| Jan 3, 2005 – Jan 7, 2005 | $27.14 | $27.46 | $20.95 | $22.26 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.35 | $23.16 | $22.00 | $22.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.88 | $23.05 | $21.84 | $21.93 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.15 | $23.25 | $21.58 | $22.20 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.42 | $24.30 | $22.17 | $24.18 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.29 | $25.19 | $22.58 | $23.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.60 | $23.94 | $22.64 | $23.57 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.55 | $24.11 | $22.19 | $23.47 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.11 | $23.81 | $22.31 | $22.82 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.99 | $24.29 | $22.86 | $23.68 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.40 | $23.83 | $21.56 | $21.92 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.91 | $22.65 | $21.53 | $22.11 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.12 | $23.44 | $22.12 | $23.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.13 | $24.00 | $22.86 | $23.22 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.24 | $23.65 | $20.49 | $20.64 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.59 | $24.02 | $20.59 | $23.01 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.90 | $23.57 | $22.10 | $22.84 | 0 |
| May 2, 2005 – May 6, 2005 | $23.00 | $23.36 | $22.68 | $23.30 | 0 |
| May 9, 2005 – May 13, 2005 | $23.13 | $26.00 | $23.09 | $25.80 | 0 |
| May 16, 2005 – May 20, 2005 | $25.57 | $26.49 | $25.20 | $26.43 | 0 |
| May 23, 2005 – May 27, 2005 | $26.47 | $26.55 | $25.50 | $26.06 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.15 | $27.80 | $25.39 | $26.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.82 | $29.98 | $25.76 | $28.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $27.84 | $28.74 | $26.53 | $28.28 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $28.05 | $28.45 | $25.69 | $25.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.67 | $26.69 | $25.23 | $26.26 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.19 | $28.09 | $26.05 | $27.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $27.55 | $28.43 | $26.36 | $27.24 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.77 | $28.22 | $22.55 | $23.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.88 | $26.69 | $23.87 | $26.14 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $25.93 | $26.45 | $25.48 | $25.69 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.61 | $27.00 | $25.51 | $26.86 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.70 | $26.94 | $25.66 | $25.88 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.00 | $26.30 | $25.60 | $25.70 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.56 | $27.18 | $25.53 | $26.82 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $26.85 | $28.00 | $26.81 | $27.99 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.00 | $28.38 | $24.12 | $24.26 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.40 | $26.05 | $24.05 | $24.47 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.63 | $24.75 | $21.79 | $22.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.80 | $23.11 | $22.15 | $22.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.12 | $22.30 | $20.08 | $20.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.61 | $27.02 | $19.63 | $25.53 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.49 | $26.01 | $21.31 | $23.59 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.65 | $25.95 | $23.65 | $25.39 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.50 | $26.09 | $24.36 | $25.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.07 | $26.99 | $24.95 | $26.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.97 | $27.96 | $26.56 | $27.22 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.22 | $28.25 | $26.18 | $26.53 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.53 | $27.52 | $25.86 | $27.32 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $27.40 | $27.50 | $25.39 | $25.75 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.68 | $25.68 | $24.10 | $24.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.80 | $25.09 | $23.84 | $24.43 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.10 | $26.75 | $23.95 | $26.63 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.55 | $28.39 | $26.45 | $27.28 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.49 | $30.54 | $26.35 | $28.36 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $28.54 | $31.80 | $27.75 | $31.16 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.50 | $39.30 | $29.40 | $36.54 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $35.66 | $38.35 | $35.30 | $37.25 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $37.09 | $39.05 | $35.96 | $38.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $38.47 | $39.12 | $36.50 | $37.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $37.82 | $41.99 | $36.40 | $39.87 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $40.18 | $40.18 | $36.09 | $37.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $37.70 | $38.50 | $34.70 | $35.41 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $35.44 | $39.56 | $35.35 | $39.56 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $39.63 | $41.10 | $37.50 | $39.32 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $39.40 | $41.49 | $39.07 | $39.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $39.60 | $41.98 | $37.88 | $40.65 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $40.89 | $45.29 | $38.78 | $43.10 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $42.83 | $44.45 | $39.42 | $41.69 | 0 |
| May 1, 2006 – May 5, 2006 | $41.33 | $43.56 | $41.04 | $42.88 | 0 |
| May 8, 2006 – May 12, 2006 | $42.70 | $43.69 | $39.02 | $39.33 | 0 |
| May 15, 2006 – May 19, 2006 | $39.19 | $40.26 | $36.25 | $38.38 | 0 |
| May 22, 2006 – May 26, 2006 | $38.03 | $40.38 | $36.25 | $39.40 | 0 |
| May 29, 2006 – Jun 2, 2006 | $39.50 | $41.90 | $37.39 | $40.85 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $40.69 | $41.12 | $36.93 | $37.55 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $37.60 | $39.39 | $35.35 | $38.25 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $38.50 | $39.80 | $36.06 | $38.67 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $38.90 | $44.82 | $38.56 | $44.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $45.19 | $47.30 | $42.52 | $42.98 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $43.80 | $44.30 | $40.00 | $42.32 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $42.01 | $45.23 | $36.80 | $37.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $37.40 | $42.95 | $34.31 | $42.25 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $41.89 | $45.73 | $40.99 | $43.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $42.45 | $43.44 | $41.25 | $42.27 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $42.63 | $46.95 | $41.79 | $45.09 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $44.86 | $48.45 | $43.70 | $45.27 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $45.04 | $49.71 | $44.69 | $47.63 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $48.75 | $49.27 | $41.80 | $42.13 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $41.80 | $46.91 | $41.77 | $45.08 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $45.02 | $47.25 | $40.90 | $41.29 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $41.33 | $44.25 | $40.12 | $42.13 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $41.80 | $44.55 | $39.76 | $43.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $43.96 | $45.15 | $42.40 | $43.48 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $43.55 | $45.37 | $41.50 | $42.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $42.60 | $43.50 | $37.19 | $37.53 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $37.27 | $38.66 | $36.14 | $37.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $37.00 | $40.55 | $36.57 | $38.78 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $38.66 | $40.91 | $38.32 | $39.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $39.65 | $39.80 | $37.79 | $38.66 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $38.93 | $38.93 | $35.00 | $37.15 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $37.01 | $37.98 | $36.50 | $37.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.12 | $38.15 | $35.48 | $36.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $36.20 | $36.77 | $35.56 | $36.51 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.63 | $37.99 | $36.45 | $37.25 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $37.59 | $40.10 | $37.42 | $39.16 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $39.34 | $42.72 | $38.88 | $41.95 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $42.10 | $42.10 | $38.22 | $38.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $39.20 | $40.93 | $38.11 | $40.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $40.28 | $45.13 | $39.26 | $43.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $43.19 | $45.16 | $42.30 | $42.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $43.10 | $44.68 | $42.28 | $44.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $43.68 | $45.96 | $43.43 | $45.38 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $45.82 | $46.59 | $41.48 | $42.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $41.65 | $45.93 | $41.60 | $45.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $46.00 | $46.85 | $44.48 | $45.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $45.80 | $47.91 | $44.92 | $45.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $46.03 | $46.30 | $43.66 | $44.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $44.88 | $46.61 | $44.10 | $46.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $46.17 | $46.19 | $43.63 | $44.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $44.33 | $45.16 | $43.39 | $44.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $44.89 | $46.10 | $42.60 | $43.03 | 0 |
| Apr 30, 2007 – May 4, 2007 | $42.79 | $43.80 | $41.04 | $43.64 | 0 |
| May 7, 2007 – May 11, 2007 | $43.47 | $43.89 | $41.68 | $42.83 | 0 |
| May 14, 2007 – May 18, 2007 | $42.71 | $43.07 | $39.91 | $40.83 | 0 |
| May 21, 2007 – May 25, 2007 | $40.89 | $41.69 | $39.10 | $39.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $39.80 | $40.97 | $39.41 | $40.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $40.29 | $41.93 | $39.70 | $41.56 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $41.33 | $43.17 | $39.87 | $42.80 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $42.98 | $43.00 | $40.42 | $41.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $41.77 | $41.81 | $37.95 | $38.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $38.35 | $39.26 | $38.17 | $39.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.24 | $39.27 | $36.53 | $37.26 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $37.27 | $40.00 | $37.14 | $38.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $39.16 | $41.98 | $37.94 | $40.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $40.50 | $41.07 | $37.29 | $37.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $37.96 | $43.90 | $37.52 | $41.31 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $42.25 | $44.47 | $39.75 | $43.87 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $44.01 | $44.56 | $41.65 | $44.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $44.40 | $45.55 | $43.17 | $45.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $45.63 | $47.15 | $44.80 | $45.58 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $45.50 | $46.90 | $44.27 | $46.23 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $46.14 | $48.48 | $44.71 | $46.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $46.78 | $46.99 | $44.10 | $44.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $44.30 | $47.25 | $44.30 | $45.89 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $45.90 | $45.90 | $41.87 | $43.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $42.94 | $44.17 | $40.76 | $41.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $40.61 | $43.66 | $32.53 | $35.02 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.21 | $39.53 | $34.85 | $38.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.80 | $39.36 | $36.06 | $38.75 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $38.59 | $39.97 | $38.15 | $39.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $38.81 | $38.83 | $35.53 | $36.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.39 | $39.52 | $36.39 | $37.94 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $38.08 | $39.50 | $33.32 | $33.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.98 | $35.00 | $32.19 | $32.71 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.39 | $33.46 | $30.90 | $33.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.52 | $35.00 | $33.20 | $33.47 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $33.37 | $33.86 | $30.19 | $30.57 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.65 | $30.95 | $25.62 | $26.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.60 | $29.04 | $25.17 | $26.62 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.42 | $26.71 | $17.25 | $24.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.56 | $25.98 | $23.83 | $25.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.28 | $26.64 | $18.84 | $20.47 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.54 | $20.74 | $19.06 | $19.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.79 | $19.79 | $18.47 | $18.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.87 | $20.24 | $17.91 | $17.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.91 | $17.94 | $16.17 | $17.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.02 | $18.42 | $16.80 | $17.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.76 | $18.54 | $16.76 | $17.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.77 | $19.59 | $17.77 | $18.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.95 | $21.80 | $18.80 | $21.02 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.24 | $21.36 | $17.94 | $19.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.38 | $19.77 | $18.67 | $19.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.06 | $20.47 | $18.07 | $20.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.45 | $20.50 | $17.16 | $19.59 | 0 |
| May 5, 2008 – May 9, 2008 | $19.57 | $20.59 | $18.51 | $19.82 | 0 |
| May 12, 2008 – May 16, 2008 | $19.89 | $22.18 | $19.74 | $22.12 | 0 |
| May 19, 2008 – May 23, 2008 | $22.25 | $22.84 | $20.65 | $21.15 | 0 |
| May 26, 2008 – May 30, 2008 | $21.24 | $22.05 | $21.01 | $21.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.66 | $22.08 | $20.62 | $21.43 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.41 | $22.50 | $19.75 | $21.34 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.19 | $21.47 | $19.90 | $20.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.97 | $20.00 | $18.04 | $18.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.55 | $19.82 | $18.09 | $18.47 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.65 | $19.16 | $17.39 | $18.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.62 | $20.40 | $17.76 | $19.92 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.03 | $20.53 | $15.56 | $16.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.34 | $19.40 | $15.65 | $17.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.15 | $19.35 | $16.45 | $19.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.25 | $20.95 | $19.20 | $20.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.70 | $20.91 | $19.17 | $20.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.65 | $20.73 | $18.79 | $19.19 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.51 | $20.36 | $17.50 | $18.19 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.53 | $19.49 | $17.77 | $18.27 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.78 | $22.48 | $17.70 | $20.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.48 | $20.51 | $18.45 | $19.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.88 | $18.88 | $15.89 | $15.90 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.58 | $18.44 | $14.55 | $17.31 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.92 | $18.92 | $15.44 | $16.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.22 | $18.50 | $14.32 | $16.19 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.11 | $18.04 | $15.65 | $17.42 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.42 | $18.69 | $15.50 | $15.71 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.05 | $16.10 | $12.48 | $13.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.52 | $13.90 | $11.36 | $12.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.13 | $13.71 | $12.13 | $13.53 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.17 | $13.73 | $12.14 | $13.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.23 | $14.20 | $12.81 | $14.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.22 | $15.23 | $13.04 | $14.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.13 | $14.24 | $13.00 | $13.47 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.47 | $15.03 | $13.15 | $14.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.90 | $16.16 | $14.10 | $14.49 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.45 | $15.31 | $14.02 | $15.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.99 | $15.29 | $13.10 | $14.13 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.11 | $16.06 | $13.85 | $15.56 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.35 | $17.17 | $15.25 | $16.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.50 | $16.88 | $15.13 | $16.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.70 | $15.70 | $14.19 | $14.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.55 | $15.11 | $13.52 | $14.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.27 | $14.92 | $13.48 | $13.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.70 | $15.38 | $13.30 | $15.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.26 | $16.75 | $14.65 | $16.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.67 | $19.06 | $16.23 | $18.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.28 | $19.28 | $17.75 | $18.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.42 | $19.49 | $17.16 | $19.43 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.16 | $19.95 | $18.82 | $19.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.37 | $20.34 | $18.48 | $20.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.77 | $21.23 | $17.00 | $17.93 | 0 |
| May 4, 2009 – May 8, 2009 | $18.03 | $18.41 | $16.07 | $16.65 | 0 |
| May 11, 2009 – May 15, 2009 | $16.48 | $16.78 | $15.47 | $16.55 | 0 |
| May 18, 2009 – May 22, 2009 | $16.79 | $17.97 | $15.97 | $16.64 | 0 |
| May 25, 2009 – May 29, 2009 | $16.55 | $18.15 | $16.55 | $18.15 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.17 | $19.96 | $18.17 | $19.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.57 | $21.76 | $19.26 | $21.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.91 | $21.20 | $19.04 | $19.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.11 | $19.16 | $17.50 | $17.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.84 | $18.80 | $17.05 | $18.64 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.60 | $20.20 | $18.85 | $19.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.95 | $21.82 | $19.95 | $21.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.83 | $23.38 | $21.14 | $23.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.20 | $23.85 | $22.17 | $23.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.09 | $23.15 | $21.28 | $21.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.39 | $22.10 | $20.50 | $20.91 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.50 | $22.17 | $19.98 | $21.91 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.90 | $22.60 | $21.52 | $22.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.08 | $23.83 | $21.73 | $23.72 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.96 | $26.08 | $23.78 | $25.67 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.44 | $25.90 | $24.08 | $24.34 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.27 | $25.40 | $23.74 | $24.35 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.47 | $24.63 | $21.97 | $22.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.20 | $22.35 | $20.10 | $20.99 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.14 | $21.22 | $19.33 | $19.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.52 | $19.71 | $18.53 | $18.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.62 | $19.12 | $15.20 | $16.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.09 | $17.44 | $16.07 | $17.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.32 | $17.80 | $16.90 | $17.57 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.75 | $18.38 | $16.74 | $17.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.76 | $18.14 | $16.84 | $16.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.90 | $18.74 | $16.71 | $18.67 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.76 | $20.87 | $18.60 | $20.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.61 | $21.11 | $20.28 | $20.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.10 | $22.65 | $21.00 | $22.57 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.57 | $22.60 | $21.74 | $21.77 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.84 | $22.10 | $20.60 | $20.95 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.12 | $21.25 | $17.49 | $17.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.00 | $18.00 | $16.35 | $16.46 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.63 | $17.26 | $15.44 | $15.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.57 | $16.06 | $14.82 | $15.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.42 | $16.40 | $15.11 | $16.17 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.33 | $17.05 | $16.22 | $16.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.93 | $17.24 | $15.87 | $16.45 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.52 | $17.38 | $16.52 | $17.28 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.35 | $18.45 | $17.26 | $17.93 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.06 | $18.89 | $17.43 | $17.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.80 | $18.64 | $17.59 | $17.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.64 | $18.14 | $17.60 | $17.89 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.93 | $19.25 | $17.76 | $18.37 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.43 | $20.99 | $18.38 | $20.23 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.10 | $20.25 | $19.17 | $19.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.77 | $20.02 | $14.75 | $15.00 | 0 |
| May 3, 2010 – May 7, 2010 | $15.05 | $15.14 | $13.33 | $13.65 | 0 |
| May 10, 2010 – May 14, 2010 | $14.36 | $14.61 | $13.52 | $13.76 | 0 |
| May 17, 2010 – May 21, 2010 | $13.87 | $14.41 | $12.52 | $13.08 | 0 |
| May 24, 2010 – May 28, 2010 | $13.08 | $13.41 | $12.09 | $12.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.75 | $13.03 | $12.07 | $12.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.20 | $12.30 | $11.02 | $11.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.25 | $11.96 | $10.58 | $11.30 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.42 | $11.61 | $10.52 | $11.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.01 | $11.53 | $10.18 | $10.53 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.72 | $10.85 | $10.09 | $10.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.59 | $11.06 | $10.12 | $10.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.28 | $11.33 | $10.02 | $11.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.32 | $11.40 | $9.34 | $9.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.80 | $9.89 | $9.37 | $9.59 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.65 | $9.65 | $8.45 | $8.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.56 | $9.38 | $8.56 | $8.80 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.84 | $8.96 | $7.38 | $7.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.42 | $7.55 | $6.89 | $7.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.21 | $7.94 | $7.05 | $7.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.47 | $8.98 | $7.32 | $8.25 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.24 | $8.97 | $8.01 | $8.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.99 | $9.00 | $8.32 | $8.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.57 | $8.72 | $8.05 | $8.31 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.34 | $9.50 | $8.30 | $9.18 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.20 | $9.25 | $8.51 | $8.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.77 | $10.03 | $8.34 | $9.73 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.81 | $10.74 | $9.26 | $10.53 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.40 | $10.80 | $9.94 | $10.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.27 | $10.45 | $9.30 | $9.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.39 | $9.70 | $9.15 | $9.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.37 | $9.98 | $9.18 | $9.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.77 | $10.35 | $9.73 | $10.32 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.30 | $10.48 | $8.63 | $9.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.97 | $9.10 | $8.80 | $8.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.77 | $9.03 | $8.70 | $8.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.66 | $9.81 | $8.64 | $9.69 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.67 | $10.32 | $9.08 | $10.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.19 | $10.34 | $8.80 | $8.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.85 | $9.27 | $8.60 | $8.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.65 | $9.68 | $8.45 | $9.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.38 | $9.54 | $9.04 | $9.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.34 | $9.60 | $8.99 | $9.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.95 | $10.24 | $8.55 | $10.03 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.08 | $10.20 | $9.33 | $9.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.45 | $9.52 | $8.61 | $8.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.56 | $9.04 | $8.40 | $8.64 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.01 | $10.87 | $9.01 | $10.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.53 | $10.98 | $10.21 | $10.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.43 | $10.61 | $9.80 | $9.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.89 | $9.89 | $9.19 | $9.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.50 | $10.18 | $9.30 | $10.09 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.05 | $11.05 | $9.83 | $10.37 | 0 |
| May 2, 2011 – May 6, 2011 | $10.19 | $10.47 | $9.73 | $10.03 | 0 |
| May 9, 2011 – May 13, 2011 | $9.99 | $10.64 | $9.85 | $10.05 | 0 |
| May 16, 2011 – May 20, 2011 | $10.00 | $10.07 | $9.40 | $9.49 | 0 |
| May 23, 2011 – May 27, 2011 | $9.15 | $9.64 | $9.10 | $9.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.62 | $9.92 | $9.21 | $9.25 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.26 | $9.49 | $8.82 | $8.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.03 | $9.16 | $8.48 | $8.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.59 | $8.94 | $8.50 | $8.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.77 | $9.37 | $8.75 | $9.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.30 | $9.42 | $8.88 | $9.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.25 | $9.37 | $8.67 | $8.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.85 | $9.50 | $8.72 | $9.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.33 | $9.79 | $9.06 | $9.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.29 | $9.36 | $8.18 | $8.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.08 | $8.91 | $7.60 | $8.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.19 | $8.42 | $7.54 | $7.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.86 | $8.28 | $7.51 | $7.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.09 | $8.35 | $7.36 | $7.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.14 | $7.60 | $7.08 | $7.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.04 | $7.62 | $7.04 | $7.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.15 | $7.30 | $6.33 | $6.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.60 | $6.92 | $6.22 | $6.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.15 | $6.88 | $5.91 | $6.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.79 | $6.86 | $6.34 | $6.35 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.29 | $6.29 | $5.81 | $6.14 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.15 | $6.58 | $5.96 | $6.09 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.98 | $6.59 | $5.77 | $6.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.54 | $6.55 | $5.99 | $6.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.41 | $6.71 | $5.95 | $6.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.95 | $6.03 | $5.38 | $5.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.45 | $5.99 | $5.45 | $5.71 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.79 | $5.81 | $5.35 | $5.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.47 | $5.73 | $4.79 | $4.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.85 | $5.13 | $4.68 | $5.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.05 | $5.14 | $4.97 | $5.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.16 | $5.29 | $5.08 | $5.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.15 | $5.32 | $4.87 | $4.93 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.97 | $5.48 | $4.81 | $5.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.44 | $5.49 | $5.00 | $5.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.07 | $5.41 | $5.05 | $5.30 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.26 | $5.91 | $5.05 | $5.28 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.30 | $5.38 | $5.20 | $5.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.26 | $5.39 | $5.01 | $5.16 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.11 | $5.43 | $5.03 | $5.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.36 | $5.36 | $4.91 | $5.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.15 | $5.71 | $5.09 | $5.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.66 | $5.81 | $5.35 | $5.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.71 | $5.82 | $5.36 | $5.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.56 | $5.64 | $5.08 | $5.16 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.22 | $5.96 | $5.13 | $5.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.63 | $5.88 | $5.51 | $5.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.47 | $5.61 | $5.32 | $5.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.54 | $6.75 | $5.50 | $6.24 | 0 |
| May 7, 2012 – May 11, 2012 | $6.09 | $6.34 | $5.84 | $6.26 | 0 |
| May 14, 2012 – May 18, 2012 | $6.16 | $6.31 | $5.71 | $5.78 | 0 |
| May 21, 2012 – May 25, 2012 | $5.78 | $6.01 | $5.58 | $5.65 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.69 | $6.38 | $5.62 | $5.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.72 | $5.96 | $5.50 | $5.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.80 | $6.36 | $5.57 | $6.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.27 | $6.55 | $6.13 | $6.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.37 | $6.55 | $6.10 | $6.47 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.50 | $6.92 | $6.50 | $6.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.73 | $6.75 | $6.17 | $6.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.20 | $6.38 | $5.97 | $6.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.05 | $6.28 | $5.75 | $6.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.25 | $6.30 | $5.36 | $5.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.40 | $5.58 | $5.26 | $5.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.45 | $5.57 | $5.32 | $5.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.46 | $5.65 | $5.14 | $5.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.27 | $5.32 | $5.00 | $5.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.11 | $5.46 | $5.00 | $5.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.29 | $5.76 | $5.25 | $5.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.73 | $5.84 | $5.52 | $5.69 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.65 | $5.77 | $5.51 | $5.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.62 | $5.69 | $5.13 | $5.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.15 | $5.17 | $4.49 | $4.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.52 | $5.07 | $4.50 | $4.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $4.91 | $5.00 | $4.68 | $4.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.75 | $4.99 | $4.55 | $4.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $4.71 | $4.76 | $4.17 | $4.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.38 | $4.38 | $3.70 | $3.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.81 | $4.22 | $3.80 | $4.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.18 | $4.43 | $3.95 | $4.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.44 | $4.46 | $4.24 | $4.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.32 | $4.55 | $4.32 | $4.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.49 | $4.82 | $4.44 | $4.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.63 | $4.71 | $4.51 | $4.55 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.57 | $4.81 | $4.50 | $4.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.74 | $5.06 | $4.66 | $5.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.00 | $5.15 | $4.92 | $5.09 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.11 | $5.19 | $5.00 | $5.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.05 | $5.25 | $4.90 | $5.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.08 | $5.25 | $4.92 | $5.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.92 | $5.18 | $4.58 | $5.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.02 | $5.16 | $4.85 | $5.13 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.14 | $5.15 | $4.94 | $5.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.05 | $5.05 | $4.87 | $4.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.97 | $5.11 | $4.83 | $4.88 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.81 | $4.92 | $4.60 | $4.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.82 | $4.89 | $4.66 | $4.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.20 | $5.20 | $4.30 | $4.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.40 | $4.89 | $4.39 | $4.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.73 | $4.75 | $4.41 | $4.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.46 | $4.93 | $4.34 | $4.84 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.84 | $5.10 | $4.73 | $4.95 | 0 |
| May 6, 2013 – May 10, 2013 | $4.94 | $5.19 | $4.94 | $5.12 | 0 |
| May 13, 2013 – May 17, 2013 | $5.12 | $5.67 | $5.08 | $5.61 | 0 |
| May 20, 2013 – May 24, 2013 | $5.61 | $5.70 | $5.22 | $5.41 | 0 |
| May 27, 2013 – May 31, 2013 | $5.50 | $5.94 | $5.40 | $5.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.95 | $6.35 | $5.88 | $6.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.42 | $6.95 | $6.34 | $6.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.64 | $7.00 | $6.58 | $6.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.70 | $6.99 | $6.39 | $6.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.82 | $6.82 | $6.28 | $6.69 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.77 | $7.10 | $6.57 | $6.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $6.95 | $7.70 | $6.90 | $7.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.58 | $7.75 | $7.11 | $7.21 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.16 | $7.73 | $6.62 | $6.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.58 | $6.79 | $6.40 | $6.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.33 | $6.77 | $6.12 | $6.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.24 | $6.44 | $5.97 | $6.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.00 | $6.28 | $5.86 | $6.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.14 | $7.03 | $6.04 | $6.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $6.90 | $7.35 | $6.82 | $7.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $7.26 | $7.28 | $6.82 | $7.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.05 | $7.15 | $6.67 | $6.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $6.65 | $6.96 | $6.49 | $6.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $6.43 | $6.61 | $6.16 | $6.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $6.48 | $6.74 | $6.28 | $6.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $6.40 | $6.59 | $5.14 | $5.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5.30 | $5.33 | $5.11 | $5.18 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.18 | $5.38 | $5.04 | $5.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.29 | $5.38 | $5.11 | $5.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.28 | $5.39 | $4.99 | $5.25 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $5.25 | $5.59 | $5.19 | $5.42 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.43 | $5.50 | $5.13 | $5.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $5.18 | $5.99 | $5.16 | $5.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.53 | $6.24 | $5.40 | $6.08 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $6.09 | $6.22 | $5.82 | $6.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $6.11 | $6.40 | $5.87 | $6.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $6.37 | $6.50 | $6.12 | $6.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $6.37 | $6.79 | $6.30 | $6.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $6.57 | $6.83 | $6.45 | $6.62 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $6.65 | $6.72 | $6.26 | $6.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $6.44 | $6.60 | $6.05 | $6.42 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $6.25 | $6.65 | $6.21 | $6.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $6.55 | $6.77 | $6.50 | $6.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $6.74 | $7.20 | $6.74 | $7.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $7.09 | $7.37 | $6.91 | $7.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $7.05 | $7.14 | $6.45 | $6.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $6.84 | $7.08 | $6.64 | $6.83 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $6.81 | $6.95 | $6.21 | $6.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $6.28 | $6.71 | $6.11 | $6.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $6.22 | $6.44 | $6.00 | $6.08 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $6.16 | $6.17 | $5.70 | $5.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $5.99 | $6.55 | $5.78 | $5.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $5.89 | $6.05 | $5.53 | $5.99 | 0 |
| May 5, 2014 – May 9, 2014 | $5.97 | $6.11 | $5.53 | $5.67 | 0 |
| May 12, 2014 – May 16, 2014 | $5.71 | $5.97 | $5.28 | $5.48 | 0 |
| May 19, 2014 – May 23, 2014 | $5.43 | $5.95 | $5.43 | $5.94 | 0 |
| May 26, 2014 – May 30, 2014 | $6.02 | $7.50 | $5.99 | $7.26 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.18 | $7.58 | $6.91 | $7.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.46 | $8.05 | $7.31 | $8.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.00 | $8.17 | $7.78 | $7.99 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.99 | $8.20 | $7.79 | $8.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.07 | $8.50 | $7.99 | $8.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.34 | $8.35 | $7.79 | $8.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.12 | $8.12 | $7.44 | $7.64 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.60 | $7.75 | $6.91 | $6.94 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $6.91 | $7.28 | $6.58 | $6.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $6.70 | $7.14 | $6.52 | $6.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $6.90 | $7.25 | $6.54 | $7.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.25 | $7.37 | $6.95 | $7.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $7.13 | $7.26 | $6.78 | $7.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $7.27 | $8.48 | $7.25 | $8.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $7.99 | $8.18 | $7.57 | $7.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.71 | $7.85 | $7.33 | $7.37 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.33 | $7.65 | $7.01 | $7.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.33 | $7.61 | $6.89 | $7.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $7.39 | $7.44 | $6.30 | $6.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.35 | $6.96 | $5.83 | $6.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.62 | $7.04 | $6.50 | $6.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.66 | $8.14 | $6.65 | $7.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $7.95 | $9.08 | $7.75 | $8.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $9.02 | $9.05 | $8.42 | $8.69 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.63 | $8.75 | $8.12 | $8.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.29 | $8.43 | $8.02 | $8.04 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.97 | $8.56 | $7.66 | $8.51 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.61 | $8.75 | $7.98 | $8.02 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.02 | $8.64 | $7.77 | $8.32 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.33 | $8.83 | $8.15 | $8.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $8.64 | $8.85 | $8.18 | $8.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $8.27 | $8.66 | $7.92 | $8.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.24 | $8.30 | $7.61 | $7.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $7.84 | $8.20 | $7.75 | $8.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.16 | $8.17 | $7.53 | $7.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $7.55 | $8.65 | $7.35 | $8.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.40 | $8.68 | $8.26 | $8.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.56 | $9.20 | $8.48 | $9.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.20 | $10.00 | $8.96 | $9.82 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.87 | $10.29 | $8.95 | $9.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.10 | $9.41 | $8.93 | $9.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.21 | $9.64 | $9.11 | $9.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.21 | $9.37 | $8.59 | $8.75 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.80 | $9.25 | $8.72 | $9.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.12 | $9.49 | $9.03 | $9.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.43 | $9.52 | $9.07 | $9.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.23 | $9.50 | $9.10 | $9.16 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.16 | $9.45 | $7.34 | $8.49 | 0 |
| May 4, 2015 – May 8, 2015 | $8.54 | $8.98 | $8.18 | $8.48 | 0 |
| May 11, 2015 – May 15, 2015 | $8.50 | $9.07 | $8.41 | $9.00 | 0 |
| May 18, 2015 – May 22, 2015 | $9.00 | $9.09 | $8.78 | $8.95 | 0 |
| May 25, 2015 – May 29, 2015 | $8.89 | $9.39 | $8.77 | $9.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.36 | $9.51 | $8.87 | $9.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.11 | $9.19 | $8.80 | $9.02 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $8.91 | $9.36 | $8.75 | $9.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.42 | $9.66 | $9.21 | $9.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.26 | $9.39 | $9.00 | $9.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.10 | $9.29 | $8.46 | $8.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $8.74 | $8.74 | $7.32 | $7.34 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.32 | $7.44 | $6.56 | $6.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.51 | $7.75 | $6.38 | $7.23 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.11 | $7.14 | $6.74 | $6.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.97 | $7.27 | $6.57 | $6.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $6.61 | $6.71 | $5.88 | $6.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $5.76 | $6.57 | $5.66 | $6.53 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.47 | $6.84 | $6.30 | $6.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.71 | $6.90 | $6.48 | $6.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.62 | $6.89 | $6.55 | $6.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $6.81 | $7.00 | $6.32 | $6.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $6.48 | $6.95 | $6.38 | $6.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $6.93 | $7.55 | $6.36 | $7.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.46 | $7.46 | $6.89 | $7.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.38 | $7.60 | $6.89 | $7.58 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.57 | $8.62 | $7.26 | $8.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.20 | $8.86 | $8.15 | $8.86 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.52 | $8.90 | $8.05 | $8.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.27 | $8.75 | $8.24 | $8.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.67 | $8.75 | $8.54 | $8.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.77 | $9.25 | $8.50 | $9.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.00 | $9.00 | $8.20 | $8.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.50 | $8.87 | $8.29 | $8.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.66 | $9.13 | $8.60 | $9.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.02 | $9.37 | $8.70 | $9.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.87 | $8.98 | $7.73 | $7.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.77 | $7.99 | $7.42 | $7.62 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.74 | $8.60 | $7.56 | $8.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.55 | $8.58 | $7.90 | $8.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.27 | $8.40 | $6.54 | $7.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.06 | $7.07 | $6.15 | $6.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.39 | $7.16 | $6.39 | $6.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.98 | $7.55 | $6.67 | $7.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.46 | $7.97 | $7.34 | $7.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.66 | $7.72 | $7.36 | $7.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.59 | $7.90 | $7.33 | $7.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.86 | $8.25 | $7.40 | $7.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.57 | $7.90 | $6.81 | $7.27 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.27 | $7.41 | $6.98 | $7.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.19 | $7.57 | $6.98 | $7.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.40 | $7.46 | $7.19 | $7.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.36 | $8.52 | $7.16 | $7.70 | 0 |
| May 2, 2016 – May 6, 2016 | $7.67 | $7.89 | $6.78 | $6.83 | 0 |
| May 9, 2016 – May 13, 2016 | $6.80 | $7.20 | $6.80 | $6.96 | 0 |
| May 16, 2016 – May 20, 2016 | $6.97 | $7.00 | $6.48 | $6.93 | 0 |
| May 23, 2016 – May 27, 2016 | $6.93 | $7.43 | $6.92 | $7.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.43 | $7.48 | $7.13 | $7.38 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.36 | $7.91 | $7.25 | $7.74 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.69 | $8.22 | $7.68 | $8.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.24 | $9.18 | $8.20 | $8.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.86 | $9.18 | $8.56 | $8.96 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.96 | $9.58 | $8.53 | $9.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.58 | $10.06 | $9.55 | $10.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.10 | $10.14 | $9.44 | $9.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.47 | $9.90 | $9.32 | $9.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.42 | $10.98 | $9.27 | $10.53 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.47 | $10.90 | $9.98 | $10.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.25 | $10.80 | $10.20 | $10.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.73 | $11.19 | $10.30 | $10.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.40 | $10.78 | $10.13 | $10.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.60 | $10.69 | $9.71 | $9.71 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.60 | $9.86 | $9.29 | $9.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.62 | $10.87 | $9.09 | $10.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.45 | $10.93 | $10.24 | $10.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.85 | $11.15 | $10.54 | $10.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.81 | $10.97 | $10.10 | $10.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.41 | $10.41 | $9.92 | $10.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.25 | $10.69 | $9.09 | $9.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.20 | $9.35 | $8.55 | $8.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.05 | $10.35 | $9.05 | $10.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.35 | $11.55 | $10.05 | $11.30 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.35 | $11.45 | $10.97 | $11.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.10 | $11.45 | $10.15 | $10.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.30 | $11.58 | $10.30 | $11.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11.20 | $11.75 | $11.00 | $11.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.45 | $12.03 | $11.15 | $11.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.60 | $12.05 | $11.06 | $11.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.30 | $11.60 | $10.90 | $10.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $10.95 | $11.50 | $10.60 | $11.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.45 | $12.05 | $11.15 | $11.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.55 | $12.70 | $11.50 | $12.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.50 | $12.75 | $11.95 | $12.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.65 | $13.15 | $11.90 | $12.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.20 | $12.45 | $11.75 | $11.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.90 | $12.01 | $10.90 | $11.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.15 | $11.40 | $10.65 | $11.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $11.05 | $11.35 | $10.65 | $11.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.00 | $11.35 | $10.65 | $11.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.25 | $11.90 | $10.95 | $11.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.40 | $11.90 | $11.10 | $11.85 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.85 | $11.90 | $11.00 | $11.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.50 | $11.65 | $10.46 | $10.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.70 | $11.35 | $10.45 | $10.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.20 | $11.90 | $11.05 | $11.10 | 0 |
| May 1, 2017 – May 5, 2017 | $11.25 | $14.40 | $11.00 | $14.25 | 0 |
| May 8, 2017 – May 12, 2017 | $14.00 | $14.18 | $13.35 | $13.60 | 0 |
| May 15, 2017 – May 19, 2017 | $13.75 | $14.35 | $12.70 | $13.25 | 0 |
| May 22, 2017 – May 26, 2017 | $13.40 | $14.50 | $13.40 | $14.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.50 | $14.87 | $14.21 | $14.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.45 | $15.58 | $14.14 | $14.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.10 | $14.25 | $13.15 | $13.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.40 | $13.60 | $12.60 | $12.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.05 | $13.70 | $12.15 | $12.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.45 | $12.60 | $11.80 | $12.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.20 | $12.90 | $12.10 | $12.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.75 | $13.55 | $12.60 | $13.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.30 | $13.65 | $13.00 | $13.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.15 | $14.70 | $12.60 | $13.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.50 | $14.13 | $13.28 | $13.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.95 | $14.40 | $13.55 | $14.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.85 | $14.65 | $13.65 | $14.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.50 | $15.50 | $14.35 | $15.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.25 | $15.35 | $14.68 | $14.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.85 | $16.00 | $14.85 | $15.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.00 | $16.38 | $15.75 | $16.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.20 | $16.95 | $15.70 | $16.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.70 | $17.30 | $16.40 | $17.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.10 | $17.35 | $16.65 | $17.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.20 | $17.90 | $17.10 | $17.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.65 | $17.75 | $16.90 | $17.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.70 | $18.65 | $15.75 | $17.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.00 | $18.20 | $16.90 | $17.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.30 | $17.70 | $16.30 | $16.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.65 | $17.40 | $16.50 | $16.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.80 | $16.95 | $14.90 | $15.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.85 | $16.05 | $14.75 | $15.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.25 | $16.80 | $14.78 | $16.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.85 | $16.88 | $16.25 | $16.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.25 | $16.27 | $15.63 | $15.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.75 | $16.50 | $15.75 | $16.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $16.35 | $17.09 | $15.86 | $16.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.75 | $17.15 | $14.75 | $15.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.35 | $15.66 | $14.70 | $15.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.15 | $15.20 | $13.70 | $13.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.60 | $13.85 | $11.30 | $12.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.50 | $13.30 | $12.11 | $12.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.85 | $13.60 | $12.49 | $12.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.85 | $13.65 | $12.56 | $13.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.30 | $15.65 | $13.15 | $15.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.30 | $15.65 | $14.75 | $14.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.90 | $15.30 | $13.68 | $13.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.95 | $14.35 | $13.35 | $13.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.60 | $14.00 | $13.05 | $13.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.35 | $14.50 | $13.05 | $14.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.30 | $15.10 | $13.95 | $14.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.20 | $14.30 | $11.25 | $11.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.55 | $13.75 | $11.10 | $12.35 | 0 |
| May 7, 2018 – May 11, 2018 | $12.40 | $13.28 | $12.40 | $13.05 | 0 |
| May 14, 2018 – May 18, 2018 | $13.15 | $13.55 | $12.81 | $13.00 | 0 |
| May 21, 2018 – May 25, 2018 | $13.15 | $13.70 | $13.05 | $13.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.40 | $14.20 | $13.33 | $14.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.10 | $14.50 | $13.75 | $14.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $14.05 | $14.48 | $13.85 | $14.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.95 | $14.75 | $13.70 | $14.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.95 | $13.95 | $12.50 | $13.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $13.20 | $14.50 | $13.05 | $14.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.55 | $14.85 | $13.15 | $13.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $13.55 | $14.43 | $13.50 | $14.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.90 | $14.33 | $12.65 | $13.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.00 | $15.00 | $12.70 | $14.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.00 | $14.40 | $13.70 | $14.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.00 | $14.25 | $13.05 | $13.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.35 | $14.05 | $13.20 | $14.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.15 | $15.98 | $13.93 | $15.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.40 | $15.45 | $13.40 | $13.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.60 | $13.90 | $12.75 | $13.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.20 | $13.60 | $12.93 | $13.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $13.10 | $13.85 | $12.85 | $13.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $13.80 | $13.81 | $12.52 | $12.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.62 | $12.69 | $11.84 | $12.21 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.16 | $13.75 | $12.06 | $12.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.57 | $12.74 | $11.38 | $11.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.00 | $16.83 | $11.38 | $16.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.25 | $16.25 | $14.31 | $14.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.38 | $15.06 | $13.75 | $14.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.91 | $15.20 | $13.53 | $14.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.17 | $16.53 | $14.80 | $16.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.21 | $16.78 | $14.90 | $14.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.90 | $15.67 | $14.41 | $14.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.39 | $14.78 | $12.80 | $12.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.82 | $14.36 | $12.72 | $14.01 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.15 | $14.29 | $12.87 | $13.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.55 | $14.21 | $13.33 | $14.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.96 | $14.08 | $13.36 | $13.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.74 | $14.73 | $13.03 | $14.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.20 | $15.37 | $13.90 | $15.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.10 | $15.81 | $14.50 | $15.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.24 | $15.97 | $14.94 | $15.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.85 | $16.35 | $15.76 | $16.33 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.43 | $16.75 | $15.85 | $15.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.97 | $16.09 | $14.87 | $15.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.18 | $15.98 | $15.18 | $15.69 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.66 | $16.48 | $15.46 | $15.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.68 | $16.15 | $15.34 | $16.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.35 | $17.81 | $16.26 | $17.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.76 | $18.69 | $17.72 | $18.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.52 | $18.85 | $18.14 | $18.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.21 | $19.02 | $17.98 | $18.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.51 | $19.27 | $14.94 | $18.18 | 0 |
| May 6, 2019 – May 10, 2019 | $17.58 | $17.87 | $16.55 | $16.71 | 0 |
| May 13, 2019 – May 17, 2019 | $16.19 | $16.56 | $15.58 | $15.72 | 0 |
| May 20, 2019 – May 24, 2019 | $15.40 | $15.69 | $14.45 | $14.60 | 0 |
| May 27, 2019 – May 31, 2019 | $14.63 | $14.84 | $14.24 | $14.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.45 | $14.90 | $14.20 | $14.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.89 | $16.19 | $14.47 | $14.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.56 | $15.09 | $14.35 | $14.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.67 | $15.74 | $14.34 | $15.67 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.15 | $16.39 | $15.50 | $15.79 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.58 | $15.71 | $15.03 | $15.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.57 | $15.72 | $15.13 | $15.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.50 | $16.99 | $15.50 | $16.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.51 | $19.89 | $16.28 | $17.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.83 | $17.26 | $16.48 | $16.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $16.58 | $17.33 | $16.31 | $17.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.45 | $17.61 | $16.29 | $16.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.65 | $17.30 | $16.25 | $17.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.83 | $18.40 | $16.72 | $17.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.65 | $19.17 | $17.49 | $18.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.50 | $19.74 | $18.39 | $19.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.22 | $19.45 | $18.23 | $18.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.56 | $20.36 | $18.43 | $20.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.40 | $20.73 | $19.29 | $20.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.97 | $21.38 | $19.67 | $20.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.76 | $21.54 | $20.23 | $21.27 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.41 | $22.71 | $20.86 | $22.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.64 | $22.80 | $22.08 | $22.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.21 | $23.47 | $22.07 | $23.22 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.20 | $23.28 | $22.02 | $22.52 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.59 | $23.56 | $22.59 | $23.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.15 | $23.34 | $22.00 | $23.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.21 | $25.50 | $22.81 | $25.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.34 | $26.22 | $25.20 | $25.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.03 | $26.30 | $25.72 | $26.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.01 | $26.65 | $25.64 | $26.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.21 | $26.85 | $25.90 | $26.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.49 | $27.54 | $26.30 | $27.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.49 | $28.58 | $26.77 | $27.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.58 | $27.20 | $25.04 | $25.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.59 | $26.90 | $25.04 | $25.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.18 | $27.61 | $24.80 | $26.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.51 | $26.66 | $24.09 | $24.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.18 | $23.89 | $21.42 | $22.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.65 | $23.35 | $21.72 | $22.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.58 | $21.56 | $18.27 | $19.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.89 | $20.27 | $16.50 | $16.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.99 | $21.04 | $16.35 | $20.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.44 | $21.20 | $17.16 | $17.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.64 | $22.04 | $18.45 | $21.39 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.34 | $24.95 | $20.71 | $23.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.80 | $23.02 | $21.17 | $22.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.95 | $25.20 | $21.97 | $22.52 | 0 |
| May 4, 2020 – May 8, 2020 | $22.35 | $25.96 | $22.03 | $25.28 | 0 |
| May 11, 2020 – May 15, 2020 | $24.67 | $24.97 | $22.48 | $23.24 | 0 |
| May 18, 2020 – May 22, 2020 | $23.74 | $25.55 | $23.50 | $24.13 | 0 |
| May 25, 2020 – May 29, 2020 | $25.01 | $25.99 | $24.00 | $25.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.32 | $27.87 | $24.73 | $27.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.43 | $28.19 | $24.53 | $25.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.85 | $30.99 | $25.43 | $29.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.96 | $30.41 | $27.13 | $27.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.34 | $31.90 | $27.09 | $31.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.07 | $32.35 | $31.00 | $31.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.90 | $33.07 | $30.13 | $30.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.07 | $32.56 | $29.50 | $29.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.35 | $31.08 | $28.00 | $28.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.29 | $30.77 | $27.86 | $28.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.35 | $29.56 | $27.49 | $28.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.90 | $30.34 | $27.48 | $27.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.63 | $28.12 | $26.17 | $27.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.06 | $27.44 | $23.61 | $24.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.35 | $23.92 | $22.37 | $22.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.94 | $24.63 | $22.73 | $24.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.81 | $24.80 | $23.51 | $23.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.46 | $25.99 | $24.15 | $25.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.66 | $29.32 | $25.38 | $29.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.20 | $29.85 | $28.00 | $29.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.40 | $29.94 | $29.05 | $29.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.28 | $29.84 | $27.77 | $28.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.61 | $33.90 | $28.58 | $33.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.55 | $37.79 | $34.41 | $37.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.09 | $40.46 | $37.63 | $39.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.87 | $42.11 | $39.85 | $41.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.15 | $43.98 | $40.20 | $43.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.00 | $45.92 | $41.21 | $41.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.68 | $44.22 | $42.16 | $42.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.08 | $43.04 | $41.78 | $42.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.00 | $43.58 | $41.67 | $43.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.38 | $46.75 | $42.27 | $44.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.18 | $50.28 | $43.25 | $48.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.09 | $50.57 | $47.27 | $49.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.90 | $50.15 | $40.50 | $40.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.14 | $45.74 | $41.02 | $45.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.44 | $50.46 | $44.93 | $50.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.99 | $52.39 | $46.71 | $49.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.53 | $48.98 | $43.66 | $45.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.39 | $48.58 | $40.20 | $42.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.79 | $45.45 | $40.74 | $45.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.90 | $47.18 | $43.30 | $43.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.35 | $45.45 | $40.27 | $45.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.67 | $49.75 | $41.91 | $49.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.10 | $51.37 | $49.09 | $50.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.39 | $51.05 | $48.43 | $49.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.07 | $49.64 | $46.16 | $48.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.98 | $50.48 | $38.16 | $39.15 | 0 |
| May 3, 2021 – May 7, 2021 | $39.63 | $40.07 | $37.14 | $38.69 | 0 |
| May 10, 2021 – May 14, 2021 | $38.27 | $38.45 | $32.81 | $33.80 | 0 |
| May 17, 2021 – May 21, 2021 | $33.47 | $35.54 | $32.69 | $34.09 | 0 |
| May 24, 2021 – May 28, 2021 | $34.48 | $36.15 | $34.32 | $35.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.43 | $35.88 | $33.24 | $34.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.62 | $34.85 | $33.36 | $33.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.82 | $35.63 | $33.46 | $33.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.68 | $36.01 | $32.94 | $35.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.75 | $37.13 | $35.75 | $36.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.80 | $37.13 | $33.43 | $35.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.40 | $36.04 | $33.76 | $33.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.18 | $36.62 | $32.71 | $36.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.31 | $37.50 | $33.60 | $37.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.60 | $39.54 | $36.77 | $38.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.70 | $38.80 | $34.74 | $34.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.88 | $35.59 | $34.10 | $35.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.80 | $39.32 | $35.67 | $39.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.23 | $39.98 | $38.33 | $39.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.98 | $40.67 | $38.84 | $39.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.88 | $39.91 | $37.87 | $38.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.18 | $40.60 | $36.48 | $40.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.29 | $40.57 | $36.92 | $38.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.60 | $37.74 | $35.49 | $35.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.32 | $36.97 | $34.72 | $35.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $35.52 | $37.51 | $35.24 | $37.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.50 | $39.87 | $36.59 | $39.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.92 | $46.00 | $39.86 | $44.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.68 | $44.83 | $40.73 | $42.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.06 | $43.86 | $40.41 | $42.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.11 | $43.88 | $40.98 | $41.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.85 | $44.26 | $40.46 | $40.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.16 | $44.80 | $40.06 | $43.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.03 | $43.48 | $40.23 | $41.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.79 | $44.88 | $39.95 | $44.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.94 | $46.60 | $42.44 | $45.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.00 | $47.48 | $42.27 | $42.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.41 | $45.20 | $40.48 | $44.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.81 | $44.41 | $40.20 | $40.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.88 | $43.94 | $37.87 | $40.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.32 | $44.08 | $38.87 | $40.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.10 | $42.84 | $39.42 | $40.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.31 | $43.39 | $39.79 | $42.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.34 | $42.16 | $37.05 | $41.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.38 | $42.00 | $38.83 | $39.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.66 | $40.82 | $36.84 | $39.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.08 | $42.96 | $37.12 | $42.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.58 | $43.46 | $40.74 | $43.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.84 | $44.40 | $40.79 | $41.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.71 | $42.76 | $36.51 | $36.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.91 | $39.04 | $34.72 | $36.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.65 | $38.77 | $35.65 | $36.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.94 | $39.74 | $35.00 | $38.11 | 0 |
| May 2, 2022 – May 6, 2022 | $37.87 | $41.33 | $37.87 | $39.35 | 0 |
| May 9, 2022 – May 13, 2022 | $38.30 | $40.10 | $36.44 | $39.38 | 0 |
| May 16, 2022 – May 20, 2022 | $38.91 | $41.50 | $37.88 | $39.30 | 0 |
| May 23, 2022 – May 27, 2022 | $39.51 | $42.24 | $38.41 | $41.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.68 | $42.20 | $39.96 | $40.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.90 | $42.21 | $37.64 | $37.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.39 | $37.73 | $33.77 | $35.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.82 | $39.80 | $35.41 | $39.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.01 | $40.66 | $33.95 | $34.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.21 | $35.58 | $33.04 | $35.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.19 | $37.54 | $34.50 | $37.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.00 | $41.00 | $36.76 | $39.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $39.33 | $40.59 | $32.55 | $35.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.35 | $36.86 | $34.69 | $35.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.37 | $35.77 | $31.70 | $34.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $34.52 | $35.12 | $32.99 | $33.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.46 | $34.01 | $31.74 | $31.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.65 | $32.04 | $27.63 | $27.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.02 | $29.09 | $27.21 | $28.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.62 | $29.05 | $26.38 | $26.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.75 | $27.54 | $25.47 | $26.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.17 | $26.76 | $24.86 | $25.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.15 | $28.13 | $25.15 | $27.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.96 | $27.56 | $24.26 | $24.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.17 | $26.61 | $24.93 | $26.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.47 | $28.27 | $19.82 | $20.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.82 | $20.85 | $18.15 | $19.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.24 | $22.27 | $18.76 | $22.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.97 | $23.31 | $21.66 | $22.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.44 | $23.14 | $21.87 | $22.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.50 | $24.00 | $21.67 | $23.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.48 | $24.57 | $23.34 | $23.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.68 | $25.94 | $22.82 | $23.71 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.58 | $23.58 | $20.94 | $21.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.44 | $22.53 | $21.12 | $22.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.65 | $24.16 | $21.71 | $24.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.46 | $25.55 | $24.08 | $25.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.03 | $25.84 | $24.17 | $25.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.89 | $28.85 | $25.66 | $28.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.01 | $30.52 | $27.21 | $29.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.41 | $34.86 | $28.13 | $31.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.07 | $32.88 | $31.02 | $31.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.95 | $31.12 | $29.70 | $30.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.75 | $31.02 | $29.20 | $30.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.45 | $30.45 | $28.15 | $28.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.98 | $30.28 | $27.48 | $29.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.55 | $30.50 | $28.81 | $29.53 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.70 | $31.91 | $28.35 | $31.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.74 | $31.56 | $29.27 | $29.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.35 | $31.10 | $29.19 | $29.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.25 | $29.53 | $27.79 | $28.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.14 | $28.22 | $26.46 | $27.31 | 0 |
| May 1, 2023 – May 5, 2023 | $27.33 | $28.09 | $24.88 | $27.99 | 0 |
| May 8, 2023 – May 12, 2023 | $27.98 | $28.96 | $27.46 | $28.23 | 0 |
| May 15, 2023 – May 19, 2023 | $28.33 | $31.12 | $28.22 | $30.56 | 0 |
| May 22, 2023 – May 26, 2023 | $30.39 | $31.99 | $29.43 | $31.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.76 | $32.76 | $30.89 | $31.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.03 | $32.86 | $29.71 | $30.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.81 | $32.21 | $29.91 | $30.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.28 | $31.29 | $29.87 | $29.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.12 | $34.40 | $29.89 | $34.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.06 | $34.28 | $31.54 | $32.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.05 | $36.98 | $31.88 | $35.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.57 | $36.94 | $34.58 | $34.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.76 | $37.09 | $33.51 | $36.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.84 | $37.74 | $34.09 | $34.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.18 | $34.77 | $31.53 | $31.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.56 | $32.04 | $29.71 | $30.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.31 | $32.41 | $29.50 | $31.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.42 | $36.14 | $30.94 | $35.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.71 | $35.31 | $32.48 | $33.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.49 | $33.55 | $31.19 | $31.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.66 | $34.41 | $31.47 | $33.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.89 | $36.03 | $32.85 | $34.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.05 | $35.65 | $32.92 | $34.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.04 | $35.87 | $33.61 | $33.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.27 | $36.62 | $32.59 | $32.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.72 | $33.13 | $31.51 | $32.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.60 | $35.94 | $32.06 | $33.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.50 | $38.04 | $33.36 | $37.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.23 | $39.51 | $36.47 | $38.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.47 | $39.76 | $37.60 | $38.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.92 | $38.45 | $36.59 | $37.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.08 | $37.62 | $36.11 | $37.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.70 | $41.56 | $37.70 | $40.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.77 | $41.54 | $39.05 | $41.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.71 | $42.38 | $41.35 | $41.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.79 | $40.82 | $37.21 | $37.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.95 | $39.83 | $37.48 | $39.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.25 | $42.71 | $38.42 | $42.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.00 | $45.15 | $41.04 | $41.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.15 | $42.06 | $38.63 | $39.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.39 | $43.01 | $37.52 | $42.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.61 | $43.22 | $39.90 | $41.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.00 | $42.55 | $38.78 | $41.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.27 | $44.63 | $40.50 | $43.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.41 | $46.83 | $43.32 | $44.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.73 | $45.11 | $42.40 | $42.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.24 | $44.96 | $40.88 | $43.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.80 | $46.25 | $42.58 | $45.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.94 | $47.43 | $44.57 | $46.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.87 | $47.94 | $44.16 | $44.61 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.93 | $45.49 | $40.57 | $40.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.26 | $45.25 | $40.18 | $44.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.75 | $54.27 | $43.06 | $54.00 | 0 |
| May 6, 2024 – May 10, 2024 | $53.97 | $57.39 | $53.37 | $56.45 | 0 |
| May 13, 2024 – May 17, 2024 | $56.55 | $56.97 | $53.95 | $55.71 | 0 |
| May 20, 2024 – May 24, 2024 | $55.63 | $60.78 | $55.56 | $58.40 | 0 |
| May 27, 2024 – May 31, 2024 | $58.33 | $58.74 | $53.69 | $54.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.85 | $56.25 | $52.54 | $53.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.56 | $58.13 | $52.56 | $57.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $57.49 | $61.34 | $55.33 | $57.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.33 | $62.68 | $56.95 | $60.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.61 | $62.48 | $57.79 | $61.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.90 | $63.63 | $58.87 | $59.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $60.34 | $62.38 | $54.92 | $55.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.97 | $60.73 | $50.23 | $51.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.47 | $55.20 | $40.43 | $40.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.89 | $45.23 | $37.73 | $43.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.96 | $50.05 | $42.74 | $49.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.80 | $51.66 | $48.75 | $51.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $51.57 | $51.68 | $48.39 | $48.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.40 | $48.12 | $41.70 | $41.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.68 | $44.30 | $40.86 | $44.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.07 | $45.36 | $41.90 | $43.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.40 | $47.25 | $43.32 | $46.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.80 | $46.42 | $43.84 | $46.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.85 | $48.47 | $45.48 | $48.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $48.66 | $49.90 | $43.68 | $43.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.80 | $45.47 | $42.45 | $44.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.18 | $45.44 | $37.64 | $38.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.98 | $43.03 | $37.98 | $42.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.97 | $43.70 | $37.75 | $37.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.69 | $41.48 | $37.25 | $41.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.05 | $42.26 | $38.65 | $40.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.06 | $43.16 | $40.06 | $42.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.46 | $44.12 | $41.94 | $42.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.52 | $50.79 | $41.55 | $42.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.47 | $48.15 | $44.47 | $45.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $45.06 | $45.82 | $43.13 | $44.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.52 | $48.69 | $42.19 | $44.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.00 | $45.04 | $41.21 | $43.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.97 | $44.48 | $41.44 | $41.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.82 | $41.57 | $37.32 | $40.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.16 | $41.58 | $32.71 | $35.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.98 | $37.87 | $34.11 | $37.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.19 | $38.93 | $35.21 | $35.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.93 | $35.93 | $32.46 | $33.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.53 | $33.73 | $30.97 | $33.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.17 | $33.47 | $30.22 | $32.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.00 | $33.16 | $30.75 | $31.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.01 | $32.65 | $28.45 | $28.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.06 | $29.12 | $22.84 | $24.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.41 | $30.12 | $22.58 | $26.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.77 | $27.95 | $24.93 | $25.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.50 | $28.43 | $23.79 | $28.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.18 | $32.37 | $26.33 | $30.26 | 0 |
| May 5, 2025 – May 9, 2025 | $30.14 | $30.77 | $28.77 | $29.80 | 0 |
| May 12, 2025 – May 16, 2025 | $32.12 | $33.68 | $31.35 | $32.06 | 0 |
| May 19, 2025 – May 23, 2025 | $31.28 | $32.23 | $29.59 | $30.37 | 0 |
| May 26, 2025 – May 30, 2025 | $31.31 | $32.30 | $29.40 | $29.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.84 | $33.13 | $29.47 | $32.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.94 | $35.88 | $32.67 | $33.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.20 | $35.02 | $31.91 | $32.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.56 | $35.78 | $32.28 | $34.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.00 | $36.74 | $33.92 | $36.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.68 | $36.69 | $34.69 | $35.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.50 | $36.40 | $33.60 | $35.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.54 | $36.28 | $33.39 | $34.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.64 | $35.80 | $26.08 | $28.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.44 | $30.16 | $27.54 | $28.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.93 | $30.62 | $28.15 | $28.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.81 | $29.76 | $27.00 | $29.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.26 | $29.91 | $28.84 | $29.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.21 | $29.70 | $27.81 | $29.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.55 | $30.74 | $29.01 | $30.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.27 | $36.22 | $30.20 | $35.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.42 | $38.66 | $34.80 | $35.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.70 | $40.86 | $35.38 | $39.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.92 | $42.78 | $37.14 | $38.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.25 | $43.74 | $38.12 | $42.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.92 | $44.35 | $40.60 | $43.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.94 | $61.10 | $41.84 | $54.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.08 | $56.43 | $51.31 | $52.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.86 | $55.39 | $48.00 | $50.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.86 | $53.06 | $47.33 | $49.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.97 | $55.04 | $49.65 | $55.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.96 | $58.29 | $53.60 | $57.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $58.44 | $60.30 | $54.96 | $55.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $55.82 | $57.31 | $53.41 | $56.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.00 | $58.71 | $57.39 | $58.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.39 | $60.00 | $55.72 | $59.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.73 | $68.76 | $60.37 | $68.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.24 | $78.56 | $67.63 | $78.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $75.41 | $85.49 | $73.01 | $73.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.16 | $77.68 | $70.02 | $70.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $70.13 | $92.58 | $68.97 | $90.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $88.84 | $100.01 | $87.40 | $96.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.56 | $96.41 | $90.57 | $94.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.03 | $107.04 | $93.99 | $98.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.75 | $99.72 | $82.35 | $85.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $82.54 | $94.10 | $81.01 | $89.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.04 | $98.00 | $89.00 | $92.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $95.39 | $110.09 | $93.58 | $97.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.04 | $104.10 | $90.70 | $103.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $104.71 | $126.30 | $101.90 | $123.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $122.02 | $138.28 | $121.11 | $137.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $138.25 | $159.09 | $137.84 | $155.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $156.28 | $156.28 | $129.25 | $137.37 | 0 |
| May 4, 2026 – May 8, 2026 | $139.07 | $153.62 | $132.76 | $147.87 | 0 |
| May 11, 2026 – May 15, 2026 | $156.07 | $157.63 | $119.30 | $126.27 | 0 |
| May 18, 2026 – May 22, 2026 | $126.27 | $132.02 | $112.31 | $128.99 | 0 |
| May 25, 2026 – May 29, 2026 | $133.93 | $139.92 | $123.90 | $124.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $120.98 | $129.77 | $113.80 | $116.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $124.88 | $140.75 | $113.30 | $139.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $148.29 | $154.76 | $139.14 | $149.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $151.31 | $157.24 | $129.03 | $130.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $134.05 | $160.27 | $120.64 | $123.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $128.80 | $131.64 | $117.75 | $118.67 | |