| Jan 3, 2005 – Jan 7, 2005 | $9.29 | $9.29 | $8.01 | $8.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.45 | $8.62 | $7.29 | $7.67 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.68 | $7.85 | $7.05 | $7.08 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.05 | $7.32 | $6.92 | $6.93 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.94 | $7.45 | $6.87 | $7.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.45 | $7.45 | $6.80 | $7.03 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.02 | $7.04 | $6.20 | $6.34 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.55 | $6.66 | $6.20 | $6.42 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.31 | $6.32 | $5.77 | $5.83 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.85 | $6.06 | $5.17 | $5.19 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.44 | $6.10 | $5.20 | $5.46 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.54 | $5.61 | $5.21 | $5.33 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.36 | $5.51 | $4.71 | $4.95 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.91 | $5.04 | $4.59 | $4.73 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.73 | $5.21 | $4.57 | $4.70 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.76 | $5.28 | $4.66 | $4.98 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.05 | $5.86 | $5.01 | $5.52 | 0 |
| May 2, 2005 – May 6, 2005 | $5.55 | $7.52 | $5.55 | $6.84 | 0 |
| May 9, 2005 – May 13, 2005 | $6.84 | $7.17 | $5.87 | $5.99 | 0 |
| May 16, 2005 – May 20, 2005 | $5.95 | $6.71 | $5.87 | $6.17 | 0 |
| May 23, 2005 – May 27, 2005 | $6.18 | $6.70 | $6.15 | $6.58 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.48 | $6.52 | $5.86 | $6.11 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.11 | $6.45 | $6.04 | $6.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.31 | $7.94 | $6.10 | $7.59 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.58 | $8.76 | $7.54 | $8.73 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.68 | $8.76 | $8.04 | $8.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.53 | $9.42 | $8.46 | $9.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.42 | $9.70 | $9.00 | $9.43 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.30 | $10.59 | $9.10 | $9.85 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.85 | $9.85 | $9.42 | $9.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.57 | $10.14 | $9.19 | $9.33 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.32 | $9.40 | $8.11 | $8.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.34 | $8.88 | $8.28 | $8.38 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.34 | $8.59 | $7.39 | $7.43 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.37 | $7.96 | $7.30 | $7.72 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.80 | $8.54 | $7.68 | $8.34 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.34 | $8.70 | $7.58 | $8.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.33 | $8.66 | $8.06 | $8.19 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.23 | $9.64 | $8.20 | $9.41 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.35 | $10.37 | $8.95 | $9.42 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.37 | $9.66 | $8.48 | $9.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.07 | $9.52 | $8.84 | $8.93 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.27 | $12.00 | $9.27 | $11.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.87 | $13.20 | $11.75 | $12.89 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.90 | $13.29 | $10.81 | $10.94 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.94 | $11.36 | $10.75 | $11.14 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.02 | $11.39 | $10.96 | $11.22 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.19 | $11.19 | $10.36 | $10.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.71 | $11.69 | $10.06 | $11.40 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.51 | $12.07 | $11.22 | $11.86 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.85 | $13.72 | $11.19 | $13.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.81 | $17.23 | $14.51 | $15.77 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.67 | $17.20 | $15.28 | $16.86 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.74 | $17.54 | $15.57 | $16.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.85 | $16.47 | $15.20 | $15.37 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.33 | $15.77 | $14.24 | $15.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.25 | $16.88 | $14.88 | $16.06 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.09 | $16.11 | $14.74 | $15.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.11 | $15.66 | $14.54 | $14.97 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.94 | $16.10 | $14.70 | $15.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.20 | $17.86 | $16.12 | $17.01 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.03 | $17.85 | $15.87 | $16.56 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.72 | $17.20 | $16.05 | $16.63 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.64 | $17.73 | $16.10 | $17.06 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.09 | $17.11 | $16.04 | $16.49 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.42 | $16.55 | $14.98 | $15.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.93 | $15.10 | $13.65 | $14.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.16 | $15.32 | $14.09 | $14.86 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.17 | $15.20 | $13.47 | $14.40 | 0 |
| May 1, 2006 – May 5, 2006 | $14.54 | $15.47 | $13.88 | $15.05 | 0 |
| May 8, 2006 – May 12, 2006 | $14.96 | $15.65 | $13.47 | $13.61 | 0 |
| May 15, 2006 – May 19, 2006 | $13.49 | $13.70 | $11.30 | $11.89 | 0 |
| May 22, 2006 – May 26, 2006 | $11.85 | $12.35 | $10.88 | $11.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.91 | $13.29 | $11.36 | $13.09 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.96 | $13.31 | $12.12 | $12.61 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.54 | $12.67 | $11.69 | $12.38 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.48 | $12.48 | $11.97 | $12.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.29 | $13.08 | $11.87 | $12.72 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.71 | $13.14 | $12.46 | $12.64 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.74 | $13.39 | $11.78 | $11.82 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.81 | $12.30 | $10.79 | $11.03 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.14 | $13.82 | $11.14 | $13.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.70 | $14.35 | $12.90 | $13.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.70 | $14.58 | $13.37 | $13.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.99 | $15.29 | $13.64 | $15.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.21 | $15.26 | $14.35 | $14.67 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.59 | $16.06 | $14.59 | $15.69 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.75 | $16.35 | $15.38 | $15.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.76 | $16.61 | $15.48 | $16.61 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.39 | $16.86 | $15.22 | $15.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.38 | $16.24 | $15.09 | $15.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.44 | $16.89 | $15.14 | $16.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.50 | $17.47 | $15.32 | $17.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.43 | $19.46 | $17.26 | $19.29 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.44 | $19.83 | $18.78 | $19.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.34 | $20.72 | $18.70 | $20.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.88 | $24.55 | $20.83 | $23.63 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.55 | $24.18 | $22.37 | $23.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.39 | $24.64 | $22.56 | $23.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.97 | $23.12 | $20.47 | $20.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.03 | $21.76 | $20.81 | $21.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.57 | $21.57 | $19.59 | $20.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.09 | $20.64 | $19.68 | $20.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.08 | $20.56 | $19.63 | $19.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.77 | $20.65 | $19.07 | $20.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.68 | $22.65 | $20.55 | $22.55 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.52 | $22.56 | $21.40 | $21.59 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.62 | $21.75 | $19.60 | $19.76 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.65 | $20.48 | $19.34 | $20.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.98 | $20.20 | $18.81 | $19.73 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.73 | $22.24 | $19.44 | $21.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.78 | $22.63 | $21.18 | $21.42 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.33 | $21.45 | $18.52 | $18.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.35 | $19.40 | $17.73 | $18.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.71 | $19.05 | $17.81 | $18.22 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.35 | $19.66 | $18.18 | $19.28 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.24 | $22.46 | $18.67 | $21.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.44 | $23.36 | $21.34 | $23.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.29 | $24.92 | $22.96 | $24.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.80 | $27.28 | $23.26 | $25.69 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.54 | $28.49 | $25.14 | $27.35 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.32 | $28.51 | $26.11 | $28.30 | 0 |
| May 7, 2007 – May 11, 2007 | $28.22 | $28.36 | $26.07 | $28.12 | 0 |
| May 14, 2007 – May 18, 2007 | $28.01 | $28.41 | $23.14 | $24.67 | 0 |
| May 21, 2007 – May 25, 2007 | $24.60 | $25.03 | $22.66 | $22.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.65 | $23.31 | $21.70 | $22.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.73 | $21.82 | $17.85 | $18.49 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.41 | $18.72 | $17.65 | $18.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.67 | $19.13 | $17.76 | $17.78 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.75 | $18.05 | $17.40 | $17.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.89 | $18.15 | $17.70 | $17.95 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.97 | $18.54 | $17.55 | $18.30 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.24 | $18.26 | $16.88 | $17.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.06 | $17.37 | $15.25 | $15.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.25 | $15.41 | $13.44 | $13.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.04 | $18.85 | $13.71 | $16.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.29 | $18.74 | $15.66 | $18.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.25 | $18.82 | $17.36 | $18.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.30 | $19.59 | $17.93 | $19.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.29 | $21.61 | $19.08 | $21.08 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.12 | $21.40 | $19.50 | $19.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.00 | $20.02 | $17.99 | $18.74 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.81 | $18.95 | $17.51 | $17.65 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.89 | $18.74 | $17.62 | $17.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.77 | $19.78 | $17.04 | $19.29 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.40 | $20.99 | $19.39 | $20.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.92 | $22.57 | $19.65 | $22.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.41 | $22.57 | $19.84 | $20.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.43 | $20.70 | $17.76 | $18.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.17 | $19.19 | $17.57 | $18.41 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.17 | $18.53 | $16.89 | $18.19 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.18 | $23.56 | $16.63 | $21.60 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.11 | $24.36 | $21.79 | $23.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.81 | $24.48 | $21.94 | $22.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.96 | $23.94 | $21.19 | $23.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.92 | $24.69 | $23.58 | $24.23 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.06 | $24.46 | $22.19 | $22.31 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.52 | $24.66 | $22.06 | $24.09 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.30 | $24.79 | $23.36 | $24.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.80 | $25.04 | $20.99 | $21.72 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.72 | $21.73 | $19.79 | $21.30 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.16 | $21.24 | $19.11 | $19.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.32 | $20.07 | $17.93 | $18.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.00 | $19.33 | $17.21 | $17.84 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.93 | $20.38 | $17.25 | $19.61 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.62 | $20.63 | $16.67 | $17.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.22 | $17.54 | $15.48 | $16.65 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.25 | $17.74 | $15.75 | $17.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.55 | $21.15 | $17.26 | $19.46 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.21 | $20.59 | $18.96 | $20.01 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.19 | $20.58 | $18.35 | $18.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.40 | $19.79 | $17.61 | $19.64 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.50 | $20.92 | $18.97 | $20.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.75 | $21.50 | $19.11 | $20.85 | 0 |
| May 5, 2008 – May 9, 2008 | $20.83 | $21.33 | $18.87 | $20.28 | 0 |
| May 12, 2008 – May 16, 2008 | $20.40 | $21.29 | $19.65 | $20.06 | 0 |
| May 19, 2008 – May 23, 2008 | $20.04 | $21.30 | $17.86 | $18.76 | 0 |
| May 26, 2008 – May 30, 2008 | $18.84 | $20.32 | $18.61 | $19.74 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.72 | $19.73 | $14.24 | $14.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.84 | $14.94 | $13.64 | $14.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.07 | $15.33 | $13.79 | $14.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.64 | $15.13 | $14.07 | $14.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.64 | $14.71 | $13.64 | $14.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.42 | $15.34 | $13.18 | $14.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.12 | $17.31 | $14.66 | $16.87 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.90 | $19.29 | $16.90 | $18.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.75 | $22.46 | $18.56 | $21.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.45 | $22.34 | $19.27 | $21.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.52 | $23.06 | $21.08 | $22.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.57 | $22.94 | $20.18 | $21.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.29 | $21.85 | $20.25 | $21.54 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.86 | $23.47 | $18.06 | $18.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.43 | $20.73 | $18.33 | $20.54 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.31 | $23.80 | $19.62 | $22.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.65 | $23.32 | $20.60 | $22.52 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.05 | $24.79 | $20.53 | $20.79 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.33 | $20.66 | $14.32 | $17.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.56 | $20.26 | $15.86 | $18.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.01 | $19.81 | $16.02 | $16.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.83 | $19.87 | $14.53 | $19.14 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.32 | $20.58 | $17.17 | $18.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.62 | $19.36 | $15.46 | $17.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.90 | $18.01 | $12.52 | $13.84 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.65 | $15.74 | $13.24 | $15.33 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.56 | $15.43 | $13.55 | $15.11 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.52 | $17.75 | $14.44 | $16.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.76 | $19.04 | $15.25 | $18.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.75 | $19.29 | $17.12 | $18.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.96 | $18.84 | $16.94 | $18.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.50 | $19.24 | $17.07 | $17.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.08 | $18.16 | $15.65 | $17.22 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.01 | $17.31 | $14.80 | $15.44 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.42 | $17.94 | $15.28 | $17.34 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.04 | $19.92 | $17.04 | $19.76 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.62 | $19.78 | $17.27 | $18.81 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.31 | $19.24 | $17.40 | $18.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.11 | $18.21 | $14.06 | $14.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.93 | $14.31 | $12.11 | $12.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.50 | $13.99 | $11.71 | $13.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.30 | $14.75 | $13.20 | $13.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.69 | $15.01 | $13.29 | $14.26 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.67 | $14.74 | $12.72 | $12.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.80 | $13.84 | $12.70 | $13.83 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.60 | $13.73 | $12.69 | $13.04 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.81 | $13.13 | $12.01 | $12.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.61 | $14.23 | $12.40 | $13.74 | 0 |
| May 4, 2009 – May 8, 2009 | $14.29 | $16.00 | $13.90 | $15.71 | 0 |
| May 11, 2009 – May 15, 2009 | $15.87 | $16.59 | $14.35 | $14.49 | 0 |
| May 18, 2009 – May 22, 2009 | $14.63 | $15.20 | $13.72 | $13.88 | 0 |
| May 25, 2009 – May 29, 2009 | $13.79 | $15.21 | $13.79 | $15.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.07 | $16.45 | $14.79 | $16.23 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.03 | $16.29 | $15.50 | $16.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.88 | $18.27 | $15.11 | $18.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.86 | $18.09 | $16.71 | $17.99 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.91 | $18.17 | $16.71 | $16.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.76 | $17.13 | $15.96 | $16.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.17 | $17.67 | $15.92 | $17.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.62 | $20.59 | $17.36 | $20.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.53 | $21.82 | $20.39 | $21.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.82 | $22.05 | $20.66 | $21.68 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.50 | $22.81 | $21.45 | $21.93 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.54 | $22.33 | $21.11 | $22.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.08 | $22.85 | $21.59 | $22.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.83 | $23.30 | $21.65 | $22.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.17 | $22.27 | $21.67 | $21.70 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.00 | $21.66 | $19.96 | $21.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.98 | $21.80 | $20.10 | $20.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.29 | $20.37 | $18.29 | $18.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.50 | $19.07 | $18.00 | $18.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.26 | $19.20 | $18.26 | $18.67 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.79 | $18.99 | $17.33 | $17.45 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.52 | $17.84 | $15.30 | $15.57 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.63 | $16.02 | $14.90 | $15.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.72 | $19.19 | $15.38 | $18.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.60 | $19.80 | $18.10 | $18.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.42 | $18.94 | $17.89 | $17.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.00 | $19.58 | $17.97 | $19.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.13 | $19.28 | $18.37 | $18.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.86 | $21.37 | $18.62 | $21.23 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.27 | $23.02 | $21.23 | $23.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.01 | $24.76 | $22.88 | $23.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.04 | $25.00 | $23.78 | $24.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.21 | $24.79 | $23.50 | $23.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.32 | $26.39 | $23.36 | $25.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.03 | $26.92 | $25.43 | $26.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.48 | $28.43 | $24.86 | $25.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.63 | $29.04 | $25.44 | $29.03 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.04 | $30.26 | $25.45 | $26.07 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.10 | $26.23 | $23.81 | $24.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.33 | $25.43 | $23.80 | $25.30 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.17 | $26.36 | $24.35 | $24.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.38 | $24.94 | $23.58 | $23.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.56 | $27.45 | $23.23 | $26.02 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.10 | $27.01 | $25.98 | $26.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.38 | $26.73 | $25.20 | $25.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.67 | $26.56 | $24.95 | $26.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.01 | $26.50 | $23.53 | $24.57 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.50 | $27.27 | $23.82 | $25.32 | 0 |
| May 3, 2010 – May 7, 2010 | $25.50 | $27.75 | $22.71 | $23.39 | 0 |
| May 10, 2010 – May 14, 2010 | $24.54 | $28.64 | $23.99 | $27.15 | 0 |
| May 17, 2010 – May 21, 2010 | $27.36 | $28.71 | $26.21 | $26.92 | 0 |
| May 24, 2010 – May 28, 2010 | $26.82 | $28.61 | $25.59 | $28.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.06 | $30.33 | $27.38 | $27.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.07 | $28.21 | $24.13 | $26.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.39 | $27.49 | $25.60 | $25.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.34 | $26.65 | $23.88 | $24.33 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.45 | $24.58 | $20.28 | $21.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.85 | $23.06 | $20.90 | $23.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.00 | $23.97 | $22.20 | $22.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.40 | $24.06 | $21.62 | $23.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.01 | $25.39 | $23.08 | $23.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.47 | $25.49 | $23.83 | $24.65 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.67 | $24.71 | $22.91 | $23.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.36 | $24.66 | $22.15 | $22.74 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.90 | $22.98 | $21.32 | $22.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.41 | $24.80 | $21.50 | $24.38 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.32 | $25.04 | $23.97 | $24.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.07 | $26.35 | $25.06 | $26.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.33 | $26.53 | $25.31 | $26.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.55 | $27.31 | $25.69 | $26.48 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.33 | $29.40 | $26.31 | $27.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.02 | $28.37 | $27.60 | $27.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.77 | $28.14 | $26.60 | $27.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.21 | $27.83 | $25.86 | $25.90 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.16 | $26.88 | $25.47 | $26.31 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.06 | $26.32 | $24.83 | $25.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.17 | $25.32 | $24.09 | $24.47 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.16 | $30.64 | $26.89 | $28.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.51 | $29.90 | $27.93 | $29.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.70 | $30.56 | $29.39 | $29.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.29 | $32.85 | $29.96 | $32.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.93 | $33.66 | $31.89 | $33.23 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.05 | $33.63 | $32.56 | $32.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.42 | $34.18 | $32.42 | $33.82 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.74 | $34.22 | $32.05 | $34.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.21 | $35.58 | $32.67 | $33.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.99 | $35.13 | $32.73 | $33.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.12 | $34.60 | $33.12 | $34.19 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.22 | $36.61 | $33.77 | $35.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.80 | $37.79 | $35.63 | $37.17 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.76 | $36.99 | $34.49 | $36.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.87 | $37.70 | $35.67 | $37.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $37.74 | $39.96 | $36.98 | $38.36 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.08 | $39.06 | $37.56 | $38.49 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.86 | $41.35 | $38.64 | $41.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.17 | $44.94 | $40.22 | $44.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $44.83 | $46.43 | $41.49 | $42.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $42.66 | $45.47 | $42.20 | $45.47 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $45.58 | $49.74 | $44.87 | $49.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $49.56 | $71.15 | $48.27 | $50.62 | 0 |
| May 2, 2011 – May 6, 2011 | $50.70 | $55.54 | $46.22 | $49.84 | 0 |
| May 9, 2011 – May 13, 2011 | $50.76 | $53.02 | $49.98 | $52.60 | 0 |
| May 16, 2011 – May 20, 2011 | $51.84 | $56.94 | $51.73 | $56.44 | 0 |
| May 23, 2011 – May 27, 2011 | $55.88 | $58.78 | $54.43 | $57.79 | 0 |
| May 30, 2011 – Jun 3, 2011 | $58.59 | $59.89 | $56.89 | $57.57 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $57.42 | $58.55 | $53.07 | $54.13 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $54.25 | $60.55 | $52.65 | $53.58 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $53.57 | $53.87 | $50.96 | $52.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $52.27 | $57.37 | $52.07 | $57.28 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $57.24 | $60.78 | $56.54 | $59.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $58.57 | $58.68 | $55.04 | $55.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $55.06 | $59.09 | $54.41 | $57.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $56.47 | $56.47 | $51.09 | $52.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $53.56 | $53.74 | $44.05 | $46.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $44.98 | $56.28 | $42.48 | $53.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $54.29 | $57.99 | $51.48 | $53.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $54.71 | $57.44 | $51.80 | $55.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $55.91 | $68.04 | $55.69 | $64.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $62.50 | $74.23 | $62.04 | $65.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $62.88 | $66.44 | $59.48 | $59.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $59.51 | $79.25 | $59.19 | $65.65 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $66.42 | $67.22 | $56.96 | $57.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $56.90 | $64.35 | $53.59 | $62.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $63.35 | $65.93 | $61.88 | $63.43 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $63.48 | $64.13 | $58.79 | $61.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $62.70 | $63.16 | $54.21 | $55.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $54.11 | $57.17 | $52.46 | $55.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $55.75 | $56.03 | $52.24 | $52.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $52.80 | $54.61 | $49.17 | $49.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $52.19 | $56.53 | $50.67 | $53.34 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $54.55 | $59.88 | $53.99 | $57.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $53.56 | $55.61 | $50.46 | $52.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $52.39 | $53.34 | $49.86 | $52.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $52.65 | $55.58 | $52.02 | $55.12 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $54.89 | $56.11 | $54.67 | $54.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $56.05 | $65.46 | $55.55 | $65.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $65.47 | $79.32 | $64.68 | $78.27 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $77.13 | $80.12 | $76.06 | $77.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $78.03 | $85.45 | $77.39 | $84.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $86.04 | $96.76 | $84.30 | $96.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $94.00 | $104.56 | $93.95 | $101.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $111.62 | $115.97 | $101.25 | $102.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $101.88 | $103.69 | $93.45 | $102.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $101.72 | $109.35 | $101.19 | $107.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $107.77 | $109.23 | $101.98 | $106.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $107.29 | $117.16 | $107.18 | $114.39 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $114.19 | $118.43 | $112.69 | $118.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $118.29 | $120.40 | $111.63 | $115.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $116.50 | $123.47 | $115.05 | $122.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $121.12 | $122.98 | $114.97 | $121.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $122.35 | $126.96 | $118.53 | $125.35 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $124.03 | $143.86 | $121.16 | $138.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $138.97 | $140.25 | $128.27 | $130.33 | 0 |
| May 7, 2012 – May 11, 2012 | $130.03 | $133.89 | $124.62 | $132.99 | 0 |
| May 14, 2012 – May 18, 2012 | $131.84 | $133.00 | $118.52 | $119.25 | 0 |
| May 21, 2012 – May 25, 2012 | $119.41 | $131.26 | $119.11 | $131.09 | 0 |
| May 28, 2012 – Jun 1, 2012 | $132.92 | $136.69 | $121.57 | $122.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $121.65 | $133.80 | $120.02 | $128.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $130.12 | $130.91 | $107.77 | $112.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $112.22 | $117.50 | $112.15 | $114.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $113.15 | $115.71 | $106.43 | $113.29 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $114.21 | $122.47 | $113.09 | $118.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $118.37 | $118.92 | $110.59 | $116.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $116.56 | $123.83 | $116.11 | $120.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $121.12 | $137.55 | $117.05 | $135.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $136.55 | $140.03 | $130.16 | $135.84 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $136.27 | $140.80 | $134.32 | $135.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $135.76 | $138.41 | $131.20 | $136.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $136.93 | $145.05 | $132.56 | $143.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $143.20 | $147.02 | $141.25 | $146.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $147.18 | $152.72 | $145.21 | $151.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $150.41 | $150.68 | $140.68 | $148.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $147.86 | $150.59 | $143.71 | $143.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $144.06 | $152.13 | $140.97 | $151.41 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $151.86 | $162.73 | $151.03 | $157.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $157.46 | $158.31 | $148.78 | $149.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $150.38 | $165.03 | $149.46 | $156.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $157.35 | $163.53 | $145.02 | $148.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $148.31 | $148.48 | $140.20 | $142.33 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $144.24 | $144.77 | $135.02 | $139.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $141.46 | $158.69 | $139.86 | $156.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $156.39 | $175.06 | $155.40 | $174.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $173.45 | $187.40 | $169.33 | $175.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $178.67 | $187.37 | $174.63 | $179.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $179.52 | $185.08 | $175.70 | $178.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $176.55 | $181.63 | $166.78 | $172.06 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $171.98 | $173.09 | $162.72 | $166.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $165.65 | $182.32 | $163.91 | $179.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $178.68 | $184.26 | $168.58 | $177.99 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $179.57 | $179.57 | $162.66 | $166.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $166.63 | $176.38 | $165.79 | $173.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $174.64 | $174.90 | $168.43 | $171.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $170.59 | $172.90 | $160.92 | $164.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $178.53 | $181.10 | $161.71 | $163.58 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $163.13 | $164.15 | $152.90 | $159.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $160.19 | $170.81 | $157.21 | $170.33 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $169.95 | $174.93 | $168.06 | $171.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $171.50 | $173.73 | $167.14 | $170.43 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $169.39 | $176.54 | $167.65 | $170.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $171.28 | $176.30 | $166.82 | $174.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $178.53 | $188.35 | $175.67 | $183.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $183.55 | $214.43 | $181.70 | $214.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $213.24 | $215.94 | $202.03 | $210.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $211.82 | $219.17 | $206.84 | $214.83 | 0 |
| Apr 29, 2013 – May 3, 2013 | $215.94 | $267.79 | $210.76 | $263.98 | 0 |
| May 6, 2013 – May 10, 2013 | $261.99 | $272.35 | $253.79 | $271.26 | 0 |
| May 13, 2013 – May 17, 2013 | $271.31 | $281.67 | $258.87 | $264.79 | 0 |
| May 20, 2013 – May 24, 2013 | $263.61 | $272.25 | $243.52 | $248.26 | 0 |
| May 27, 2013 – May 31, 2013 | $252.10 | $257.33 | $239.89 | $239.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $239.85 | $259.61 | $225.61 | $255.39 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $256.03 | $256.48 | $230.97 | $234.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $236.26 | $242.70 | $211.08 | $213.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $211.15 | $234.12 | $204.61 | $223.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $229.71 | $237.82 | $226.15 | $231.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $232.89 | $266.48 | $223.94 | $263.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $268.28 | $272.75 | $256.21 | $272.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $275.84 | $279.97 | $259.35 | $267.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $265.24 | $276.45 | $263.15 | $270.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $271.06 | $273.74 | $247.13 | $247.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $246.56 | $247.11 | $228.89 | $229.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $228.02 | $238.26 | $225.78 | $236.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $237.05 | $245.75 | $233.10 | $240.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $243.98 | $267.91 | $243.98 | $265.38 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $265.72 | $287.63 | $265.72 | $287.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $289.34 | $308.46 | $282.95 | $298.34 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $296.74 | $307.89 | $289.22 | $303.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $302.10 | $317.21 | $297.73 | $306.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $301.44 | $305.47 | $268.94 | $287.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $285.03 | $307.46 | $281.77 | $301.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $302.42 | $304.63 | $291.51 | $299.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $300.42 | $306.16 | $281.67 | $283.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $283.61 | $303.17 | $268.78 | $280.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $281.54 | $294.57 | $271.52 | $277.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $277.71 | $292.37 | $265.82 | $291.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $294.53 | $294.72 | $286.59 | $291.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $290.02 | $295.15 | $276.97 | $280.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $282.19 | $285.14 | $263.08 | $267.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $267.08 | $276.96 | $255.58 | $276.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $277.59 | $281.06 | $270.76 | $274.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $273.42 | $277.55 | $267.53 | $269.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $268.69 | $275.55 | $260.82 | $272.14 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $273.35 | $301.93 | $263.13 | $289.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $291.42 | $296.28 | $276.72 | $277.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $277.42 | $292.57 | $265.38 | $286.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $286.55 | $297.65 | $271.77 | $297.34 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $301.51 | $328.93 | $295.05 | $321.34 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $322.04 | $337.46 | $320.38 | $332.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $337.23 | $345.40 | $319.94 | $329.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $325.40 | $349.61 | $301.72 | $325.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $325.75 | $339.76 | $321.39 | $326.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $333.31 | $334.25 | $307.36 | $308.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $311.00 | $315.22 | $296.03 | $297.64 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $300.70 | $313.42 | $282.89 | $283.01 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $278.03 | $304.44 | $275.99 | $286.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $288.24 | $302.46 | $274.63 | $294.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $296.61 | $310.94 | $281.14 | $282.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $284.11 | $298.36 | $271.00 | $291.19 | 0 |
| May 5, 2014 – May 9, 2014 | $289.34 | $297.42 | $273.75 | $277.12 | 0 |
| May 12, 2014 – May 16, 2014 | $278.52 | $294.12 | $277.78 | $293.01 | 0 |
| May 19, 2014 – May 23, 2014 | $292.19 | $300.84 | $287.33 | $295.33 | 0 |
| May 26, 2014 – May 30, 2014 | $297.09 | $309.14 | $296.21 | $304.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $306.17 | $311.68 | $301.08 | $308.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $309.74 | $317.38 | $303.15 | $303.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $305.29 | $309.00 | $280.21 | $282.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $282.67 | $284.96 | $267.29 | $275.02 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $275.02 | $310.43 | $271.74 | $308.61 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $309.54 | $316.26 | $301.12 | $313.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $316.24 | $317.46 | $293.35 | $303.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $303.70 | $311.48 | $297.76 | $300.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $299.78 | $334.18 | $297.28 | $321.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $323.20 | $340.18 | $311.43 | $335.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $337.49 | $348.63 | $332.49 | $345.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $347.93 | $350.16 | $336.32 | $338.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $345.09 | $351.88 | $339.42 | $347.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $364.00 | $366.29 | $340.66 | $347.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $346.57 | $352.29 | $340.37 | $343.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $344.23 | $362.60 | $337.61 | $355.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $355.08 | $362.34 | $348.60 | $355.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $352.12 | $360.97 | $348.68 | $358.64 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $360.50 | $362.01 | $340.47 | $340.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $339.09 | $373.80 | $317.44 | $366.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $364.79 | $401.29 | $357.16 | $399.21 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $398.81 | $406.83 | $381.87 | $390.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $392.04 | $394.73 | $362.27 | $374.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $376.39 | $399.58 | $373.46 | $391.97 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $392.79 | $415.84 | $391.97 | $401.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $402.34 | $414.58 | $401.97 | $412.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $410.60 | $424.28 | $404.66 | $419.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $419.93 | $434.06 | $412.59 | $413.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $416.52 | $428.92 | $384.99 | $424.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $417.55 | $419.34 | $380.73 | $410.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $409.44 | $415.72 | $402.04 | $406.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $410.88 | $417.30 | $393.30 | $407.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $410.63 | $422.00 | $392.32 | $405.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $407.42 | $420.44 | $401.84 | $416.77 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $416.47 | $423.95 | $397.89 | $413.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $416.36 | $417.55 | $389.79 | $403.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $404.22 | $405.80 | $390.78 | $399.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $398.71 | $424.96 | $397.23 | $420.31 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $420.45 | $428.84 | $407.67 | $410.45 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $412.88 | $428.16 | $403.53 | $418.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $420.97 | $431.44 | $416.71 | $425.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $432.98 | $491.45 | $432.98 | $484.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $476.90 | $479.02 | $438.25 | $450.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $455.30 | $460.72 | $429.92 | $434.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $430.70 | $459.68 | $430.46 | $457.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $457.17 | $466.05 | $438.98 | $443.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $446.14 | $482.02 | $441.75 | $476.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $479.66 | $481.78 | $447.90 | $467.31 | 0 |
| May 4, 2015 – May 8, 2015 | $469.58 | $480.88 | $458.22 | $477.35 | 0 |
| May 11, 2015 – May 15, 2015 | $480.30 | $494.41 | $461.46 | $485.01 | 0 |
| May 18, 2015 – May 22, 2015 | $484.02 | $515.21 | $483.82 | $509.68 | 0 |
| May 25, 2015 – May 29, 2015 | $507.62 | $512.95 | $499.05 | $508.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $512.85 | $535.39 | $500.99 | $534.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $536.56 | $539.55 | $486.85 | $488.26 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $486.10 | $530.40 | $478.97 | $518.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $522.54 | $527.65 | $509.23 | $516.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $510.38 | $516.24 | $500.21 | $506.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $501.33 | $521.93 | $499.52 | $521.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $527.92 | $548.45 | $527.59 | $547.46 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $550.46 | $565.25 | $529.15 | $537.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $534.33 | $555.07 | $526.01 | $549.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $553.91 | $600.98 | $541.54 | $574.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $579.89 | $587.00 | $550.95 | $571.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $570.03 | $575.24 | $520.94 | $522.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $493.92 | $543.03 | $476.57 | $532.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $521.96 | $530.35 | $489.71 | $495.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $510.67 | $545.49 | $505.96 | $528.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $529.10 | $551.76 | $520.56 | $545.86 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $547.04 | $553.31 | $476.16 | $486.66 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $487.00 | $488.40 | $431.96 | $475.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $480.14 | $500.85 | $444.44 | $499.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $516.95 | $527.52 | $498.40 | $510.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $511.63 | $534.70 | $496.57 | $532.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $533.30 | $573.27 | $530.48 | $552.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $557.25 | $583.24 | $545.01 | $557.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $556.24 | $567.08 | $540.66 | $544.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $545.76 | $587.74 | $540.74 | $574.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $571.28 | $579.81 | $554.67 | $558.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $559.38 | $561.06 | $529.76 | $554.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $555.08 | $558.25 | $528.15 | $530.14 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $532.74 | $559.18 | $522.74 | $539.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $541.48 | $542.61 | $521.96 | $533.23 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $532.06 | $549.22 | $527.23 | $538.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $527.41 | $528.55 | $486.98 | $487.66 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $491.00 | $494.62 | $447.70 | $459.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $466.35 | $480.61 | $428.51 | $479.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $464.70 | $478.33 | $396.72 | $416.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $413.78 | $433.96 | $389.14 | $393.37 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $377.59 | $390.42 | $347.40 | $375.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $383.24 | $401.69 | $376.91 | $391.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $395.78 | $402.39 | $374.21 | $391.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $393.00 | $415.57 | $379.93 | $400.52 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $398.50 | $407.88 | $370.57 | $374.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $375.46 | $377.89 | $346.11 | $361.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $360.88 | $381.17 | $357.44 | $367.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $369.93 | $408.62 | $354.41 | $401.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $400.38 | $430.38 | $395.79 | $401.63 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $404.04 | $411.60 | $389.71 | $403.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $404.04 | $420.48 | $391.27 | $401.07 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $404.87 | $408.04 | $370.09 | $373.63 | 0 |
| May 2, 2016 – May 6, 2016 | $374.85 | $381.85 | $357.30 | $366.92 | 0 |
| May 9, 2016 – May 13, 2016 | $367.17 | $383.92 | $358.68 | $366.44 | 0 |
| May 16, 2016 – May 20, 2016 | $376.89 | $391.24 | $375.56 | $382.84 | 0 |
| May 23, 2016 – May 27, 2016 | $383.30 | $399.19 | $381.17 | $392.98 | 0 |
| May 30, 2016 – Jun 3, 2016 | $395.10 | $405.01 | $389.99 | $397.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $398.47 | $401.23 | $366.58 | $368.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $368.67 | $373.24 | $351.10 | $351.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $356.58 | $360.02 | $335.92 | $336.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $333.09 | $356.95 | $326.40 | $355.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $359.29 | $375.76 | $352.59 | $375.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $377.43 | $378.35 | $357.11 | $370.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $371.74 | $392.18 | $367.89 | $388.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $387.83 | $422.39 | $384.38 | $421.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $421.61 | $440.35 | $414.08 | $419.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $418.98 | $425.55 | $409.12 | $418.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $419.29 | $422.44 | $400.28 | $400.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $403.49 | $421.52 | $389.28 | $399.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $401.83 | $402.67 | $383.85 | $385.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $387.74 | $400.69 | $380.87 | $381.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $381.15 | $407.64 | $381.12 | $405.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $406.50 | $410.23 | $395.32 | $407.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $406.64 | $420.88 | $387.36 | $398.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $398.73 | $404.45 | $382.35 | $386.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $389.08 | $392.76 | $366.01 | $368.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $364.79 | $371.52 | $358.72 | $360.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $361.53 | $366.97 | $345.64 | $352.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $354.29 | $355.62 | $322.69 | $338.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $344.64 | $427.73 | $341.37 | $416.36 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $417.77 | $449.25 | $393.77 | $394.23 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $395.71 | $406.64 | $387.05 | $394.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $393.87 | $395.08 | $368.28 | $369.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $372.03 | $376.40 | $345.97 | $369.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $388.78 | $393.43 | $372.91 | $375.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $376.71 | $380.15 | $358.99 | $378.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $380.77 | $388.28 | $361.94 | $364.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $367.80 | $386.04 | $351.11 | $355.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $356.28 | $376.84 | $346.39 | $365.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $364.64 | $366.94 | $355.99 | $359.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $359.01 | $360.61 | $337.31 | $343.67 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $342.07 | $361.83 | $339.36 | $355.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $354.93 | $363.95 | $344.17 | $356.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $361.24 | $381.44 | $360.23 | $368.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $369.14 | $372.69 | $352.10 | $358.06 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $358.20 | $378.87 | $357.00 | $375.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $375.04 | $389.73 | $367.60 | $385.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $386.02 | $396.45 | $367.65 | $377.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $377.72 | $382.56 | $361.45 | $369.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $368.65 | $397.93 | $368.00 | $384.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $384.83 | $389.54 | $372.54 | $377.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $376.90 | $379.76 | $361.02 | $367.34 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $369.95 | $376.10 | $360.42 | $367.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $370.77 | $390.28 | $357.05 | $385.31 | 0 |
| May 1, 2017 – May 5, 2017 | $385.62 | $434.88 | $385.05 | $425.49 | 0 |
| May 8, 2017 – May 12, 2017 | $424.26 | $449.17 | $418.11 | $438.43 | 0 |
| May 15, 2017 – May 19, 2017 | $436.78 | $459.17 | $436.02 | $446.33 | 0 |
| May 22, 2017 – May 26, 2017 | $444.81 | $460.60 | $444.72 | $451.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $451.41 | $481.02 | $444.41 | $476.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $479.54 | $485.00 | $469.39 | $471.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $471.33 | $477.92 | $449.83 | $456.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $459.17 | $539.10 | $452.83 | $513.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $508.80 | $525.65 | $486.87 | $487.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $490.16 | $502.25 | $478.56 | $492.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $493.54 | $505.79 | $485.08 | $500.77 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $504.13 | $520.60 | $490.33 | $511.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $512.71 | $521.82 | $494.96 | $504.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $485.67 | $495.06 | $459.51 | $464.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $464.87 | $475.07 | $455.39 | $462.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $466.13 | $472.90 | $456.79 | $464.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $463.93 | $484.82 | $463.61 | $473.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $479.96 | $501.36 | $469.50 | $499.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $495.73 | $499.42 | $463.18 | $467.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $447.39 | $451.27 | $425.80 | $429.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $429.93 | $435.43 | $422.98 | $429.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $428.46 | $446.54 | $428.11 | $443.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $444.64 | $473.10 | $441.77 | $466.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $468.65 | $469.98 | $437.44 | $439.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $440.36 | $449.84 | $423.51 | $429.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $431.44 | $434.32 | $403.19 | $405.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $404.19 | $413.80 | $391.33 | $405.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $406.65 | $428.96 | $393.29 | $401.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $395.00 | $398.84 | $378.52 | $388.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $388.54 | $390.10 | $380.17 | $381.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $375.90 | $380.86 | $350.25 | $370.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $372.42 | $382.48 | $363.66 | $377.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $380.23 | $386.63 | $372.43 | $385.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $387.71 | $387.71 | $373.99 | $377.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $378.06 | $386.13 | $371.93 | $372.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $376.38 | $393.54 | $374.02 | $381.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $381.25 | $384.16 | $360.03 | $363.96 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $365.90 | $375.60 | $364.34 | $368.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $371.38 | $392.97 | $367.59 | $371.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $370.45 | $382.56 | $337.86 | $345.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $343.49 | $349.62 | $312.41 | $333.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $336.90 | $348.12 | $310.96 | $329.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $328.29 | $329.69 | $312.57 | $321.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $321.69 | $330.41 | $315.89 | $327.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $325.29 | $341.96 | $325.29 | $338.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $343.17 | $343.89 | $331.22 | $340.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $340.20 | $349.71 | $318.57 | $318.66 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $322.91 | $344.03 | $315.11 | $341.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $339.65 | $342.67 | $313.98 | $317.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $316.04 | $326.19 | $312.79 | $318.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $321.75 | $322.10 | $308.79 | $311.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $313.45 | $324.48 | $297.11 | $310.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $308.46 | $308.46 | $285.20 | $288.87 | 0 |
| May 7, 2018 – May 11, 2018 | $291.13 | $312.27 | $279.58 | $304.43 | 0 |
| May 14, 2018 – May 18, 2018 | $304.49 | $308.41 | $295.04 | $299.34 | 0 |
| May 21, 2018 – May 25, 2018 | $301.26 | $301.82 | $288.71 | $291.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $289.40 | $308.81 | $289.30 | $304.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $305.13 | $314.65 | $301.04 | $305.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $305.48 | $318.07 | $303.63 | $312.72 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $309.71 | $335.71 | $307.18 | $329.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $326.25 | $346.39 | $319.10 | $342.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $342.13 | $367.47 | $339.78 | $366.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $367.27 | $371.77 | $356.40 | $364.63 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $365.55 | $365.79 | $356.82 | $364.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $364.18 | $373.66 | $358.69 | $364.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $362.57 | $398.21 | $360.19 | $391.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $390.78 | $392.60 | $360.28 | $365.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $364.00 | $374.77 | $358.24 | $371.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $372.85 | $379.06 | $368.35 | $373.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $375.59 | $413.08 | $373.95 | $403.42 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $402.19 | $407.38 | $384.85 | $392.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $393.01 | $396.73 | $379.31 | $388.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $389.55 | $391.30 | $372.14 | $387.09 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $384.12 | $406.64 | $382.79 | $400.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $403.09 | $406.65 | $383.59 | $388.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $388.37 | $394.69 | $364.72 | $381.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $381.02 | $397.72 | $371.34 | $386.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $390.08 | $395.02 | $326.41 | $333.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $340.62 | $358.23 | $324.90 | $349.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $351.46 | $363.99 | $346.73 | $353.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $353.02 | $355.00 | $329.29 | $342.51 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $340.64 | $346.77 | $328.83 | $338.07 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $341.15 | $365.23 | $339.04 | $362.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $369.45 | $393.08 | $361.91 | $369.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $371.46 | $383.73 | $364.34 | $378.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $378.58 | $383.19 | $341.36 | $341.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $340.52 | $368.17 | $336.36 | $359.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $361.74 | $396.43 | $361.65 | $394.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $394.09 | $408.92 | $385.82 | $405.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $404.82 | $417.04 | $395.84 | $415.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $412.37 | $418.54 | $389.96 | $414.87 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $411.71 | $427.79 | $405.46 | $426.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $425.41 | $426.38 | $396.02 | $403.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $406.02 | $420.92 | $399.71 | $420.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $420.27 | $422.92 | $412.18 | $419.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $421.46 | $436.45 | $412.36 | $435.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $437.57 | $438.38 | $396.32 | $399.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $400.84 | $418.35 | $398.96 | $411.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $406.65 | $410.38 | $388.23 | $388.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $388.22 | $409.22 | $385.31 | $407.26 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $409.14 | $412.49 | $397.55 | $405.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $404.74 | $407.58 | $378.06 | $379.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $379.68 | $382.83 | $329.50 | $330.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $329.78 | $349.02 | $326.31 | $340.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $340.32 | $343.15 | $328.54 | $334.13 | 0 |
| May 6, 2019 – May 10, 2019 | $329.48 | $342.09 | $308.80 | $310.30 | 0 |
| May 13, 2019 – May 17, 2019 | $304.16 | $311.49 | $294.89 | $302.45 | 0 |
| May 20, 2019 – May 24, 2019 | $299.05 | $318.86 | $294.83 | $310.00 | 0 |
| May 27, 2019 – May 31, 2019 | $310.82 | $313.21 | $293.31 | $299.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $298.66 | $307.20 | $292.86 | $304.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $304.03 | $312.62 | $299.85 | $302.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $304.83 | $325.15 | $299.30 | $317.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $316.15 | $317.70 | $298.06 | $310.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $315.01 | $318.14 | $303.58 | $304.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $302.60 | $307.30 | $285.31 | $290.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $290.58 | $301.71 | $287.16 | $295.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $295.76 | $311.71 | $292.28 | $306.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $311.93 | $312.38 | $298.74 | $302.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $299.68 | $307.65 | $291.00 | $302.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $296.20 | $305.16 | $288.09 | $294.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $296.89 | $298.54 | $283.21 | $284.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $285.88 | $291.06 | $277.11 | $287.68 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $286.84 | $291.24 | $278.95 | $289.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $289.15 | $289.54 | $269.35 | $279.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $278.20 | $295.21 | $278.20 | $293.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $294.93 | $297.53 | $269.15 | $271.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $273.05 | $281.72 | $269.79 | $280.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $278.37 | $303.91 | $276.94 | $298.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $296.95 | $307.61 | $295.84 | $297.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $299.50 | $305.50 | $292.45 | $303.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $303.12 | $310.83 | $300.74 | $307.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $310.49 | $341.29 | $308.20 | $338.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $337.55 | $347.13 | $334.27 | $342.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $339.79 | $362.75 | $334.77 | $357.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $359.48 | $369.54 | $355.55 | $365.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $365.17 | $370.67 | $360.10 | $369.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $370.04 | $379.13 | $354.08 | $373.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $364.83 | $374.13 | $360.17 | $372.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $374.12 | $374.79 | $367.94 | $370.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $370.68 | $375.90 | $364.05 | $366.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $365.22 | $383.37 | $361.52 | $378.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $376.90 | $393.22 | $372.06 | $382.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $382.74 | $383.14 | $340.29 | $342.46 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $338.41 | $345.12 | $325.45 | $335.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $336.91 | $391.45 | $336.61 | $378.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $375.07 | $404.66 | $374.35 | $396.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $393.58 | $401.23 | $389.64 | $399.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $392.30 | $466.16 | $383.68 | $440.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $441.36 | $495.91 | $441.36 | $490.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $463.12 | $484.71 | $414.59 | $461.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $448.80 | $513.76 | $430.27 | $434.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $446.16 | $473.10 | $420.54 | $445.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $459.30 | $499.14 | $457.23 | $489.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $499.27 | $511.42 | $484.01 | $508.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $507.82 | $567.82 | $500.00 | $564.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $562.07 | $569.62 | $532.41 | $561.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $558.54 | $561.05 | $503.54 | $521.20 | 0 |
| May 4, 2020 – May 8, 2020 | $523.86 | $576.25 | $523.31 | $558.79 | 0 |
| May 11, 2020 – May 15, 2020 | $560.60 | $577.02 | $551.90 | $572.00 | 0 |
| May 18, 2020 – May 22, 2020 | $577.24 | $578.77 | $552.13 | $565.25 | 0 |
| May 25, 2020 – May 29, 2020 | $544.05 | $610.33 | $517.75 | $607.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $600.05 | $613.65 | $573.70 | $592.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $583.07 | $620.67 | $574.86 | $583.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $579.76 | $641.04 | $571.18 | $638.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $628.90 | $639.43 | $594.10 | $606.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $604.38 | $625.60 | $596.11 | $617.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $629.81 | $650.56 | $612.89 | $615.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $618.57 | $644.68 | $607.19 | $638.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $641.35 | $659.21 | $591.15 | $603.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $614.93 | $636.13 | $608.28 | $626.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $629.64 | $654.60 | $608.58 | $615.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $617.90 | $619.25 | $587.60 | $607.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $609.71 | $635.41 | $598.29 | $600.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $607.37 | $614.45 | $585.87 | $597.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $597.40 | $616.53 | $559.88 | $575.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $573.05 | $574.25 | $535.58 | $540.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $549.87 | $581.64 | $540.50 | $550.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $546.63 | $573.43 | $537.72 | $569.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $568.14 | $584.94 | $547.75 | $560.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $594.00 | $614.90 | $574.28 | $597.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $597.32 | $611.27 | $575.99 | $594.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $595.09 | $596.17 | $561.41 | $575.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $569.96 | $586.13 | $528.86 | $539.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $540.60 | $591.91 | $534.76 | $573.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $547.10 | $568.97 | $535.89 | $561.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $552.90 | $562.16 | $505.18 | $514.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $534.46 | $534.46 | $501.66 | $509.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $515.75 | $520.98 | $486.05 | $488.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $493.42 | $495.91 | $467.73 | $475.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $480.16 | $502.84 | $479.60 | $494.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $489.96 | $493.23 | $481.10 | $484.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $484.72 | $488.66 | $466.93 | $479.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $482.87 | $496.60 | $463.18 | $494.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $496.91 | $520.58 | $485.35 | $513.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $518.75 | $542.25 | $517.79 | $533.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $549.79 | $554.34 | $492.04 | $499.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $508.62 | $510.76 | $486.01 | $494.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $499.02 | $502.48 | $478.90 | $481.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $484.02 | $487.98 | $466.42 | $466.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $464.44 | $465.63 | $441.92 | $446.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $450.77 | $462.19 | $437.39 | $457.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $452.75 | $474.22 | $452.75 | $467.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $469.14 | $493.64 | $468.40 | $469.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $468.03 | $484.73 | $447.91 | $473.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $468.48 | $484.90 | $465.52 | $471.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $473.19 | $484.99 | $467.64 | $471.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $477.84 | $502.73 | $465.95 | $498.49 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $498.89 | $506.15 | $480.07 | $484.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $485.83 | $498.49 | $476.58 | $477.36 | 0 |
| May 3, 2021 – May 7, 2021 | $479.54 | $498.89 | $474.49 | $492.69 | 0 |
| May 10, 2021 – May 14, 2021 | $493.45 | $516.86 | $489.98 | $512.39 | 0 |
| May 17, 2021 – May 21, 2021 | $512.23 | $521.66 | $498.39 | $502.58 | 0 |
| May 24, 2021 – May 28, 2021 | $505.57 | $505.57 | $488.11 | $498.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $501.62 | $514.13 | $493.85 | $507.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $507.47 | $528.90 | $497.59 | $521.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $520.70 | $537.99 | $512.53 | $533.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $535.57 | $547.98 | $519.01 | $546.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $560.91 | $587.99 | $531.69 | $578.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $574.67 | $586.12 | $563.51 | $575.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $575.17 | $588.44 | $565.95 | $578.47 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $576.50 | $590.61 | $569.07 | $581.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $581.20 | $586.82 | $560.38 | $569.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $572.40 | $609.97 | $565.72 | $605.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $605.86 | $619.89 | $593.14 | $619.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $620.54 | $668.55 | $610.03 | $657.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $659.77 | $668.93 | $637.42 | $657.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $658.57 | $681.00 | $655.04 | $674.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $673.86 | $674.02 | $639.37 | $645.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $645.78 | $659.55 | $630.80 | $646.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $638.58 | $651.49 | $627.27 | $633.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $631.51 | $631.51 | $551.50 | $566.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $560.75 | $563.49 | $538.81 | $545.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $545.15 | $560.49 | $537.15 | $548.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $545.71 | $568.32 | $534.77 | $567.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $568.97 | $636.02 | $564.87 | $634.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $634.76 | $654.39 | $589.69 | $606.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $613.54 | $630.53 | $603.78 | $626.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $629.81 | $656.42 | $628.10 | $647.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $643.28 | $655.55 | $634.25 | $638.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $640.04 | $655.10 | $617.39 | $629.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $637.11 | $666.95 | $617.90 | $664.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $647.78 | $668.35 | $610.16 | $614.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $615.63 | $622.08 | $593.35 | $620.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $620.54 | $645.95 | $618.19 | $626.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $619.89 | $624.18 | $588.01 | $598.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $598.81 | $627.57 | $597.21 | $610.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $599.57 | $622.91 | $593.24 | $616.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $608.12 | $619.89 | $595.36 | $619.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $618.05 | $629.80 | $592.02 | $617.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $615.65 | $639.73 | $603.41 | $633.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $632.78 | $633.97 | $609.07 | $610.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $608.29 | $619.89 | $593.18 | $613.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $606.54 | $619.52 | $598.18 | $615.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $613.37 | $646.93 | $604.03 | $637.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $639.33 | $684.34 | $639.33 | $680.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $682.11 | $691.31 | $660.90 | $674.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $670.76 | $704.40 | $670.76 | $689.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $694.28 | $741.31 | $683.48 | $732.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $730.61 | $735.78 | $705.86 | $727.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $720.86 | $726.01 | $680.64 | $682.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $679.10 | $686.85 | $650.54 | $653.72 | 0 |
| May 2, 2022 – May 6, 2022 | $651.60 | $660.80 | $616.97 | $617.95 | 0 |
| May 9, 2022 – May 13, 2022 | $607.65 | $643.18 | $592.87 | $640.24 | 0 |
| May 16, 2022 – May 20, 2022 | $634.94 | $667.04 | $634.94 | $655.73 | 0 |
| May 23, 2022 – May 27, 2022 | $666.11 | $693.91 | $662.29 | $687.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $687.13 | $687.13 | $612.16 | $625.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $620.37 | $622.79 | $562.13 | $567.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $550.13 | $580.73 | $533.60 | $576.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $578.66 | $608.13 | $575.97 | $607.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $603.78 | $605.95 | $578.28 | $590.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $589.06 | $619.38 | $578.32 | $616.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $610.51 | $615.56 | $578.34 | $602.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $600.05 | $603.43 | $576.04 | $581.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $575.26 | $589.81 | $559.21 | $576.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $576.77 | $618.38 | $564.99 | $608.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $614.71 | $640.66 | $612.05 | $623.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $623.56 | $647.18 | $611.12 | $613.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $611.31 | $615.37 | $590.62 | $591.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $587.51 | $597.73 | $572.70 | $575.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $579.78 | $748.50 | $567.53 | $718.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $714.46 | $717.53 | $681.22 | $704.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $698.17 | $712.18 | $672.47 | $691.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $690.53 | $709.48 | $677.47 | $683.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $699.62 | $742.87 | $688.96 | $716.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $714.25 | $754.83 | $703.27 | $730.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $728.00 | $735.93 | $691.77 | $708.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $712.08 | $749.21 | $712.08 | $744.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $739.11 | $758.33 | $696.33 | $734.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $729.97 | $763.33 | $700.97 | $728.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $731.84 | $748.82 | $711.80 | $730.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $728.95 | $745.55 | $718.32 | $730.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $733.94 | $762.71 | $721.05 | $760.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $755.77 | $772.63 | $738.72 | $743.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $724.20 | $750.81 | $714.68 | $717.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $715.09 | $748.69 | $707.17 | $720.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $720.50 | $722.13 | $702.08 | $715.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $715.96 | $741.58 | $712.87 | $731.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $687.46 | $719.06 | $662.53 | $716.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $716.22 | $725.36 | $707.63 | $716.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $715.63 | $742.16 | $712.46 | $736.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $742.88 | $783.48 | $726.51 | $776.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $778.36 | $793.93 | $734.78 | $751.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $749.69 | $761.46 | $727.34 | $742.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $741.97 | $759.03 | $738.06 | $750.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $754.94 | $773.47 | $747.47 | $772.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $771.63 | $778.86 | $732.73 | $740.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $743.05 | $763.68 | $719.73 | $741.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $742.54 | $817.26 | $739.69 | $813.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $814.66 | $828.17 | $798.06 | $814.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $812.10 | $830.70 | $808.92 | $821.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $817.63 | $827.30 | $809.14 | $822.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $826.80 | $826.80 | $789.72 | $794.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $793.88 | $799.60 | $764.84 | $795.23 | 0 |
| May 1, 2023 – May 5, 2023 | $797.13 | $808.57 | $738.80 | $755.87 | 0 |
| May 8, 2023 – May 12, 2023 | $755.70 | $755.70 | $734.05 | $738.26 | 0 |
| May 15, 2023 – May 19, 2023 | $738.72 | $757.81 | $726.50 | $752.84 | 0 |
| May 22, 2023 – May 26, 2023 | $756.16 | $761.83 | $713.12 | $719.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $714.13 | $734.13 | $712.01 | $733.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $736.52 | $748.33 | $730.93 | $740.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $741.72 | $787.50 | $738.93 | $776.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $772.59 | $780.97 | $765.31 | $773.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $775.54 | $779.86 | $679.20 | $712.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $704.29 | $716.10 | $686.37 | $686.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $684.36 | $724.85 | $682.89 | $712.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $713.00 | $732.49 | $709.69 | $728.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $724.47 | $745.64 | $715.61 | $740.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $739.37 | $781.40 | $720.18 | $760.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $763.39 | $803.04 | $759.02 | $800.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $803.24 | $814.28 | $783.87 | $805.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $818.25 | $840.57 | $813.89 | $823.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $826.59 | $831.07 | $817.86 | $824.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $828.56 | $834.27 | $801.52 | $823.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $817.73 | $831.20 | $815.37 | $816.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $818.06 | $831.26 | $810.40 | $818.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $816.31 | $833.57 | $813.20 | $816.23 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $820.24 | $835.12 | $793.23 | $829.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $828.15 | $846.98 | $819.04 | $832.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $835.92 | $840.07 | $797.39 | $801.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $803.55 | $804.16 | $762.90 | $768.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $773.15 | $832.34 | $766.52 | $810.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $816.41 | $833.38 | $777.16 | $792.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $789.41 | $801.53 | $778.54 | $795.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $788.76 | $800.86 | $786.52 | $791.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $795.44 | $822.08 | $786.09 | $808.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $797.97 | $843.32 | $795.99 | $833.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $831.58 | $880.67 | $831.58 | $852.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $846.80 | $850.88 | $831.60 | $839.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $841.59 | $892.50 | $835.83 | $871.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $866.76 | $917.33 | $864.26 | $905.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $882.72 | $927.72 | $873.80 | $925.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $923.59 | $935.29 | $910.19 | $925.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $928.82 | $950.31 | $914.46 | $932.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $938.38 | $966.02 | $929.81 | $937.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $924.25 | $949.68 | $915.48 | $945.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $944.60 | $950.90 | $926.16 | $940.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $942.22 | $977.57 | $936.01 | $973.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $969.56 | $990.16 | $957.27 | $974.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $974.78 | $977.16 | $945.49 | $960.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $963.15 | $971.80 | $943.20 | $956.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $962.07 | $971.25 | $939.62 | $959.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $946.21 | $968.76 | $944.68 | $954.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $956.84 | $962.26 | $927.22 | $934.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $931.47 | $941.44 | $890.91 | $897.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $907.88 | $913.59 | $883.15 | $889.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $897.14 | $908.21 | $868.08 | $875.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $875.98 | $950.29 | $875.98 | $949.17 | 0 |
| May 6, 2024 – May 10, 2024 | $950.17 | $971.96 | $942.50 | $965.83 | 0 |
| May 13, 2024 – May 17, 2024 | $971.99 | $980.87 | $958.09 | $974.25 | 0 |
| May 20, 2024 – May 24, 2024 | $972.40 | $989.70 | $967.75 | $976.96 | 0 |
| May 27, 2024 – May 31, 2024 | $966.89 | $972.89 | $944.51 | $972.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $972.15 | $1,007.69 | $971.25 | $994.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $990.29 | $1,034.13 | $984.11 | $1,028.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1,028.04 | $1,051.14 | $1,017.62 | $1,044.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1,051.33 | $1,072.33 | $1,033.26 | $1,042.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1,038.54 | $1,060.94 | $1,003.39 | $1,025.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1,031.00 | $1,097.11 | $1,028.83 | $1,091.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1,088.32 | $1,091.08 | $1,052.06 | $1,054.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1,066.55 | $1,093.92 | $1,044.20 | $1,069.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1,064.84 | $1,105.88 | $1,033.33 | $1,073.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1,073.15 | $1,123.74 | $1,041.42 | $1,121.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1,115.41 | $1,175.39 | $1,100.91 | $1,169.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1,170.37 | $1,193.64 | $1,168.54 | $1,189.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1,189.31 | $1,201.29 | $1,161.26 | $1,175.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1,169.09 | $1,182.79 | $1,119.73 | $1,122.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1,127.88 | $1,161.01 | $1,104.13 | $1,143.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1,152.55 | $1,156.31 | $1,125.32 | $1,135.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1,138.79 | $1,145.12 | $1,000.17 | $1,034.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1,032.22 | $1,052.92 | $999.05 | $1,004.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1,002.95 | $1,009.41 | $984.68 | $1,007.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1,010.15 | $1,015.98 | $981.68 | $982.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $977.84 | $983.13 | $911.90 | $925.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $927.13 | $935.55 | $809.31 | $836.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $838.67 | $845.04 | $806.88 | $821.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $817.26 | $827.60 | $747.53 | $750.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $745.82 | $756.46 | $729.93 | $731.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $741.85 | $755.93 | $730.48 | $744.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $743.87 | $771.76 | $738.05 | $771.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $770.64 | $794.43 | $722.72 | $725.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $724.54 | $738.90 | $687.33 | $696.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $702.59 | $714.11 | $700.38 | $706.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $702.25 | $720.86 | $694.69 | $712.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $709.15 | $737.20 | $685.35 | $691.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $663.77 | $711.51 | $660.80 | $676.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $681.83 | $694.16 | $669.59 | $670.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $671.20 | $692.74 | $666.47 | $667.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $663.33 | $728.26 | $636.75 | $704.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $708.60 | $713.89 | $650.49 | $668.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $674.08 | $699.21 | $669.36 | $695.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $699.06 | $733.89 | $688.91 | $693.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $697.06 | $724.71 | $667.85 | $702.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $705.10 | $743.12 | $652.46 | $662.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $663.64 | $675.13 | $646.56 | $653.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $655.44 | $662.85 | $624.68 | $632.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $625.73 | $636.81 | $568.05 | $569.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $565.26 | $587.45 | $522.35 | $550.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $556.56 | $571.22 | $540.73 | $559.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $552.20 | $599.60 | $549.15 | $598.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $599.19 | $611.36 | $538.69 | $601.43 | 0 |
| May 5, 2025 – May 9, 2025 | $602.70 | $606.82 | $516.91 | $524.13 | 0 |
| May 12, 2025 – May 16, 2025 | $540.06 | $591.07 | $531.59 | $590.21 | 0 |
| May 19, 2025 – May 23, 2025 | $584.42 | $614.16 | $579.20 | $585.14 | 0 |
| May 26, 2025 – May 30, 2025 | $599.81 | $604.86 | $482.36 | $487.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $488.42 | $499.83 | $473.90 | $490.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $495.29 | $527.10 | $491.73 | $526.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $529.98 | $535.28 | $500.52 | $506.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $507.23 | $528.32 | $504.85 | $518.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $517.38 | $551.98 | $516.07 | $544.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $543.03 | $565.37 | $529.70 | $564.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $563.02 | $572.01 | $538.56 | $539.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $540.48 | $574.59 | $539.55 | $560.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $560.46 | $580.11 | $538.66 | $555.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $563.89 | $576.67 | $547.51 | $559.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $558.47 | $578.78 | $541.20 | $577.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $579.80 | $608.05 | $568.15 | $587.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $588.74 | $594.67 | $564.85 | $578.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $578.26 | $586.38 | $557.42 | $571.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $568.96 | $568.96 | $550.64 | $557.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $556.35 | $601.09 | $556.35 | $589.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $590.67 | $598.39 | $547.04 | $561.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $561.69 | $615.58 | $552.82 | $597.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $599.64 | $602.62 | $553.36 | $562.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $549.33 | $586.76 | $538.88 | $575.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $577.13 | $586.39 | $570.50 | $575.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $578.22 | $661.39 | $573.67 | $649.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $654.88 | $655.63 | $622.68 | $654.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $653.43 | $710.78 | $648.82 | $690.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $690.61 | $762.04 | $689.57 | $753.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $757.02 | $788.86 | $754.61 | $778.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $773.52 | $777.83 | $715.33 | $716.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $721.76 | $751.59 | $690.00 | $739.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $746.84 | $771.77 | $732.75 | $765.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $763.79 | $790.65 | $763.04 | $782.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $778.47 | $782.95 | $763.72 | $774.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $767.65 | $818.91 | $751.18 | $794.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $807.83 | $808.91 | $724.49 | $731.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $727.44 | $762.95 | $716.45 | $751.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $748.08 | $774.17 | $733.64 | $739.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $730.96 | $787.89 | $729.55 | $783.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $781.07 | $804.02 | $743.07 | $801.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $801.32 | $812.81 | $768.85 | $778.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $776.42 | $791.49 | $752.67 | $780.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $769.95 | $793.59 | $745.55 | $758.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $758.73 | $787.52 | $740.80 | $744.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $748.88 | $770.08 | $726.79 | $731.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $743.89 | $760.59 | $726.87 | $736.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $742.72 | $780.04 | $740.36 | $760.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $765.68 | $774.47 | $737.98 | $747.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $746.63 | $759.45 | $736.24 | $749.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $748.88 | $766.07 | $733.03 | $750.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $744.36 | $755.27 | $667.86 | $700.37 | 0 |
| May 4, 2026 – May 8, 2026 | $701.51 | $725.07 | $698.18 | $713.82 | 0 |
| May 11, 2026 – May 15, 2026 | $713.93 | $729.50 | $692.67 | $697.21 | 0 |
| May 18, 2026 – May 22, 2026 | $615.01 | $651.00 | $609.69 | $638.88 | 0 |
| May 25, 2026 – May 29, 2026 | $642.45 | $648.50 | $609.77 | $614.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $607.54 | $640.82 | $591.52 | $635.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $638.04 | $638.95 | $601.22 | $612.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $613.35 | $620.00 | $598.19 | $609.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $604.46 | $638.76 | $594.90 | $632.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $635.99 | $654.93 | $622.29 | $654.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $657.96 | $657.96 | $637.72 | $649.81 | |