242.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $242.06 | $249.18 | $240.56 | $243.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $243.65 | $245.47 | $238.44 | $243.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $244.83 | $251.30 | $240.73 | $249.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $250.67 | $256.22 | $248.64 | $254.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $253.37 | $254.28 | $241.92 | $242.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $244.50 | $249.89 | $241.32 | $247.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $247.72 | $248.86 | $239.26 | $241.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $239.66 | $250.68 | $239.01 | $249.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $250.00 | $252.69 | $226.28 | $229.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $228.44 | $229.94 | $212.55 | $222.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $221.90 | $229.10 | $216.86 | $218.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $218.30 | $220.99 | $200.85 | $203.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $206.75 | $216.11 | $190.00 | $204.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $205.44 | $212.18 | $198.40 | $207.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $206.24 | $207.23 | $193.37 | $201.37 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $201.30 | $201.30 | $188.75 | $192.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $194.05 | $204.37 | $192.59 | $203.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $206.25 | $207.75 | $188.56 | $190.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $190.17 | $202.80 | $188.99 | $190.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $189.47 | $192.98 | $180.00 | $184.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $183.82 | $189.35 | $176.15 | $185.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $187.45 | $188.99 | $176.11 | $187.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $187.92 | $194.50 | $184.52 | $192.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $191.89 | $200.98 | $189.69 | $200.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $199.64 | $209.49 | $198.47 | $208.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $207.85 | $214.50 | $201.59 | $205.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $205.50 | $209.75 | $202.18 | $207.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $208.41 | $211.47 | $205.21 | $210.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $210.09 | $212.50 | $204.78 | $209.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $210.44 | $216.85 | $206.36 | $215.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $217.75 | $217.89 | $198.75 | $201.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $202.93 | $216.35 | $201.67 | $216.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $216.65 | $226.15 | $213.34 | $219.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $219.31 | $224.20 | $215.39 | $223.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $225.52 | $228.98 | $222.70 | $227.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $226.83 | $228.59 | $221.50 | $225.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $225.84 | $228.20 | $214.25 | $218.49 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $216.82 | $233.06 | $216.82 | $232.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $231.67 | $251.38 | $229.01 | $250.47 | 0 |
| May 6, 2019 – May 10, 2019 | $245.33 | $252.34 | $240.84 | $247.83 | 0 |
| May 13, 2019 – May 17, 2019 | $242.90 | $255.30 | $240.56 | $249.56 | 0 |
| May 20, 2019 – May 24, 2019 | $247.92 | $258.42 | $245.84 | $256.11 | 0 |
| May 27, 2019 – May 31, 2019 | $256.10 | $258.45 | $243.86 | $249.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $250.05 | $265.90 | $245.00 | $264.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $266.04 | $271.34 | $261.55 | $267.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $267.85 | $278.61 | $265.50 | $273.93 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $274.81 | $276.00 | $268.53 | $275.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $278.25 | $281.30 | $273.39 | $278.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $277.58 | $285.86 | $274.54 | $284.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $284.47 | $292.17 | $282.18 | $284.69 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $285.88 | $289.83 | $282.20 | $283.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $284.33 | $286.88 | $259.73 | $268.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $264.13 | $280.55 | $256.27 | $278.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $278.12 | $281.13 | $269.76 | $275.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $278.77 | $284.15 | $269.23 | $270.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $273.84 | $291.05 | $272.50 | $289.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $288.89 | $291.64 | $283.53 | $288.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $289.05 | $289.05 | $257.01 | $265.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $262.91 | $276.54 | $261.86 | $274.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $272.40 | $279.44 | $270.42 | $272.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $272.48 | $277.18 | $264.07 | $276.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $274.92 | $279.04 | $265.90 | $276.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $277.35 | $283.44 | $275.02 | $282.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $285.44 | $285.45 | $266.71 | $268.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $267.91 | $294.57 | $264.48 | $276.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $278.86 | $282.29 | $254.42 | $254.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $253.58 | $262.07 | $251.60 | $259.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $259.79 | $266.45 | $255.36 | $257.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $256.87 | $259.09 | $249.36 | $251.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $251.33 | $255.71 | $246.74 | $251.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $251.10 | $256.35 | $248.55 | $252.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $253.82 | $261.92 | $252.52 | $261.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $263.34 | $265.93 | $259.67 | $263.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $264.12 | $266.39 | $259.90 | $264.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $263.90 | $283.74 | $261.32 | $281.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $281.75 | $291.50 | $279.83 | $285.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $284.64 | $290.14 | $279.18 | $280.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $277.15 | $289.96 | $269.49 | $271.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $276.08 | $285.96 | $272.81 | $278.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $277.94 | $289.01 | $276.94 | $288.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $288.38 | $296.25 | $276.79 | $278.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $274.47 | $275.61 | $238.04 | $254.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $254.93 | $263.73 | $242.75 | $249.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $236.10 | $256.00 | $225.75 | $254.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $231.94 | $240.23 | $180.19 | $183.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $181.96 | $237.05 | $168.65 | $231.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $235.90 | $256.65 | $226.02 | $234.55 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $246.26 | $264.99 | $243.37 | $258.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $254.73 | $268.29 | $246.40 | $265.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $263.38 | $274.60 | $256.43 | $271.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $271.97 | $289.00 | $263.95 | $270.75 | 0 |
| May 4, 2020 – May 8, 2020 | $269.11 | $298.64 | $266.00 | $287.90 | 0 |
| May 11, 2020 – May 15, 2020 | $287.00 | $300.58 | $280.53 | $294.38 | 0 |
| May 18, 2020 – May 22, 2020 | $297.18 | $302.99 | $288.50 | $294.72 | 0 |
| May 25, 2020 – May 29, 2020 | $298.63 | $311.97 | $290.18 | $308.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $308.65 | $319.28 | $306.69 | $311.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $308.57 | $324.30 | $294.37 | $302.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $296.62 | $320.31 | $294.17 | $314.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $314.92 | $331.01 | $311.49 | $324.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $328.19 | $339.81 | $322.00 | $334.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $339.45 | $344.81 | $333.55 | $338.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $340.74 | $352.72 | $329.69 | $349.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $353.51 | $372.33 | $352.58 | $359.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $359.00 | $407.86 | $359.00 | $397.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $398.02 | $399.84 | $377.72 | $381.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $380.83 | $389.50 | $372.18 | $379.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $381.91 | $390.08 | $377.01 | $383.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $384.23 | $389.35 | $376.61 | $383.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $382.68 | $407.45 | $363.83 | $370.66 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $367.90 | $378.69 | $360.27 | $364.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $370.25 | $372.80 | $347.54 | $354.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $351.33 | $380.65 | $348.69 | $377.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $381.81 | $398.16 | $380.16 | $383.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $385.27 | $401.96 | $383.12 | $400.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $404.88 | $430.86 | $404.88 | $423.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $424.11 | $431.15 | $416.48 | $429.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $427.67 | $453.20 | $419.12 | $424.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $430.48 | $482.50 | $428.08 | $478.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $485.00 | $485.00 | $421.15 | $453.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $452.09 | $469.13 | $443.65 | $464.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $467.26 | $467.26 | $443.14 | $454.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $454.77 | $468.98 | $451.31 | $457.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $455.92 | $462.70 | $447.82 | $456.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $458.84 | $486.99 | $453.80 | $485.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $480.06 | $502.00 | $470.26 | $497.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $503.63 | $503.83 | $490.05 | $499.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $503.00 | $513.56 | $479.36 | $513.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $515.57 | $516.87 | $480.93 | $489.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $489.24 | $498.98 | $481.35 | $492.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $492.47 | $495.97 | $455.23 | $478.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $483.02 | $522.90 | $479.37 | $502.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $504.31 | $545.85 | $491.44 | $544.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $545.00 | $573.99 | $531.19 | $544.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $547.12 | $547.12 | $507.34 | $520.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $529.68 | $543.28 | $478.20 | $499.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $498.53 | $507.16 | $481.29 | $497.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $499.89 | $521.11 | $479.28 | $484.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $486.34 | $493.94 | $462.00 | $480.22 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $480.02 | $495.20 | $469.10 | $486.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $488.00 | $504.16 | $482.90 | $502.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $499.82 | $536.03 | $498.13 | $535.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $533.28 | $561.07 | $526.68 | $559.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $557.99 | $561.52 | $544.75 | $548.99 | 0 |
| May 3, 2021 – May 7, 2021 | $552.77 | $559.42 | $517.50 | $544.26 | 0 |
| May 10, 2021 – May 14, 2021 | $541.01 | $542.25 | $507.66 | $530.07 | 0 |
| May 17, 2021 – May 21, 2021 | $526.68 | $547.46 | $514.35 | $539.34 | 0 |
| May 24, 2021 – May 28, 2021 | $545.00 | $565.93 | $544.26 | $558.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $565.64 | $565.95 | $539.49 | $558.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $556.60 | $584.52 | $556.18 | $584.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $582.55 | $609.22 | $580.00 | $601.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $601.05 | $622.78 | $592.40 | $620.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $621.93 | $649.55 | $621.62 | $648.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $650.00 | $669.20 | $644.67 | $667.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $661.63 | $670.74 | $649.39 | $667.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $661.58 | $696.35 | $652.00 | $693.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $691.14 | $706.95 | $655.50 | $678.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $687.41 | $706.51 | $666.85 | $685.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $685.20 | $688.77 | $657.12 | $672.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $673.77 | $690.00 | $668.09 | $682.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $683.15 | $683.15 | $665.94 | $668.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $667.27 | $692.16 | $659.27 | $688.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $684.04 | $695.18 | $667.08 | $681.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $687.03 | $687.03 | $646.47 | $661.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $657.10 | $689.95 | $651.54 | $679.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $672.97 | $674.45 | $608.37 | $623.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $619.28 | $637.83 | $597.69 | $617.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $617.00 | $641.65 | $612.19 | $635.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $630.95 | $655.74 | $621.73 | $651.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $651.24 | $672.93 | $636.93 | $666.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $665.08 | $670.93 | $597.84 | $637.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $638.00 | $642.37 | $612.63 | $628.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $627.56 | $649.94 | $618.80 | $647.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $644.66 | $656.38 | $604.00 | $607.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $613.27 | $639.51 | $575.59 | $586.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $586.81 | $623.90 | $579.53 | $607.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $608.82 | $624.00 | $586.64 | $616.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $611.62 | $649.76 | $595.24 | $645.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $648.00 | $664.70 | $646.77 | $658.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $655.66 | $656.31 | $549.91 | $550.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $537.49 | $565.98 | $520.00 | $529.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $514.60 | $535.31 | $500.01 | $501.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $495.80 | $513.05 | $460.36 | $489.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $489.05 | $574.33 | $488.99 | $526.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $523.66 | $539.00 | $512.01 | $515.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $514.88 | $520.00 | $486.11 | $489.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $488.35 | $524.02 | $468.53 | $522.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $516.20 | $553.11 | $516.20 | $535.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $535.24 | $538.26 | $497.64 | $498.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $498.02 | $546.85 | $484.57 | $542.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $535.54 | $554.17 | $528.34 | $538.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $541.07 | $560.92 | $527.76 | $553.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $553.44 | $558.01 | $526.40 | $547.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $538.14 | $543.81 | $492.52 | $496.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $492.80 | $517.91 | $472.67 | $473.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $471.60 | $475.40 | $429.13 | $430.48 | 0 |
| May 2, 2022 – May 6, 2022 | $429.37 | $441.01 | $358.18 | $366.64 | 0 |
| May 9, 2022 – May 13, 2022 | $362.96 | $367.55 | $330.66 | $362.18 | 0 |
| May 16, 2022 – May 20, 2022 | $359.60 | $375.13 | $350.88 | $372.23 | 0 |
| May 23, 2022 – May 27, 2022 | $371.62 | $398.96 | $357.28 | $398.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $397.65 | $397.65 | $368.90 | $372.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $376.31 | $380.11 | $345.60 | $345.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $332.89 | $339.92 | $318.50 | $328.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $331.26 | $366.55 | $328.50 | $361.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $359.58 | $364.30 | $342.51 | $358.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $356.70 | $383.38 | $351.78 | $378.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $373.80 | $379.59 | $350.39 | $370.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $371.20 | $408.60 | $359.55 | $393.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $381.33 | $403.20 | $371.90 | $399.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $393.51 | $410.52 | $380.38 | $407.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $411.08 | $417.77 | $388.36 | $396.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $398.63 | $398.63 | $366.25 | $373.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $368.16 | $374.50 | $349.13 | $349.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $346.97 | $356.07 | $337.90 | $343.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $343.79 | $376.44 | $340.01 | $374.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $375.10 | $379.61 | $337.61 | $342.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $340.51 | $348.95 | $321.79 | $334.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $334.39 | $342.41 | $325.57 | $325.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $328.00 | $353.95 | $322.45 | $333.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $337.80 | $342.28 | $317.06 | $324.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $332.40 | $359.26 | $320.81 | $337.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $339.97 | $365.78 | $336.03 | $364.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $361.03 | $400.64 | $354.81 | $371.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $375.15 | $442.20 | $373.00 | $441.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $443.05 | $446.74 | $407.21 | $413.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $410.57 | $417.77 | $405.33 | $411.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $406.57 | $440.06 | $396.76 | $435.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $428.38 | $431.08 | $411.94 | $420.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $422.35 | $448.01 | $404.84 | $407.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $406.83 | $422.14 | $395.10 | $410.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $410.61 | $413.18 | $399.43 | $407.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $409.92 | $448.99 | $399.27 | $447.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $451.02 | $482.31 | $442.80 | $479.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $473.02 | $494.40 | $468.18 | $488.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $486.77 | $497.48 | $473.58 | $487.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $483.88 | $504.47 | $477.36 | $482.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $491.20 | $510.40 | $462.60 | $485.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $490.27 | $515.79 | $488.95 | $496.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $486.63 | $489.25 | $462.29 | $468.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $474.67 | $488.96 | $464.80 | $488.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $488.18 | $493.55 | $452.77 | $454.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $452.84 | $477.52 | $447.56 | $471.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $472.30 | $496.69 | $468.37 | $485.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $488.15 | $500.48 | $484.39 | $500.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $500.00 | $501.75 | $468.47 | $472.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $469.09 | $487.19 | $461.02 | $482.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $483.32 | $496.25 | $475.29 | $495.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $496.76 | $503.89 | $478.02 | $492.16 | 0 |
| May 1, 2023 – May 5, 2023 | $492.20 | $498.96 | $459.52 | $488.49 | 0 |
| May 8, 2023 – May 12, 2023 | $488.49 | $491.10 | $478.53 | $487.47 | 0 |
| May 15, 2023 – May 19, 2023 | $488.54 | $501.39 | $482.07 | $488.10 | 0 |
| May 22, 2023 – May 26, 2023 | $490.00 | $495.34 | $453.59 | $468.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $469.35 | $478.30 | $454.29 | $470.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $468.95 | $469.99 | $446.00 | $450.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $452.21 | $488.47 | $449.75 | $483.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $475.94 | $492.85 | $470.43 | $487.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $485.21 | $506.56 | $475.79 | $502.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $497.40 | $501.75 | $479.34 | $498.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $498.86 | $541.40 | $498.86 | $536.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $535.97 | $558.76 | $529.58 | $554.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $553.18 | $564.74 | $544.12 | $552.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $553.71 | $556.04 | $502.96 | $504.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $504.72 | $522.45 | $500.61 | $505.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $509.14 | $512.91 | $481.32 | $483.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $483.67 | $508.44 | $477.55 | $492.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $498.17 | $518.47 | $491.09 | $511.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $507.99 | $507.99 | $463.75 | $465.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $469.26 | $475.22 | $448.00 | $450.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $451.14 | $467.92 | $434.44 | $435.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $435.33 | $442.36 | $430.81 | $437.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $435.00 | $448.04 | $420.22 | $445.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $444.03 | $456.78 | $420.33 | $426.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $433.82 | $436.47 | $420.78 | $427.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $428.15 | $431.82 | $390.06 | $391.37 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $394.10 | $435.83 | $372.50 | $429.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $430.92 | $433.96 | $417.49 | $428.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $428.44 | $469.97 | $428.12 | $463.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $462.55 | $484.07 | $459.53 | $478.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $477.24 | $484.06 | $458.97 | $482.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $495.07 | $532.41 | $495.00 | $531.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $531.59 | $568.30 | $531.59 | $541.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $541.50 | $557.13 | $534.29 | $554.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $554.09 | $562.89 | $551.27 | $555.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $548.40 | $554.92 | $529.25 | $537.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $540.88 | $564.80 | $534.83 | $535.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $533.69 | $536.50 | $507.61 | $523.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $525.91 | $537.85 | $519.96 | $524.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $523.71 | $532.70 | $510.02 | $527.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $531.51 | $579.68 | $531.51 | $572.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $568.96 | $569.84 | $546.41 | $555.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $553.77 | $577.52 | $545.69 | $576.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $576.29 | $583.39 | $560.18 | $576.87 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $578.34 | $580.18 | $555.92 | $561.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $562.25 | $562.25 | $526.73 | $529.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $532.83 | $541.84 | $524.54 | $530.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $530.19 | $543.33 | $524.52 | $539.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $541.37 | $542.41 | $516.81 | $519.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $519.83 | $522.39 | $492.99 | $497.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $506.57 | $506.57 | $471.42 | $476.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $479.48 | $500.48 | $473.86 | $499.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $500.47 | $508.88 | $462.00 | $480.60 | 0 |
| May 6, 2024 – May 10, 2024 | $481.85 | $510.62 | $473.80 | $509.82 | 0 |
| May 13, 2024 – May 17, 2024 | $513.49 | $548.88 | $501.23 | $543.45 | 0 |
| May 20, 2024 – May 24, 2024 | $543.67 | $545.43 | $511.78 | $516.50 | 0 |
| May 27, 2024 – May 31, 2024 | $514.24 | $514.24 | $491.16 | $496.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $495.28 | $502.51 | $483.02 | $497.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $492.74 | $521.52 | $488.73 | $504.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $500.16 | $504.94 | $490.00 | $495.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $494.40 | $496.35 | $484.93 | $487.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $486.44 | $490.70 | $472.67 | $486.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $486.46 | $500.23 | $470.96 | $492.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $490.80 | $516.96 | $462.71 | $468.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $474.90 | $484.23 | $463.94 | $469.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $469.71 | $487.48 | $457.80 | $468.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $459.00 | $489.25 | $446.28 | $482.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $481.31 | $495.63 | $466.76 | $492.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $493.80 | $503.60 | $487.60 | $488.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $489.99 | $492.67 | $476.56 | $481.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $475.91 | $481.88 | $465.53 | $472.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $476.98 | $508.07 | $475.62 | $500.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $505.05 | $530.60 | $503.76 | $506.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $509.20 | $518.97 | $496.45 | $511.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $510.74 | $512.62 | $475.00 | $477.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $474.49 | $484.61 | $465.16 | $476.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $478.00 | $486.87 | $453.17 | $457.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $456.02 | $462.59 | $447.84 | $451.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $455.39 | $456.84 | $404.74 | $417.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $419.36 | $435.24 | $412.32 | $433.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $434.49 | $444.84 | $408.95 | $420.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $421.50 | $424.05 | $398.50 | $417.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $422.16 | $430.88 | $414.46 | $421.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $424.94 | $437.96 | $423.10 | $435.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $442.13 | $453.26 | $430.47 | $432.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $430.02 | $440.00 | $404.36 | $412.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $409.93 | $417.96 | $408.40 | $414.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $410.94 | $420.79 | $406.17 | $415.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $415.53 | $437.50 | $415.53 | $418.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $417.06 | $432.95 | $412.68 | $419.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $423.44 | $437.27 | $421.46 | $435.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $435.07 | $437.62 | $405.84 | $422.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $465.00 | $474.67 | $445.00 | $459.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $460.68 | $467.69 | $444.37 | $444.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $444.72 | $460.38 | $440.99 | $452.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $453.95 | $467.02 | $423.82 | $437.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $438.81 | $448.69 | $420.84 | $430.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $430.00 | $447.44 | $404.60 | $415.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $415.89 | $425.81 | $411.28 | $420.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $424.51 | $430.16 | $414.39 | $415.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $416.58 | $427.21 | $393.50 | $393.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $377.25 | $398.73 | $356.14 | $390.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $394.00 | $412.62 | $391.05 | $411.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $409.47 | $441.87 | $402.85 | $437.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $435.53 | $483.91 | $427.70 | $471.90 | 0 |
| May 5, 2025 – May 9, 2025 | $471.90 | $495.56 | $465.00 | $491.70 | 0 |
| May 12, 2025 – May 16, 2025 | $500.00 | $518.41 | $498.53 | $518.10 | 0 |
| May 19, 2025 – May 23, 2025 | $511.83 | $523.48 | $496.61 | $501.57 | 0 |
| May 26, 2025 – May 30, 2025 | $507.03 | $520.00 | $505.81 | $513.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $508.72 | $530.73 | $504.56 | $524.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $523.40 | $528.38 | $513.54 | $522.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $525.91 | $530.12 | $513.92 | $523.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $523.52 | $535.20 | $517.52 | $531.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $530.39 | $548.54 | $528.66 | $547.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $546.46 | $549.52 | $527.88 | $533.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $530.71 | $535.63 | $506.91 | $514.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $515.14 | $568.47 | $513.02 | $565.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $563.13 | $579.47 | $527.81 | $535.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $662.24 | $688.12 | $623.40 | $658.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $662.00 | $665.52 | $646.68 | $650.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $650.45 | $652.08 | $632.57 | $645.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $639.33 | $652.00 | $636.00 | $647.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $637.05 | $649.16 | $626.24 | $642.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $644.42 | $655.77 | $625.55 | $641.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $641.73 | $661.39 | $635.50 | $656.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $653.17 | $657.11 | $613.28 | $632.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $636.34 | $642.25 | $600.57 | $631.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $633.56 | $639.11 | $615.00 | $616.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $622.66 | $651.50 | $621.83 | $635.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $638.20 | $650.37 | $628.60 | $640.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $644.46 | $649.07 | $622.08 | $629.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $693.00 | $735.00 | $691.73 | $708.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $708.06 | $719.25 | $688.66 | $689.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $689.93 | $735.59 | $665.25 | $725.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $733.05 | $769.98 | $726.81 | $752.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $741.57 | $746.77 | $710.51 | $714.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $717.47 | $721.50 | $693.72 | $704.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $711.29 | $711.68 | $687.68 | $700.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $701.81 | $705.89 | $676.06 | $688.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $687.71 | $690.05 | $661.89 | $669.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $670.21 | $724.99 | $667.66 | $713.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $708.86 | $726.41 | $701.49 | $715.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $693.79 | $709.24 | $681.00 | $693.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $691.04 | $705.82 | $668.99 | $670.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $657.01 | $658.75 | $622.37 | $644.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $647.72 | $651.57 | $606.04 | $629.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $628.36 | $639.29 | $623.28 | $635.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $628.94 | $666.14 | $617.00 | $656.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $639.48 | $651.06 | $594.94 | $608.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $601.52 | $611.62 | $567.62 | $573.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $577.51 | $599.97 | $569.89 | $577.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $592.60 | $594.77 | $557.35 | $558.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $560.95 | $575.42 | $548.51 | $569.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $566.17 | $605.82 | $559.39 | $563.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $559.33 | $594.52 | $558.31 | $589.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $582.67 | $592.51 | $552.00 | $565.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $563.47 | $579.62 | $544.01 | $567.46 | 0 |
| May 4, 2026 – May 8, 2026 | $564.51 | $585.12 | $550.00 | $560.11 | 0 |
| May 11, 2026 – May 15, 2026 | $559.90 | $559.90 | $523.38 | $528.79 | 0 |
| May 18, 2026 – May 22, 2026 | $532.16 | $562.29 | $531.70 | $559.37 | 0 |
| May 25, 2026 – May 29, 2026 | $554.72 | $573.50 | $547.90 | $563.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $555.96 | $577.49 | $547.57 | $562.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $560.23 | $581.47 | $549.98 | $560.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $565.17 | $574.08 | $543.89 | $562.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $555.92 | $570.84 | $538.44 | $551.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $551.92 | $559.91 | $518.55 | $557.80 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $561.40 | $567.08 | $547.93 | $564.98 | |