| Jan 3, 2005 – Jan 7, 2005 | $8.74 | $9.04 | $8.16 | $8.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.32 | $8.91 | $8.32 | $8.86 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.69 | $9.13 | $8.53 | $8.64 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.64 | $9.00 | $8.59 | $8.64 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.82 | $9.18 | $8.53 | $9.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.03 | $9.36 | $8.44 | $9.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.00 | $9.20 | $8.70 | $8.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.82 | $9.50 | $8.55 | $9.48 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.33 | $10.01 | $9.21 | $9.92 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.84 | $10.01 | $9.14 | $9.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.16 | $9.68 | $9.07 | $9.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.49 | $9.66 | $9.08 | $9.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.06 | $9.73 | $9.06 | $9.67 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.66 | $10.17 | $9.35 | $9.42 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.38 | $9.61 | $8.89 | $9.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.06 | $9.06 | $8.68 | $8.87 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.86 | $9.14 | $8.15 | $8.64 | 0 |
| May 2, 2005 – May 6, 2005 | $8.56 | $9.39 | $8.31 | $9.16 | 0 |
| May 9, 2005 – May 13, 2005 | $9.21 | $9.26 | $8.67 | $8.90 | 0 |
| May 16, 2005 – May 20, 2005 | $8.80 | $9.03 | $8.62 | $8.81 | 0 |
| May 23, 2005 – May 27, 2005 | $8.85 | $9.37 | $8.72 | $9.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.31 | $9.39 | $8.74 | $8.79 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.75 | $9.39 | $8.75 | $9.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.22 | $9.82 | $8.87 | $9.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.16 | $10.76 | $9.16 | $10.01 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.91 | $10.56 | $9.87 | $10.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.03 | $10.85 | $9.80 | $10.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.87 | $11.84 | $10.51 | $10.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.72 | $10.84 | $10.16 | $10.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.58 | $10.93 | $10.30 | $10.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.51 | $10.81 | $9.95 | $10.10 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.02 | $10.10 | $9.36 | $9.93 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.88 | $10.26 | $9.70 | $9.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.93 | $10.33 | $9.82 | $9.99 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.99 | $11.51 | $9.77 | $11.38 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.45 | $11.62 | $11.18 | $11.29 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.27 | $11.41 | $10.48 | $10.90 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.87 | $11.08 | $10.20 | $10.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.08 | $11.62 | $10.87 | $11.52 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.44 | $11.74 | $10.39 | $10.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.69 | $11.15 | $10.57 | $11.04 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.98 | $11.30 | $10.57 | $11.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.05 | $11.18 | $10.71 | $10.84 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.87 | $11.41 | $10.72 | $10.91 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.82 | $10.93 | $10.29 | $10.73 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.78 | $10.79 | $10.12 | $10.56 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.58 | $11.39 | $10.58 | $11.03 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.87 | $11.08 | $10.22 | $11.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.95 | $11.70 | $10.82 | $11.25 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.29 | $12.40 | $10.88 | $11.11 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.09 | $11.63 | $11.00 | $11.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.57 | $11.67 | $10.69 | $10.97 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.07 | $11.26 | $10.68 | $10.98 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.99 | $11.37 | $10.82 | $10.96 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.88 | $11.41 | $10.82 | $11.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.26 | $12.24 | $11.15 | $12.21 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.16 | $12.61 | $11.43 | $11.98 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.92 | $12.38 | $11.13 | $11.65 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.55 | $12.34 | $11.35 | $12.15 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.13 | $12.39 | $11.61 | $11.75 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.75 | $11.99 | $11.56 | $11.68 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.64 | $11.72 | $11.14 | $11.67 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.68 | $12.25 | $11.56 | $12.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.97 | $12.20 | $11.59 | $11.93 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.96 | $12.06 | $11.17 | $11.47 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.52 | $12.02 | $10.64 | $10.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.90 | $11.01 | $10.55 | $10.59 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.61 | $10.69 | $10.16 | $10.38 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.40 | $11.16 | $10.40 | $11.02 | 0 |
| May 1, 2006 – May 5, 2006 | $11.04 | $11.04 | $10.33 | $11.00 | 0 |
| May 8, 2006 – May 12, 2006 | $10.99 | $11.13 | $10.49 | $10.77 | 0 |
| May 15, 2006 – May 19, 2006 | $10.66 | $10.75 | $9.92 | $10.19 | 0 |
| May 22, 2006 – May 26, 2006 | $10.18 | $10.34 | $9.65 | $10.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.13 | $10.26 | $9.82 | $9.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.91 | $9.96 | $8.95 | $9.42 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.43 | $9.70 | $8.85 | $9.62 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.69 | $9.85 | $9.33 | $9.70 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.74 | $10.81 | $9.67 | $10.03 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.98 | $10.06 | $9.62 | $9.79 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.87 | $9.89 | $9.38 | $9.59 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.59 | $9.90 | $9.19 | $9.46 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.51 | $10.20 | $9.42 | $10.01 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.96 | $10.76 | $9.73 | $10.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.61 | $10.61 | $9.45 | $9.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.78 | $10.31 | $9.51 | $10.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.21 | $10.22 | $9.73 | $9.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.85 | $10.46 | $9.84 | $10.30 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.33 | $10.45 | $9.96 | $10.20 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.10 | $10.78 | $10.03 | $10.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.50 | $10.60 | $9.76 | $10.36 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.37 | $10.96 | $10.19 | $10.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.38 | $10.61 | $9.90 | $10.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.33 | $11.59 | $10.20 | $11.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.37 | $11.70 | $11.01 | $11.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.09 | $11.65 | $10.73 | $11.13 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.07 | $11.21 | $10.76 | $11.11 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.06 | $11.56 | $10.91 | $11.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.24 | $12.51 | $11.14 | $12.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.16 | $12.24 | $11.70 | $12.07 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.99 | $12.05 | $11.19 | $11.35 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.39 | $11.93 | $11.34 | $11.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.67 | $11.69 | $11.29 | $11.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.54 | $13.29 | $10.87 | $13.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.06 | $13.62 | $12.98 | $13.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.44 | $13.57 | $12.86 | $12.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.02 | $13.19 | $12.41 | $12.51 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.56 | $13.21 | $12.41 | $13.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.09 | $13.44 | $12.75 | $12.99 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.92 | $13.56 | $12.82 | $13.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.37 | $13.89 | $13.19 | $13.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.11 | $15.09 | $14.11 | $14.63 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.19 | $16.10 | $15.04 | $15.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.22 | $15.37 | $13.30 | $13.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.29 | $13.78 | $13.03 | $13.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.38 | $13.67 | $12.70 | $13.04 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.10 | $13.76 | $12.77 | $13.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.40 | $14.01 | $13.39 | $13.82 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.87 | $14.38 | $13.61 | $14.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.28 | $16.86 | $14.24 | $16.14 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.93 | $17.07 | $15.79 | $16.97 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.01 | $17.17 | $16.64 | $16.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.72 | $17.24 | $16.34 | $17.12 | 0 |
| May 7, 2007 – May 11, 2007 | $17.06 | $17.59 | $16.62 | $16.98 | 0 |
| May 14, 2007 – May 18, 2007 | $16.93 | $17.20 | $16.24 | $16.70 | 0 |
| May 21, 2007 – May 25, 2007 | $16.63 | $17.44 | $16.14 | $16.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.45 | $17.81 | $16.10 | $17.77 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.64 | $18.31 | $16.76 | $17.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.17 | $18.05 | $16.77 | $17.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.99 | $18.33 | $17.16 | $17.39 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.54 | $19.84 | $16.96 | $19.24 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.38 | $20.12 | $19.34 | $19.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.73 | $21.01 | $19.44 | $20.94 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.93 | $20.93 | $19.17 | $19.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.58 | $19.74 | $17.59 | $17.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.64 | $19.15 | $17.43 | $17.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.69 | $19.56 | $17.69 | $19.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.42 | $19.91 | $17.07 | $18.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.20 | $18.63 | $17.85 | $18.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.09 | $18.23 | $17.08 | $17.45 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.42 | $17.62 | $16.15 | $16.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.93 | $16.12 | $14.81 | $15.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.53 | $19.47 | $15.40 | $18.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.93 | $19.42 | $17.83 | $17.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.96 | $20.08 | $17.92 | $19.69 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.61 | $19.61 | $17.77 | $17.94 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.02 | $18.59 | $17.20 | $17.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.36 | $17.92 | $15.80 | $16.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.79 | $17.15 | $14.92 | $15.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.00 | $15.43 | $14.34 | $15.24 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.25 | $16.52 | $15.03 | $15.25 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.13 | $15.22 | $13.94 | $14.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.34 | $15.65 | $13.95 | $15.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.38 | $16.17 | $14.89 | $15.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.67 | $15.86 | $13.42 | $13.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.50 | $14.08 | $11.76 | $12.81 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.89 | $13.10 | $11.99 | $12.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.05 | $12.32 | $10.94 | $11.16 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.25 | $11.76 | $10.41 | $10.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.70 | $11.18 | $10.23 | $10.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.12 | $12.44 | $9.95 | $11.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.22 | $12.81 | $10.79 | $12.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.25 | $12.52 | $11.18 | $11.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.53 | $11.97 | $11.29 | $11.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.76 | $11.86 | $10.72 | $10.92 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.08 | $11.77 | $10.68 | $10.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.78 | $10.85 | $9.84 | $10.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.04 | $10.79 | $9.93 | $10.23 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.07 | $10.87 | $10.07 | $10.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.66 | $11.35 | $10.54 | $10.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.68 | $11.64 | $10.66 | $11.23 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.34 | $14.85 | $11.32 | $13.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.68 | $14.16 | $13.66 | $13.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.02 | $15.17 | $13.75 | $14.97 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.40 | $16.30 | $13.99 | $15.97 | 0 |
| May 5, 2008 – May 9, 2008 | $15.97 | $16.17 | $15.21 | $15.47 | 0 |
| May 12, 2008 – May 16, 2008 | $15.43 | $16.47 | $15.43 | $15.84 | 0 |
| May 19, 2008 – May 23, 2008 | $15.86 | $16.13 | $15.07 | $15.18 | 0 |
| May 26, 2008 – May 30, 2008 | $15.18 | $16.97 | $15.18 | $16.64 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.68 | $18.22 | $16.40 | $16.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.09 | $17.39 | $15.91 | $16.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.40 | $16.72 | $15.42 | $15.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.64 | $15.92 | $11.18 | $11.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.02 | $12.02 | $10.62 | $11.03 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.90 | $11.88 | $10.76 | $11.39 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.47 | $13.04 | $10.61 | $12.72 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.73 | $13.28 | $12.11 | $12.76 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.95 | $12.79 | $11.43 | $12.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.55 | $13.61 | $11.91 | $13.54 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.52 | $14.42 | $13.37 | $14.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.21 | $14.62 | $13.65 | $14.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.47 | $14.99 | $13.81 | $14.08 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.34 | $15.11 | $13.86 | $13.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.16 | $14.49 | $13.15 | $14.04 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.85 | $14.14 | $11.27 | $12.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.03 | $12.03 | $10.96 | $11.24 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.03 | $11.18 | $8.59 | $8.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.38 | $8.54 | $6.23 | $7.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.47 | $8.14 | $6.71 | $6.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.83 | $7.12 | $5.26 | $5.89 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.77 | $7.19 | $5.41 | $7.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.98 | $7.50 | $6.54 | $6.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.79 | $6.96 | $5.27 | $5.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.46 | $5.69 | $3.78 | $4.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.26 | $5.66 | $4.20 | $5.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.39 | $5.50 | $4.33 | $5.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.67 | $6.77 | $5.56 | $6.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.20 | $7.71 | $5.80 | $7.03 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.07 | $7.20 | $6.40 | $7.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.20 | $7.68 | $6.93 | $7.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.62 | $8.57 | $7.51 | $7.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.76 | $7.84 | $7.39 | $7.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.81 | $7.81 | $6.67 | $6.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.86 | $8.18 | $6.84 | $7.29 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.25 | $8.57 | $7.12 | $8.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.49 | $9.14 | $7.56 | $7.88 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.58 | $7.90 | $7.34 | $7.49 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.53 | $7.99 | $6.77 | $6.78 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.61 | $6.98 | $6.12 | $6.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.41 | $6.77 | $5.81 | $6.62 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.72 | $8.17 | $6.69 | $7.73 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.95 | $9.41 | $7.25 | $8.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.04 | $8.63 | $7.44 | $8.48 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.38 | $9.38 | $7.08 | $9.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.24 | $10.46 | $8.69 | $10.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.14 | $10.14 | $8.88 | $9.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.56 | $10.18 | $9.20 | $9.30 | 0 |
| May 4, 2009 – May 8, 2009 | $9.30 | $10.22 | $9.10 | $10.11 | 0 |
| May 11, 2009 – May 15, 2009 | $9.96 | $9.97 | $8.46 | $8.78 | 0 |
| May 18, 2009 – May 22, 2009 | $8.86 | $9.72 | $8.37 | $8.40 | 0 |
| May 25, 2009 – May 29, 2009 | $8.33 | $9.23 | $8.32 | $8.89 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.15 | $10.42 | $9.15 | $10.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.10 | $10.46 | $9.88 | $10.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.19 | $10.26 | $9.14 | $9.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.06 | $10.08 | $8.65 | $9.88 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.89 | $9.99 | $8.40 | $8.59 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.54 | $8.93 | $8.05 | $8.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.90 | $9.83 | $8.67 | $9.74 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.78 | $10.40 | $9.59 | $10.14 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.16 | $11.00 | $10.14 | $10.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.84 | $10.98 | $9.97 | $10.57 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.61 | $10.88 | $9.70 | $9.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.68 | $10.88 | $9.46 | $10.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.60 | $10.68 | $9.84 | $9.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.88 | $9.95 | $9.08 | $9.42 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.53 | $10.19 | $9.34 | $9.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.96 | $11.82 | $9.60 | $11.58 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.47 | $11.98 | $10.68 | $10.72 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.74 | $11.40 | $10.10 | $10.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.47 | $11.32 | $10.19 | $10.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.97 | $11.25 | $10.63 | $11.23 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.31 | $11.31 | $10.59 | $10.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.60 | $10.84 | $9.58 | $9.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.71 | $10.37 | $9.21 | $10.22 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.37 | $10.92 | $10.14 | $10.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.52 | $10.87 | $9.98 | $10.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.43 | $10.74 | $9.55 | $10.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.09 | $10.52 | $9.73 | $10.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.22 | $10.49 | $9.92 | $10.41 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.46 | $10.92 | $10.15 | $10.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.51 | $10.70 | $10.25 | $10.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.61 | $10.70 | $10.19 | $10.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.44 | $10.81 | $10.23 | $10.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.70 | $11.43 | $10.33 | $11.35 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.34 | $11.94 | $10.62 | $10.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.79 | $10.81 | $10.04 | $10.05 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.15 | $10.34 | $9.61 | $9.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.87 | $10.17 | $9.49 | $10.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.26 | $10.99 | $10.09 | $10.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.62 | $10.83 | $10.20 | $10.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.59 | $11.43 | $10.43 | $11.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.34 | $11.57 | $11.08 | $11.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.13 | $11.58 | $10.82 | $11.37 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.36 | $12.25 | $11.18 | $11.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.67 | $12.16 | $11.47 | $11.71 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.70 | $12.42 | $9.99 | $10.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.15 | $10.36 | $9.34 | $9.59 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.51 | $10.16 | $9.35 | $9.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.01 | $10.52 | $9.74 | $10.10 | 0 |
| May 3, 2010 – May 7, 2010 | $10.06 | $10.75 | $9.94 | $10.10 | 0 |
| May 10, 2010 – May 14, 2010 | $10.39 | $11.09 | $10.22 | $10.78 | 0 |
| May 17, 2010 – May 21, 2010 | $10.79 | $11.05 | $9.47 | $10.12 | 0 |
| May 24, 2010 – May 28, 2010 | $10.08 | $10.27 | $9.29 | $10.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.90 | $10.26 | $9.46 | $9.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.52 | $9.79 | $9.16 | $9.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.73 | $9.86 | $9.37 | $9.64 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.82 | $9.99 | $8.19 | $8.74 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.65 | $8.65 | $7.68 | $8.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.17 | $8.45 | $7.76 | $8.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.33 | $8.71 | $8.01 | $8.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.07 | $8.74 | $7.81 | $8.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.70 | $8.75 | $8.17 | $8.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.54 | $8.83 | $7.67 | $7.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.94 | $8.14 | $7.20 | $7.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.25 | $7.49 | $7.15 | $7.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.25 | $7.29 | $6.74 | $7.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.05 | $7.39 | $6.67 | $7.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.24 | $7.25 | $6.77 | $7.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.11 | $7.24 | $6.52 | $6.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.83 | $7.27 | $6.70 | $7.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.03 | $7.18 | $6.69 | $6.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.78 | $7.35 | $6.78 | $7.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.28 | $7.55 | $7.09 | $7.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.28 | $8.17 | $6.90 | $7.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.97 | $8.34 | $7.75 | $7.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.93 | $9.04 | $7.88 | $9.04 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.97 | $8.97 | $8.31 | $8.31 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.39 | $8.44 | $7.71 | $8.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.32 | $8.52 | $7.95 | $8.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.18 | $8.99 | $8.10 | $8.83 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.79 | $9.63 | $8.74 | $9.52 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.51 | $10.29 | $8.83 | $10.24 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $10.24 | $10.35 | $9.80 | $10.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.16 | $10.45 | $9.97 | $10.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $10.16 | $10.74 | $10.16 | $10.54 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.44 | $10.80 | $10.33 | $10.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.64 | $10.64 | $10.12 | $10.35 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.38 | $10.44 | $9.86 | $9.86 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.91 | $9.98 | $9.53 | $9.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.79 | $10.78 | $9.70 | $10.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.73 | $11.12 | $10.38 | $11.04 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $10.87 | $11.07 | $9.93 | $10.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.59 | $10.72 | $10.09 | $10.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.28 | $10.57 | $9.78 | $10.01 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.91 | $10.12 | $9.40 | $10.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.16 | $10.42 | $9.78 | $10.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.05 | $10.12 | $9.84 | $10.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.13 | $10.49 | $9.41 | $10.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.31 | $10.42 | $9.88 | $10.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.22 | $11.19 | $9.97 | $10.65 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.66 | $11.07 | $10.55 | $10.78 | 0 |
| May 2, 2011 – May 6, 2011 | $10.85 | $11.06 | $10.38 | $10.53 | 0 |
| May 9, 2011 – May 13, 2011 | $10.51 | $10.63 | $10.05 | $10.06 | 0 |
| May 16, 2011 – May 20, 2011 | $10.02 | $10.26 | $9.78 | $9.88 | 0 |
| May 23, 2011 – May 27, 2011 | $9.65 | $9.95 | $9.43 | $9.87 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.97 | $10.10 | $9.24 | $9.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.23 | $9.29 | $8.66 | $8.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.85 | $9.41 | $8.72 | $9.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.19 | $10.21 | $9.09 | $9.16 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.21 | $10.04 | $9.02 | $9.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.84 | $10.06 | $9.57 | $9.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.52 | $9.61 | $9.14 | $9.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.42 | $9.52 | $9.26 | $9.43 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.34 | $9.46 | $8.66 | $8.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.86 | $8.93 | $7.57 | $7.97 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.70 | $8.07 | $6.99 | $7.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.18 | $7.31 | $6.28 | $6.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.51 | $6.82 | $6.32 | $6.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.89 | $7.50 | $6.43 | $6.49 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.26 | $6.97 | $6.25 | $6.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.28 | $7.57 | $6.28 | $7.06 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.88 | $6.89 | $5.95 | $6.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.46 | $7.15 | $6.31 | $6.56 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.47 | $7.71 | $6.18 | $7.33 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.49 | $7.82 | $7.36 | $7.82 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.70 | $8.19 | $7.31 | $7.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.75 | $8.89 | $7.40 | $8.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.74 | $8.88 | $7.80 | $8.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.31 | $8.74 | $8.04 | $8.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.29 | $8.43 | $7.82 | $8.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.85 | $8.05 | $7.14 | $7.14 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.39 | $8.44 | $7.26 | $8.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.50 | $8.79 | $8.18 | $8.67 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.55 | $9.62 | $7.77 | $9.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.16 | $10.08 | $8.78 | $9.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.68 | $9.82 | $9.40 | $9.44 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.68 | $9.89 | $9.32 | $9.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.64 | $10.39 | $9.46 | $10.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.36 | $11.59 | $10.27 | $10.87 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.83 | $11.29 | $10.64 | $11.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.00 | $11.56 | $10.27 | $11.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.43 | $11.45 | $10.83 | $10.83 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.96 | $11.12 | $10.46 | $10.99 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.03 | $11.13 | $10.60 | $10.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.76 | $11.07 | $9.63 | $9.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.70 | $10.39 | $9.55 | $10.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.10 | $10.62 | $9.89 | $10.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.25 | $10.57 | $10.00 | $10.36 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.52 | $10.69 | $9.79 | $10.03 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.97 | $10.52 | $9.97 | $10.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.02 | $10.69 | $9.42 | $10.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.30 | $11.22 | $10.10 | $11.17 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.93 | $11.99 | $10.78 | $11.91 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.95 | $12.20 | $11.49 | $11.68 | 0 |
| May 7, 2012 – May 11, 2012 | $11.62 | $12.74 | $11.62 | $12.52 | 0 |
| May 14, 2012 – May 18, 2012 | $12.29 | $12.59 | $11.37 | $11.46 | 0 |
| May 21, 2012 – May 25, 2012 | $11.49 | $11.80 | $11.24 | $11.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.75 | $11.82 | $11.10 | $11.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.28 | $11.71 | $11.02 | $11.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.82 | $11.96 | $11.51 | $11.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.58 | $12.72 | $11.51 | $12.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.95 | $12.64 | $11.63 | $12.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.57 | $12.77 | $12.50 | $12.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.63 | $13.29 | $12.62 | $13.13 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.14 | $13.47 | $12.72 | $12.89 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.61 | $12.96 | $12.50 | $12.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.90 | $13.13 | $11.41 | $12.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.03 | $12.67 | $11.65 | $12.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.25 | $12.89 | $11.86 | $12.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.77 | $12.87 | $12.15 | $12.59 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.63 | $12.69 | $12.22 | $12.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.43 | $13.11 | $12.37 | $13.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.03 | $14.09 | $12.88 | $13.86 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.83 | $16.33 | $13.02 | $15.54 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.43 | $16.04 | $15.29 | $15.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.48 | $15.99 | $14.65 | $15.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.31 | $15.49 | $14.50 | $15.21 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.24 | $16.02 | $15.09 | $15.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.58 | $16.14 | $15.11 | $15.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.19 | $16.23 | $15.79 | $15.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.84 | $16.10 | $14.88 | $15.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.45 | $16.17 | $14.79 | $15.51 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.80 | $16.10 | $15.29 | $16.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.09 | $18.34 | $15.84 | $18.03 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.10 | $18.80 | $17.62 | $17.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.92 | $18.52 | $17.47 | $17.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.71 | $19.56 | $17.68 | $18.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.26 | $18.77 | $17.82 | $18.18 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.23 | $19.61 | $17.92 | $19.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.92 | $19.95 | $18.56 | $19.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.11 | $19.58 | $18.81 | $19.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.40 | $20.05 | $19.19 | $19.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.93 | $20.21 | $18.85 | $19.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.49 | $19.74 | $18.67 | $19.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.13 | $19.88 | $18.92 | $19.78 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.83 | $20.19 | $19.49 | $19.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.91 | $21.02 | $19.43 | $20.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.71 | $22.25 | $20.71 | $22.18 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.23 | $23.90 | $22.12 | $23.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.66 | $23.07 | $22.19 | $22.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.84 | $22.97 | $22.02 | $22.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.80 | $22.98 | $21.45 | $22.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.78 | $23.36 | $20.13 | $20.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.63 | $20.63 | $18.21 | $19.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.92 | $20.32 | $18.82 | $20.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.14 | $21.16 | $19.39 | $20.50 | 0 |
| May 6, 2013 – May 10, 2013 | $20.43 | $21.40 | $20.16 | $21.25 | 0 |
| May 13, 2013 – May 17, 2013 | $21.17 | $22.09 | $21.01 | $22.07 | 0 |
| May 20, 2013 – May 24, 2013 | $21.90 | $22.36 | $20.93 | $21.58 | 0 |
| May 27, 2013 – May 31, 2013 | $21.78 | $22.15 | $20.91 | $21.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.17 | $21.18 | $19.43 | $20.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.49 | $20.75 | $19.49 | $20.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.16 | $20.25 | $17.88 | $18.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.90 | $19.71 | $17.59 | $19.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.10 | $20.28 | $19.05 | $20.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.03 | $21.47 | $19.87 | $21.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.39 | $21.61 | $21.05 | $21.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.54 | $21.88 | $21.40 | $21.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.54 | $21.72 | $20.89 | $21.49 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.50 | $22.21 | $21.38 | $22.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.78 | $22.09 | $21.19 | $21.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.42 | $23.24 | $21.21 | $22.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.98 | $23.39 | $21.92 | $22.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.50 | $22.51 | $21.87 | $22.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.17 | $22.62 | $22.06 | $22.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.91 | $24.15 | $21.67 | $24.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.00 | $24.07 | $22.90 | $23.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.19 | $25.45 | $23.12 | $24.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.74 | $24.88 | $23.06 | $24.86 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.62 | $24.81 | $24.28 | $24.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.64 | $25.44 | $24.33 | $25.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.97 | $25.31 | $24.40 | $24.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.90 | $27.30 | $24.90 | $26.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.66 | $27.37 | $26.11 | $27.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.12 | $27.74 | $26.29 | $27.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.70 | $28.78 | $27.51 | $28.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.48 | $28.98 | $27.17 | $28.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.66 | $29.09 | $27.50 | $28.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.99 | $30.02 | $26.50 | $29.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.03 | $29.63 | $28.22 | $28.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.40 | $28.92 | $27.43 | $28.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.41 | $28.79 | $27.37 | $28.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.17 | $29.48 | $27.62 | $29.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.53 | $30.09 | $28.63 | $28.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.80 | $29.78 | $26.83 | $26.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.74 | $27.06 | $24.80 | $25.43 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.43 | $26.73 | $24.76 | $26.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.61 | $27.89 | $26.57 | $26.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.01 | $27.81 | $26.10 | $27.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.18 | $28.50 | $26.45 | $28.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.01 | $28.23 | $26.61 | $27.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.42 | $27.69 | $26.22 | $26.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.43 | $26.92 | $24.77 | $25.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.79 | $26.96 | $25.27 | $25.29 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.26 | $27.15 | $23.74 | $24.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.74 | $25.12 | $24.08 | $24.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.56 | $25.92 | $24.11 | $25.27 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.43 | $25.85 | $24.78 | $25.58 | 0 |
| May 5, 2014 – May 9, 2014 | $25.36 | $25.47 | $23.23 | $23.74 | 0 |
| May 12, 2014 – May 16, 2014 | $23.96 | $24.37 | $22.62 | $23.39 | 0 |
| May 19, 2014 – May 23, 2014 | $24.05 | $24.54 | $22.70 | $24.10 | 0 |
| May 26, 2014 – May 30, 2014 | $24.30 | $24.70 | $23.93 | $24.16 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $24.15 | $25.56 | $23.44 | $25.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.38 | $25.78 | $24.93 | $25.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.94 | $25.50 | $24.65 | $25.19 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.27 | $29.08 | $24.77 | $28.04 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.90 | $28.85 | $27.47 | $27.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.85 | $28.65 | $26.76 | $27.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.37 | $27.43 | $26.35 | $27.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.01 | $27.60 | $26.50 | $26.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.53 | $26.67 | $25.82 | $25.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.08 | $27.79 | $25.89 | $27.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $27.76 | $28.26 | $27.29 | $27.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.01 | $28.74 | $27.75 | $28.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.47 | $29.53 | $28.27 | $29.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.57 | $29.94 | $28.93 | $29.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.99 | $29.10 | $28.37 | $28.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.60 | $33.81 | $28.23 | $32.72 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.50 | $33.60 | $32.19 | $32.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.98 | $32.86 | $31.21 | $31.74 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.77 | $31.86 | $29.45 | $30.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.90 | $32.82 | $29.78 | $32.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.60 | $33.90 | $31.61 | $33.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.24 | $35.93 | $32.53 | $35.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.58 | $35.87 | $34.75 | $35.49 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.56 | $36.44 | $35.11 | $36.01 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.02 | $37.94 | $35.72 | $37.21 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.34 | $37.88 | $36.32 | $36.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.43 | $37.86 | $35.60 | $37.17 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.01 | $38.23 | $34.98 | $35.33 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.41 | $36.05 | $32.53 | $32.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.66 | $33.95 | $32.28 | $33.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.94 | $34.71 | $33.03 | $33.29 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.96 | $33.68 | $30.52 | $33.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.01 | $34.41 | $32.71 | $34.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.39 | $36.34 | $34.25 | $35.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.78 | $36.67 | $34.74 | $34.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.12 | $37.58 | $34.78 | $36.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.85 | $37.60 | $35.76 | $36.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.82 | $37.01 | $36.07 | $36.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.55 | $38.85 | $35.92 | $37.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.12 | $37.91 | $35.15 | $35.61 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.59 | $36.48 | $33.47 | $34.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.83 | $36.47 | $34.53 | $36.38 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.37 | $36.37 | $34.50 | $34.77 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.07 | $36.21 | $34.38 | $35.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.84 | $42.65 | $35.78 | $42.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.79 | $44.50 | $41.62 | $42.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.46 | $43.49 | $41.63 | $43.26 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.54 | $44.11 | $42.26 | $44.02 | 0 |
| May 4, 2015 – May 8, 2015 | $44.16 | $44.78 | $42.66 | $43.43 | 0 |
| May 11, 2015 – May 15, 2015 | $43.26 | $44.46 | $43.26 | $43.95 | 0 |
| May 18, 2015 – May 22, 2015 | $44.03 | $46.35 | $43.23 | $43.65 | 0 |
| May 25, 2015 – May 29, 2015 | $43.38 | $44.05 | $42.96 | $43.55 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.94 | $45.67 | $42.77 | $44.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.08 | $47.08 | $43.62 | $46.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.45 | $49.49 | $45.82 | $47.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.49 | $49.43 | $42.61 | $42.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.67 | $43.20 | $41.25 | $41.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.73 | $42.56 | $40.58 | $42.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.41 | $43.92 | $41.84 | $43.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.82 | $46.57 | $43.42 | $44.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.60 | $45.47 | $42.79 | $44.82 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.72 | $45.47 | $42.37 | $42.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.06 | $44.12 | $42.26 | $44.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.88 | $44.61 | $40.68 | $41.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.01 | $41.90 | $37.12 | $41.28 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.09 | $43.48 | $40.61 | $42.01 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.59 | $46.02 | $42.59 | $45.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.25 | $47.41 | $39.33 | $39.77 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.80 | $40.44 | $36.80 | $37.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.48 | $37.80 | $35.47 | $37.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.33 | $41.03 | $37.27 | $40.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.60 | $40.86 | $38.75 | $40.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.32 | $42.67 | $40.31 | $42.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.46 | $42.46 | $39.34 | $40.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.51 | $42.28 | $40.21 | $42.21 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.20 | $42.95 | $37.87 | $39.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.17 | $44.24 | $38.91 | $42.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.17 | $42.70 | $40.99 | $41.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.57 | $42.08 | $38.75 | $40.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.94 | $39.94 | $36.85 | $37.12 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.63 | $37.94 | $32.10 | $33.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.48 | $37.37 | $32.97 | $36.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.29 | $37.27 | $35.12 | $35.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.70 | $35.91 | $31.60 | $31.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.96 | $32.67 | $30.86 | $31.69 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.10 | $32.30 | $29.32 | $31.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.56 | $32.50 | $30.40 | $32.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.05 | $32.54 | $29.62 | $29.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.42 | $30.52 | $27.50 | $29.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.39 | $30.59 | $28.87 | $30.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.58 | $32.66 | $30.28 | $32.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.35 | $34.08 | $30.28 | $33.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.15 | $34.30 | $32.48 | $33.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.60 | $37.19 | $32.67 | $36.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.95 | $36.95 | $34.74 | $35.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.53 | $36.50 | $34.83 | $35.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.71 | $38.06 | $34.85 | $35.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.84 | $37.07 | $34.88 | $36.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.62 | $37.14 | $35.47 | $35.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.76 | $35.98 | $33.61 | $33.85 | 0 |
| May 2, 2016 – May 6, 2016 | $33.94 | $34.19 | $32.24 | $33.24 | 0 |
| May 9, 2016 – May 13, 2016 | $33.16 | $33.51 | $32.39 | $32.74 | 0 |
| May 16, 2016 – May 20, 2016 | $32.88 | $36.05 | $32.79 | $36.05 | 0 |
| May 23, 2016 – May 27, 2016 | $36.03 | $38.01 | $35.67 | $37.64 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.88 | $38.09 | $35.94 | $36.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.80 | $38.06 | $36.58 | $36.69 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.48 | $36.86 | $34.95 | $35.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.34 | $37.17 | $33.98 | $35.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.06 | $39.49 | $34.16 | $38.12 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $37.81 | $38.85 | $37.07 | $38.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $38.40 | $39.82 | $36.18 | $38.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.98 | $39.59 | $38.43 | $38.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.42 | $39.73 | $38.30 | $38.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.62 | $39.20 | $37.50 | $39.02 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.97 | $39.27 | $38.08 | $38.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.52 | $39.69 | $37.80 | $39.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.53 | $40.47 | $39.01 | $39.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.57 | $40.41 | $37.99 | $39.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.04 | $40.05 | $37.06 | $37.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.91 | $40.55 | $34.68 | $36.42 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $36.78 | $36.98 | $35.87 | $36.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.17 | $36.97 | $35.58 | $36.72 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.47 | $38.41 | $36.23 | $37.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.52 | $38.18 | $36.01 | $36.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.30 | $36.56 | $33.81 | $33.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.20 | $34.50 | $33.01 | $33.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.28 | $34.08 | $32.87 | $33.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.25 | $38.58 | $33.81 | $37.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.29 | $39.01 | $37.31 | $38.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.68 | $39.94 | $37.78 | $39.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.88 | $39.98 | $38.35 | $39.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.90 | $42.29 | $39.46 | $41.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.73 | $41.73 | $36.97 | $41.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.15 | $44.57 | $40.41 | $44.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $44.49 | $44.77 | $43.74 | $44.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $44.89 | $46.49 | $44.53 | $44.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $44.51 | $46.36 | $44.13 | $46.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.03 | $48.07 | $45.48 | $46.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.70 | $48.72 | $45.95 | $47.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.12 | $47.82 | $45.88 | $47.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.49 | $48.64 | $46.70 | $48.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $48.58 | $49.32 | $47.57 | $47.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.93 | $48.76 | $46.99 | $47.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.97 | $50.40 | $47.22 | $48.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.87 | $47.97 | $45.97 | $47.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.75 | $49.16 | $46.30 | $49.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.93 | $49.07 | $46.04 | $47.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.33 | $49.56 | $45.71 | $49.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.29 | $49.29 | $46.51 | $47.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.86 | $49.14 | $41.65 | $41.91 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.30 | $43.46 | $41.82 | $43.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.90 | $45.41 | $43.19 | $45.03 | 0 |
| May 1, 2017 – May 5, 2017 | $45.24 | $47.20 | $44.85 | $45.66 | 0 |
| May 8, 2017 – May 12, 2017 | $45.52 | $46.10 | $43.80 | $44.12 | 0 |
| May 15, 2017 – May 19, 2017 | $44.30 | $44.73 | $42.47 | $42.64 | 0 |
| May 22, 2017 – May 26, 2017 | $42.68 | $44.15 | $42.28 | $44.03 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.01 | $46.89 | $43.15 | $46.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.56 | $48.16 | $45.06 | $48.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.04 | $48.57 | $45.06 | $46.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.41 | $49.50 | $44.45 | $45.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.82 | $47.40 | $44.34 | $47.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.35 | $48.42 | $45.41 | $45.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.81 | $46.28 | $44.49 | $44.94 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.99 | $45.82 | $43.66 | $43.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.90 | $44.17 | $43.17 | $43.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.42 | $43.74 | $42.88 | $43.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.39 | $44.11 | $42.03 | $42.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.09 | $43.48 | $39.34 | $39.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.27 | $39.38 | $33.25 | $35.38 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.58 | $36.48 | $34.75 | $36.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.87 | $38.31 | $35.72 | $37.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.82 | $37.86 | $36.86 | $37.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.33 | $38.89 | $35.71 | $38.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.60 | $40.27 | $37.90 | $40.08 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.28 | $41.23 | $39.80 | $40.64 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.63 | $40.98 | $39.99 | $40.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.08 | $41.14 | $37.38 | $39.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.39 | $40.92 | $39.03 | $39.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.61 | $40.71 | $39.12 | $40.16 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.18 | $40.63 | $38.79 | $38.89 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.68 | $39.71 | $37.68 | $39.11 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $39.19 | $40.76 | $39.10 | $39.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $39.97 | $41.99 | $38.62 | $40.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.07 | $41.68 | $39.83 | $40.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.30 | $41.30 | $39.19 | $40.23 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.61 | $42.75 | $34.66 | $36.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.24 | $38.26 | $36.24 | $38.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.10 | $38.51 | $37.37 | $38.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.00 | $39.09 | $37.71 | $38.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.26 | $39.58 | $37.27 | $37.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.24 | $38.59 | $36.92 | $38.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.36 | $39.04 | $37.05 | $37.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.80 | $37.19 | $33.98 | $35.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.13 | $37.74 | $35.22 | $37.47 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.25 | $37.73 | $36.81 | $37.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.66 | $38.10 | $35.39 | $36.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.58 | $38.52 | $36.19 | $38.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.47 | $39.16 | $37.26 | $37.82 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.69 | $37.95 | $35.57 | $35.58 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.07 | $36.95 | $35.72 | $36.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.30 | $36.63 | $33.53 | $35.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.37 | $36.48 | $31.12 | $33.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.66 | $35.92 | $33.57 | $34.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.17 | $35.76 | $34.38 | $34.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.79 | $35.70 | $34.36 | $35.22 | 0 |
| May 7, 2018 – May 11, 2018 | $35.25 | $36.16 | $34.79 | $35.02 | 0 |
| May 14, 2018 – May 18, 2018 | $35.07 | $35.61 | $34.47 | $35.57 | 0 |
| May 21, 2018 – May 25, 2018 | $35.59 | $36.51 | $35.59 | $35.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.73 | $37.29 | $35.73 | $36.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.93 | $37.86 | $36.71 | $37.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.79 | $38.42 | $36.91 | $37.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.99 | $37.72 | $36.20 | $36.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.85 | $41.01 | $36.07 | $40.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.16 | $42.22 | $39.97 | $41.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.71 | $42.57 | $41.09 | $42.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.29 | $42.33 | $40.70 | $40.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.85 | $41.76 | $40.03 | $41.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.30 | $42.80 | $41.08 | $41.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.73 | $42.70 | $41.39 | $41.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.34 | $41.98 | $40.72 | $41.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.87 | $42.78 | $41.49 | $41.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.07 | $42.41 | $41.19 | $41.42 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.35 | $41.80 | $40.79 | $40.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.99 | $41.66 | $40.77 | $41.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $41.19 | $41.30 | $33.98 | $36.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.03 | $36.16 | $34.08 | $34.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.24 | $36.01 | $33.81 | $34.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.87 | $35.11 | $32.74 | $32.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.91 | $33.72 | $31.40 | $31.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.77 | $32.48 | $28.49 | $28.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.20 | $32.05 | $27.98 | $31.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.87 | $33.23 | $31.07 | $32.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.04 | $33.02 | $30.25 | $30.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.46 | $30.83 | $28.73 | $29.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.83 | $30.93 | $29.56 | $30.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.29 | $31.52 | $29.05 | $29.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.20 | $29.22 | $26.96 | $27.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.81 | $27.83 | $22.29 | $22.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.82 | $25.37 | $22.56 | $25.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.26 | $26.58 | $24.67 | $26.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.33 | $27.70 | $26.10 | $27.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.40 | $29.18 | $27.20 | $28.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.68 | $29.11 | $27.62 | $28.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.31 | $29.11 | $28.05 | $29.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.00 | $29.70 | $28.62 | $29.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.53 | $30.89 | $29.10 | $30.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.70 | $31.76 | $30.50 | $31.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.91 | $32.08 | $30.09 | $30.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.61 | $30.90 | $29.14 | $29.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.76 | $30.76 | $29.72 | $30.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.24 | $31.02 | $29.64 | $29.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.90 | $32.02 | $29.56 | $31.84 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.85 | $33.48 | $31.82 | $33.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.22 | $33.50 | $29.58 | $31.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.56 | $33.81 | $31.32 | $33.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.13 | $34.28 | $32.98 | $33.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.96 | $34.80 | $33.79 | $34.73 | 0 |
| May 6, 2019 – May 10, 2019 | $34.23 | $34.45 | $32.94 | $33.78 | 0 |
| May 13, 2019 – May 17, 2019 | $33.32 | $34.82 | $32.62 | $33.91 | 0 |
| May 20, 2019 – May 24, 2019 | $33.66 | $34.61 | $32.91 | $33.40 | 0 |
| May 27, 2019 – May 31, 2019 | $33.36 | $33.41 | $30.70 | $30.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.94 | $33.29 | $30.73 | $32.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.94 | $33.73 | $32.41 | $33.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.14 | $33.86 | $32.41 | $32.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.53 | $38.66 | $32.27 | $37.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.78 | $37.78 | $36.33 | $36.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.70 | $37.25 | $36.26 | $36.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.66 | $37.17 | $34.29 | $34.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.60 | $35.55 | $33.86 | $35.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.20 | $35.50 | $33.02 | $33.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.90 | $33.75 | $32.04 | $32.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.62 | $32.76 | $30.14 | $30.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.10 | $32.04 | $30.21 | $30.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.59 | $32.00 | $30.19 | $31.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.30 | $32.11 | $30.12 | $31.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.91 | $36.23 | $31.78 | $35.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.61 | $40.01 | $34.83 | $34.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.77 | $35.21 | $33.01 | $33.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.55 | $33.94 | $31.21 | $32.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.78 | $32.25 | $30.72 | $31.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.28 | $32.38 | $31.01 | $32.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.29 | $32.90 | $31.89 | $32.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.50 | $33.06 | $32.15 | $32.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.92 | $33.82 | $32.75 | $33.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.84 | $33.68 | $32.56 | $33.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.80 | $32.86 | $31.57 | $31.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.01 | $33.46 | $31.95 | $32.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.01 | $33.57 | $31.88 | $33.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.98 | $34.49 | $32.83 | $33.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.12 | $35.35 | $25.96 | $27.37 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.25 | $28.18 | $26.62 | $27.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.09 | $28.36 | $27.43 | $28.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.96 | $29.18 | $27.53 | $28.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.52 | $29.75 | $28.06 | $29.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.40 | $29.48 | $28.35 | $28.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.06 | $29.09 | $27.34 | $27.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.70 | $28.97 | $27.63 | $28.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.18 | $29.65 | $28.11 | $29.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.19 | $29.73 | $29.06 | $29.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.67 | $29.52 | $25.45 | $26.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.21 | $27.97 | $25.56 | $26.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.69 | $24.87 | $15.24 | $18.72 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.39 | $18.69 | $11.92 | $13.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.44 | $18.89 | $12.12 | $18.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.58 | $19.51 | $14.09 | $15.01 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.02 | $17.24 | $14.12 | $16.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.79 | $17.14 | $14.41 | $15.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.20 | $16.45 | $14.88 | $16.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.45 | $19.21 | $16.40 | $16.92 | 0 |
| May 4, 2020 – May 8, 2020 | $16.54 | $18.29 | $16.18 | $18.24 | 0 |
| May 11, 2020 – May 15, 2020 | $17.92 | $17.92 | $13.84 | $15.33 | 0 |
| May 18, 2020 – May 22, 2020 | $16.11 | $17.61 | $16.11 | $17.51 | 0 |
| May 25, 2020 – May 29, 2020 | $18.14 | $20.09 | $17.81 | $18.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.82 | $23.62 | $18.60 | $23.07 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.62 | $24.08 | $18.66 | $19.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.14 | $21.62 | $18.87 | $19.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.11 | $19.73 | $17.75 | $18.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.46 | $20.65 | $18.42 | $19.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.40 | $20.50 | $18.51 | $19.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.61 | $20.69 | $18.93 | $20.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.94 | $21.12 | $19.36 | $19.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.86 | $20.36 | $18.55 | $19.05 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.14 | $20.65 | $18.99 | $20.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.82 | $21.57 | $20.06 | $20.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.61 | $20.64 | $18.43 | $19.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.19 | $19.49 | $18.38 | $19.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.05 | $19.22 | $18.13 | $18.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.34 | $18.34 | $17.19 | $17.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.41 | $21.81 | $17.27 | $19.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.41 | $19.42 | $17.39 | $18.37 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.70 | $19.39 | $17.82 | $18.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.31 | $22.57 | $19.25 | $22.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.41 | $23.41 | $21.70 | $22.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.73 | $25.48 | $22.59 | $24.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.62 | $23.91 | $20.69 | $21.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.00 | $22.66 | $21.20 | $21.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.89 | $23.97 | $21.10 | $22.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.71 | $23.78 | $22.05 | $23.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.70 | $25.14 | $23.70 | $24.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.26 | $25.28 | $23.15 | $25.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.17 | $26.34 | $24.63 | $25.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.83 | $29.32 | $25.83 | $28.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.90 | $29.36 | $28.19 | $29.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.43 | $29.77 | $28.02 | $28.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.65 | $30.99 | $26.47 | $30.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.53 | $33.72 | $30.53 | $32.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.14 | $34.46 | $32.46 | $33.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.68 | $34.18 | $31.12 | $31.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.58 | $33.15 | $30.90 | $33.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.43 | $34.56 | $32.73 | $33.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.91 | $34.13 | $32.77 | $33.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.21 | $35.73 | $32.78 | $33.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.03 | $35.31 | $33.12 | $34.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.56 | $38.15 | $34.31 | $38.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.81 | $38.03 | $34.87 | $35.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.61 | $35.63 | $32.93 | $34.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.73 | $36.95 | $33.62 | $36.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.47 | $37.47 | $31.26 | $32.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.62 | $33.46 | $31.52 | $32.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.35 | $32.67 | $30.92 | $32.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.51 | $32.78 | $30.82 | $31.38 | 0 |
| May 3, 2021 – May 7, 2021 | $31.46 | $32.91 | $31.29 | $32.87 | 0 |
| May 10, 2021 – May 14, 2021 | $32.88 | $35.40 | $31.77 | $35.34 | 0 |
| May 17, 2021 – May 21, 2021 | $35.02 | $35.38 | $32.87 | $33.96 | 0 |
| May 24, 2021 – May 28, 2021 | $34.21 | $34.39 | $33.22 | $34.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.23 | $35.08 | $33.77 | $34.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.54 | $35.59 | $34.14 | $35.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.88 | $35.41 | $32.90 | $33.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.49 | $39.28 | $33.20 | $38.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.30 | $39.30 | $35.48 | $36.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.02 | $36.05 | $34.17 | $35.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.03 | $35.92 | $33.05 | $33.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.40 | $34.79 | $31.72 | $34.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.79 | $36.41 | $34.34 | $35.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.96 | $37.00 | $34.71 | $36.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.56 | $38.36 | $36.07 | $37.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.63 | $38.30 | $35.88 | $37.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.51 | $39.53 | $37.32 | $39.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.52 | $39.62 | $38.10 | $39.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.19 | $39.22 | $36.77 | $36.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.46 | $38.06 | $36.14 | $36.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.64 | $36.27 | $30.58 | $34.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.53 | $36.47 | $33.70 | $34.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.75 | $35.69 | $32.82 | $35.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.51 | $36.26 | $34.86 | $35.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.93 | $37.01 | $34.30 | $36.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.55 | $38.07 | $36.14 | $38.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.09 | $43.57 | $38.00 | $43.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.98 | $43.98 | $39.84 | $43.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.38 | $43.62 | $42.08 | $42.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.57 | $43.70 | $40.19 | $40.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.65 | $42.01 | $37.15 | $39.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.60 | $41.49 | $39.11 | $40.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.92 | $40.48 | $37.83 | $38.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.01 | $43.50 | $37.04 | $42.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.73 | $44.97 | $42.55 | $43.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.77 | $44.82 | $42.21 | $42.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.47 | $45.75 | $42.22 | $44.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.90 | $44.52 | $40.51 | $41.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.76 | $43.55 | $38.94 | $40.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.12 | $41.69 | $39.29 | $40.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.04 | $42.00 | $39.75 | $40.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.73 | $43.15 | $40.35 | $41.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.25 | $41.73 | $38.74 | $41.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.18 | $41.65 | $39.54 | $41.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.22 | $43.51 | $40.10 | $42.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.32 | $45.78 | $41.73 | $45.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.95 | $45.62 | $43.80 | $44.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.25 | $45.70 | $43.11 | $44.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.64 | $45.49 | $39.43 | $39.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.93 | $42.65 | $39.58 | $41.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.67 | $45.36 | $41.23 | $42.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.75 | $42.38 | $39.97 | $40.10 | 0 |
| May 2, 2022 – May 6, 2022 | $40.92 | $42.70 | $38.34 | $38.80 | 0 |
| May 9, 2022 – May 13, 2022 | $38.65 | $38.76 | $36.08 | $37.40 | 0 |
| May 16, 2022 – May 20, 2022 | $37.09 | $39.80 | $36.18 | $37.27 | 0 |
| May 23, 2022 – May 27, 2022 | $37.64 | $39.14 | $35.86 | $39.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.68 | $39.62 | $37.75 | $38.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.75 | $40.19 | $38.02 | $38.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.27 | $38.12 | $32.95 | $34.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.81 | $39.66 | $33.75 | $38.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.46 | $38.46 | $34.57 | $36.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.72 | $36.62 | $34.83 | $35.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.15 | $35.80 | $33.56 | $35.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.60 | $37.56 | $35.21 | $37.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.13 | $38.50 | $36.59 | $38.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.00 | $39.20 | $37.46 | $38.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.38 | $40.94 | $37.94 | $40.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.74 | $41.69 | $40.43 | $41.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.75 | $40.89 | $38.85 | $38.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.42 | $39.07 | $36.27 | $36.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $36.60 | $37.95 | $35.69 | $37.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.20 | $38.56 | $35.13 | $36.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.08 | $39.14 | $35.49 | $35.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.39 | $36.26 | $34.22 | $35.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.70 | $39.63 | $35.33 | $38.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.57 | $40.15 | $37.73 | $38.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.14 | $40.90 | $38.23 | $39.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.27 | $42.71 | $39.22 | $42.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.53 | $42.88 | $40.06 | $41.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.00 | $45.36 | $41.09 | $44.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.85 | $44.85 | $42.64 | $43.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.00 | $45.98 | $43.76 | $45.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.49 | $45.71 | $43.29 | $44.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.30 | $44.35 | $41.93 | $42.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.48 | $44.60 | $39.49 | $39.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $40.08 | $43.19 | $39.85 | $40.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.71 | $41.37 | $39.96 | $41.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.46 | $42.02 | $40.04 | $41.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.16 | $43.61 | $41.64 | $42.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.87 | $43.26 | $39.93 | $40.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.83 | $41.95 | $40.23 | $41.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.39 | $45.16 | $41.25 | $44.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.60 | $44.82 | $43.32 | $43.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.59 | $44.43 | $43.25 | $44.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.82 | $43.82 | $42.13 | $42.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.99 | $44.85 | $42.13 | $44.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.21 | $44.32 | $39.90 | $40.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.65 | $39.96 | $36.81 | $37.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.59 | $39.73 | $37.23 | $38.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.93 | $40.58 | $38.59 | $40.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.25 | $40.85 | $38.89 | $39.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.28 | $40.07 | $38.30 | $39.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.46 | $41.22 | $39.46 | $40.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.62 | $41.06 | $38.09 | $39.63 | 0 |
| May 1, 2023 – May 5, 2023 | $39.63 | $40.26 | $36.50 | $37.31 | 0 |
| May 8, 2023 – May 12, 2023 | $37.37 | $37.80 | $35.74 | $36.25 | 0 |
| May 15, 2023 – May 19, 2023 | $36.29 | $37.07 | $35.77 | $36.34 | 0 |
| May 22, 2023 – May 26, 2023 | $36.50 | $36.82 | $35.51 | $36.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.08 | $37.47 | $34.31 | $37.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.11 | $40.25 | $36.05 | $38.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.98 | $40.61 | $38.76 | $40.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.37 | $45.23 | $38.29 | $43.92 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.05 | $45.65 | $44.05 | $44.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.31 | $44.96 | $42.89 | $44.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.90 | $46.13 | $44.34 | $44.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.75 | $45.46 | $43.06 | $43.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.11 | $44.73 | $42.99 | $44.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.75 | $46.97 | $44.75 | $46.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.75 | $47.51 | $46.07 | $47.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.08 | $48.17 | $46.08 | $46.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.30 | $47.57 | $45.95 | $46.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.17 | $48.66 | $46.37 | $48.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.83 | $47.83 | $45.42 | $46.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.31 | $46.47 | $44.63 | $45.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.65 | $48.62 | $44.24 | $44.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.42 | $45.90 | $43.43 | $44.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.19 | $44.55 | $42.21 | $43.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.04 | $44.19 | $41.84 | $42.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.45 | $42.85 | $39.56 | $39.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.60 | $40.21 | $38.83 | $39.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.50 | $43.07 | $39.18 | $42.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.04 | $42.51 | $41.24 | $42.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.08 | $44.82 | $41.70 | $44.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.16 | $44.51 | $43.33 | $43.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.45 | $44.15 | $42.09 | $43.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.79 | $46.98 | $43.79 | $46.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.10 | $49.52 | $45.47 | $48.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.94 | $52.20 | $48.04 | $51.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.16 | $51.73 | $49.96 | $50.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.04 | $50.86 | $48.42 | $49.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.45 | $51.13 | $48.43 | $50.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.69 | $50.83 | $49.60 | $50.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.13 | $52.46 | $50.34 | $51.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.69 | $52.25 | $50.02 | $51.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.62 | $52.73 | $49.78 | $52.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.23 | $53.84 | $50.59 | $52.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.61 | $53.37 | $51.50 | $53.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.00 | $55.14 | $52.92 | $54.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.25 | $55.00 | $53.13 | $53.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.72 | $54.80 | $52.69 | $54.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.27 | $57.45 | $54.07 | $56.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.49 | $56.96 | $55.61 | $56.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.63 | $57.01 | $54.10 | $56.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.40 | $56.93 | $54.04 | $54.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.58 | $59.92 | $52.56 | $55.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.25 | $59.40 | $54.53 | $59.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.02 | $61.16 | $58.51 | $60.44 | 0 |
| May 6, 2024 – May 10, 2024 | $61.04 | $63.72 | $61.04 | $63.61 | 0 |
| May 13, 2024 – May 17, 2024 | $63.73 | $64.60 | $62.47 | $63.29 | 0 |
| May 20, 2024 – May 24, 2024 | $63.49 | $64.15 | $61.82 | $64.00 | 0 |
| May 27, 2024 – May 31, 2024 | $64.11 | $64.34 | $60.99 | $62.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.64 | $64.43 | $58.49 | $58.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $58.56 | $61.55 | $58.05 | $59.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.76 | $59.42 | $57.10 | $57.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.98 | $62.37 | $55.68 | $60.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.29 | $60.29 | $58.05 | $58.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $58.77 | $59.41 | $55.93 | $58.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.62 | $62.66 | $58.36 | $59.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $59.81 | $66.17 | $58.66 | $65.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $65.60 | $67.74 | $60.32 | $61.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.99 | $60.38 | $57.09 | $59.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $59.29 | $61.31 | $58.28 | $60.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $60.81 | $64.69 | $60.31 | $64.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.12 | $66.31 | $61.56 | $64.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.36 | $63.49 | $59.27 | $59.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $59.62 | $62.98 | $58.29 | $62.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $63.28 | $67.01 | $63.04 | $64.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $65.40 | $68.55 | $63.94 | $66.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $66.58 | $82.68 | $64.98 | $80.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.24 | $79.24 | $72.76 | $75.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $75.18 | $77.22 | $74.86 | $75.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $75.61 | $76.33 | $71.07 | $72.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $72.57 | $74.61 | $71.88 | $72.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.41 | $82.89 | $72.08 | $82.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.78 | $84.59 | $78.60 | $78.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $79.64 | $80.47 | $76.99 | $80.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $81.44 | $83.37 | $80.24 | $81.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.52 | $82.06 | $79.21 | $79.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.15 | $80.28 | $73.13 | $73.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $73.88 | $74.77 | $67.94 | $68.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $69.06 | $70.65 | $67.76 | $69.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.02 | $70.19 | $67.52 | $69.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.32 | $70.07 | $48.74 | $48.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.16 | $54.47 | $47.70 | $53.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $54.24 | $56.14 | $52.64 | $52.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.51 | $52.55 | $48.99 | $49.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.28 | $49.68 | $47.38 | $49.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.25 | $50.36 | $47.23 | $47.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.91 | $48.27 | $46.05 | $46.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.95 | $47.35 | $45.21 | $46.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $46.51 | $47.08 | $43.82 | $46.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.63 | $46.96 | $44.67 | $46.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.53 | $46.62 | $44.34 | $45.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.97 | $47.17 | $44.47 | $45.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.27 | $46.46 | $40.92 | $43.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.97 | $45.89 | $41.03 | $44.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.71 | $45.71 | $43.23 | $44.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $43.59 | $45.58 | $37.38 | $38.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $38.20 | $40.08 | $37.78 | $39.60 | 0 |
| May 5, 2025 – May 9, 2025 | $39.12 | $39.50 | $37.17 | $39.40 | 0 |
| May 12, 2025 – May 16, 2025 | $40.88 | $41.83 | $39.38 | $40.25 | 0 |
| May 19, 2025 – May 23, 2025 | $39.66 | $40.36 | $37.03 | $37.61 | 0 |
| May 26, 2025 – May 30, 2025 | $38.28 | $38.91 | $37.09 | $37.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.54 | $38.88 | $36.68 | $38.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.53 | $40.23 | $37.40 | $37.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.78 | $38.26 | $36.51 | $37.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.09 | $48.63 | $36.86 | $40.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.02 | $42.33 | $37.12 | $42.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.72 | $43.87 | $40.64 | $42.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $42.53 | $42.79 | $40.05 | $41.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.46 | $42.36 | $40.64 | $41.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.01 | $42.67 | $39.26 | $39.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.68 | $41.36 | $39.39 | $40.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $40.65 | $43.87 | $39.74 | $41.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $41.92 | $44.58 | $40.58 | $44.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.84 | $43.99 | $42.56 | $43.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.39 | $43.53 | $40.90 | $42.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.00 | $43.06 | $40.47 | $41.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.54 | $43.00 | $40.33 | $42.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.79 | $45.16 | $41.38 | $44.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $44.73 | $45.06 | $41.89 | $43.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.72 | $43.91 | $38.74 | $38.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.91 | $39.17 | $36.46 | $37.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.58 | $39.13 | $36.83 | $38.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.45 | $38.62 | $35.16 | $36.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.79 | $35.79 | $33.26 | $33.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.38 | $34.46 | $32.47 | $32.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.40 | $35.36 | $32.29 | $34.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.57 | $36.34 | $34.23 | $35.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.32 | $38.01 | $34.51 | $37.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.33 | $40.41 | $36.98 | $39.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.90 | $40.58 | $38.15 | $38.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.30 | $38.63 | $36.58 | $37.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.49 | $37.59 | $35.71 | $36.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.62 | $37.96 | $30.30 | $34.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.59 | $36.71 | $33.93 | $36.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.71 | $39.96 | $35.49 | $38.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.26 | $39.01 | $36.11 | $36.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.69 | $41.70 | $36.56 | $41.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.29 | $43.03 | $40.24 | $41.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.19 | $41.75 | $39.87 | $40.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.82 | $40.82 | $38.58 | $39.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.83 | $39.42 | $34.73 | $34.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.27 | $35.14 | $32.48 | $33.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.63 | $33.63 | $30.97 | $31.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.81 | $33.12 | $31.67 | $32.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.64 | $34.27 | $32.12 | $33.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.07 | $36.29 | $32.66 | $35.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.72 | $36.58 | $33.52 | $35.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.71 | $39.32 | $35.01 | $38.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.82 | $38.74 | $34.86 | $36.02 | 0 |
| May 4, 2026 – May 8, 2026 | $35.73 | $37.13 | $34.44 | $36.37 | 0 |
| May 11, 2026 – May 15, 2026 | $36.13 | $36.65 | $33.94 | $34.01 | 0 |
| May 18, 2026 – May 22, 2026 | $34.31 | $36.06 | $32.84 | $35.88 | 0 |
| May 25, 2026 – May 29, 2026 | $36.16 | $39.35 | $36.16 | $38.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.22 | $39.21 | $36.85 | $37.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.27 | $40.63 | $36.81 | $40.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $40.65 | $42.11 | $39.73 | $41.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $41.61 | $50.88 | $40.00 | $48.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.76 | $48.31 | $39.78 | $40.57 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $40.65 | $41.17 | $39.67 | $39.79 | |