| Mar 11, 2024 – Mar 15, 2024 | $23.05 | $23.05 | $3.65 | $5.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.00 | $7.40 | $3.10 | $4.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.02 | $5.15 | $4.00 | $5.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.50 | $5.77 | $4.27 | $4.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.85 | $5.25 | $4.36 | $4.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.45 | $5.60 | $2.33 | $3.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.17 | $3.88 | $2.75 | $2.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.07 | $3.07 | $2.33 | $2.44 | 0 |
| May 6, 2024 – May 10, 2024 | $2.59 | $3.23 | $2.52 | $3.03 | 0 |
| May 13, 2024 – May 17, 2024 | $3.21 | $4.10 | $2.98 | $3.24 | 0 |
| May 20, 2024 – May 24, 2024 | $3.30 | $3.42 | $1.77 | $2.53 | 0 |
| May 27, 2024 – May 31, 2024 | $2.77 | $3.96 | $2.53 | $2.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.90 | $3.03 | $2.50 | $2.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.80 | $2.91 | $2.00 | $2.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.05 | $2.23 | $1.85 | $2.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.04 | $2.06 | $1.82 | $1.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.98 | $2.78 | $1.82 | $2.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.45 | $2.63 | $2.00 | $2.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.32 | $8.97 | $2.23 | $7.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.29 | $16.60 | $7.22 | $13.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.08 | $24.09 | $13.00 | $14.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.18 | $17.79 | $10.00 | $13.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.79 | $14.44 | $10.12 | $11.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.80 | $12.50 | $9.70 | $10.19 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.15 | $10.34 | $8.12 | $8.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.21 | $8.98 | $6.85 | $7.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.22 | $8.93 | $6.35 | $8.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.70 | $8.72 | $6.90 | $7.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.48 | $9.32 | $7.15 | $8.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.33 | $9.18 | $7.46 | $8.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.12 | $10.76 | $8.51 | $8.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.62 | $9.64 | $8.11 | $9.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.49 | $10.49 | $9.00 | $9.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.05 | $12.84 | $10.01 | $10.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.02 | $11.03 | $8.81 | $9.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.30 | $9.39 | $7.80 | $8.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.00 | $8.94 | $7.51 | $8.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.58 | $9.28 | $8.33 | $8.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.83 | $12.10 | $8.24 | $11.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.80 | $14.99 | $10.80 | $13.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.40 | $17.60 | $12.65 | $14.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.12 | $18.43 | $13.07 | $16.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.36 | $19.60 | $13.35 | $19.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.92 | $24.35 | $15.90 | $18.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.53 | $19.93 | $14.74 | $18.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.59 | $21.23 | $16.86 | $19.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.00 | $18.23 | $15.75 | $16.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.50 | $20.29 | $15.13 | $19.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.85 | $23.10 | $12.67 | $13.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.33 | $14.30 | $11.63 | $12.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.93 | $11.94 | $8.24 | $9.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.18 | $9.36 | $6.97 | $7.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.27 | $7.73 | $6.48 | $7.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.78 | $8.00 | $6.69 | $7.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.35 | $7.83 | $6.21 | $6.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.00 | $6.14 | $4.70 | $5.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.70 | $5.96 | $4.66 | $5.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.76 | $6.29 | $5.30 | $5.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.26 | $6.75 | $5.01 | $6.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.87 | $7.35 | $5.92 | $7.05 | 0 |
| May 5, 2025 – May 9, 2025 | $6.93 | $8.26 | $5.87 | $7.46 | 0 |
| May 12, 2025 – May 16, 2025 | $8.38 | $10.87 | $8.28 | $10.83 | 0 |
| May 19, 2025 – May 23, 2025 | $10.12 | $11.97 | $9.50 | $11.34 | 0 |
| May 26, 2025 – May 30, 2025 | $12.15 | $14.27 | $11.18 | $11.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.82 | $13.58 | $11.23 | $12.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.33 | $13.59 | $10.89 | $10.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.10 | $11.52 | $10.41 | $10.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.13 | $11.61 | $9.96 | $11.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.68 | $12.24 | $10.60 | $10.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.58 | $11.11 | $10.01 | $10.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.19 | $12.40 | $10.10 | $11.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.88 | $12.20 | $10.51 | $11.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.87 | $12.11 | $9.50 | $10.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.18 | $11.06 | $10.01 | $10.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.47 | $10.95 | $9.71 | $9.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.83 | $10.53 | $8.87 | $9.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.68 | $12.19 | $9.60 | $11.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.52 | $10.71 | $9.57 | $10.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.28 | $13.12 | $10.13 | $12.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.46 | $15.31 | $11.26 | $13.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.85 | $15.00 | $11.61 | $11.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.75 | $13.58 | $11.23 | $13.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.79 | $17.90 | $13.30 | $14.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.86 | $18.64 | $14.06 | $14.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.89 | $15.30 | $12.35 | $13.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.53 | $14.70 | $12.77 | $13.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.20 | $13.26 | $9.73 | $10.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.30 | $11.31 | $8.99 | $9.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.38 | $9.91 | $8.02 | $8.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.94 | $10.40 | $8.76 | $10.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.99 | $13.81 | $9.67 | $13.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.26 | $14.14 | $11.50 | $12.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.12 | $12.18 | $9.53 | $10.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.48 | $11.22 | $10.05 | $10.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.94 | $11.95 | $9.77 | $11.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.20 | $16.08 | $11.83 | $14.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.31 | $15.43 | $13.56 | $14.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.74 | $14.62 | $12.26 | $12.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.73 | $13.27 | $10.38 | $10.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.34 | $10.94 | $9.08 | $10.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.46 | $11.36 | $9.18 | $9.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.38 | $9.93 | $8.96 | $9.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.21 | $10.59 | $8.93 | $9.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.47 | $10.12 | $9.23 | $9.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.26 | $11.60 | $8.88 | $9.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.38 | $10.12 | $8.69 | $8.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.02 | $9.60 | $8.30 | $8.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.40 | $8.87 | $7.66 | $8.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.47 | $8.99 | $7.80 | $8.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.12 | $9.85 | $8.01 | $9.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.49 | $10.47 | $9.13 | $9.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.20 | $9.96 | $8.76 | $9.40 | 0 |
| May 4, 2026 – May 8, 2026 | $9.40 | $9.60 | $8.53 | $8.77 | 0 |
| May 11, 2026 – May 15, 2026 | $8.59 | $9.30 | $7.92 | $8.24 | 0 |
| May 18, 2026 – May 22, 2026 | $8.21 | $9.01 | $7.84 | $8.70 | 0 |
| May 25, 2026 – May 29, 2026 | $8.92 | $9.63 | $8.57 | $9.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.32 | $9.99 | $7.57 | $7.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.93 | $8.03 | $6.84 | $6.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.32 | $7.72 | $6.49 | $6.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.91 | $7.25 | $5.78 | $6.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.07 | $6.82 | $5.92 | $6.31 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $6.33 | $6.52 | $6.20 | $6.49 | |