| Jan 3, 2005 – Jan 7, 2005 | $12.84 | $12.84 | $11.93 | $11.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.95 | $11.99 | $11.65 | $11.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.75 | $12.20 | $11.75 | $11.96 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.97 | $12.39 | $11.97 | $12.11 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.13 | $12.37 | $12.04 | $12.33 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.36 | $12.81 | $12.32 | $12.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.37 | $12.57 | $12.20 | $12.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.50 | $12.50 | $11.93 | $12.11 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.07 | $12.51 | $11.95 | $12.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.37 | $12.37 | $12.01 | $12.03 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.04 | $12.40 | $11.97 | $12.30 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.32 | $12.32 | $11.94 | $11.97 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.03 | $12.03 | $11.59 | $11.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.61 | $12.21 | $11.61 | $12.10 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.10 | $12.18 | $11.96 | $11.96 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.02 | $12.12 | $11.62 | $11.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.69 | $11.87 | $11.41 | $11.44 | 0 |
| May 2, 2005 – May 6, 2005 | $11.48 | $13.13 | $11.40 | $12.97 | 0 |
| May 9, 2005 – May 13, 2005 | $12.97 | $12.97 | $12.34 | $12.34 | 0 |
| May 16, 2005 – May 20, 2005 | $12.33 | $12.81 | $12.33 | $12.81 | 0 |
| May 23, 2005 – May 27, 2005 | $12.80 | $12.83 | $12.62 | $12.65 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.61 | $12.64 | $12.40 | $12.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.37 | $12.76 | $12.37 | $12.72 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.76 | $13.34 | $12.73 | $12.91 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.92 | $13.12 | $12.85 | $12.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.88 | $13.25 | $12.85 | $12.90 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.85 | $14.19 | $12.85 | $13.97 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.88 | $14.08 | $13.23 | $13.32 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.29 | $13.30 | $12.91 | $13.19 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.18 | $13.18 | $13.01 | $13.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.13 | $13.15 | $12.67 | $12.79 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.75 | $13.73 | $12.68 | $13.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.25 | $13.28 | $13.00 | $13.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.09 | $13.21 | $12.99 | $13.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.07 | $13.10 | $12.98 | $13.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.09 | $13.45 | $13.06 | $13.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.27 | $13.30 | $12.81 | $12.81 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.88 | $13.12 | $12.52 | $12.52 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.58 | $12.74 | $12.50 | $12.56 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.59 | $13.17 | $12.59 | $12.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.98 | $13.03 | $12.56 | $12.88 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.85 | $13.21 | $12.79 | $13.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.17 | $13.30 | $12.87 | $12.96 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.91 | $13.54 | $12.83 | $13.53 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.50 | $13.89 | $13.40 | $13.86 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.84 | $13.84 | $12.88 | $12.91 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.88 | $13.33 | $12.73 | $13.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.15 | $13.19 | $12.96 | $13.05 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.01 | $13.01 | $12.51 | $12.85 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.89 | $13.57 | $12.76 | $13.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.32 | $13.75 | $13.24 | $13.70 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.63 | $13.63 | $13.01 | $13.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.03 | $13.20 | $12.69 | $13.12 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.12 | $13.61 | $13.06 | $13.14 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.07 | $13.09 | $12.85 | $13.01 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.98 | $13.45 | $12.64 | $13.43 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.43 | $13.92 | $13.26 | $13.78 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.78 | $13.85 | $13.26 | $13.41 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.47 | $13.82 | $13.31 | $13.44 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.50 | $13.51 | $12.76 | $13.01 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.01 | $13.75 | $13.01 | $13.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.36 | $13.36 | $12.69 | $12.94 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.95 | $13.33 | $12.85 | $13.33 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.29 | $14.12 | $13.27 | $14.12 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.11 | $15.17 | $14.06 | $15.12 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.08 | $15.63 | $15.06 | $15.20 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.20 | $15.38 | $14.96 | $15.36 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.34 | $17.34 | $15.32 | $17.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.35 | $18.86 | $17.35 | $18.55 | 0 |
| May 1, 2006 – May 5, 2006 | $18.47 | $18.48 | $17.43 | $17.71 | 0 |
| May 8, 2006 – May 12, 2006 | $17.59 | $17.61 | $16.12 | $16.14 | 0 |
| May 15, 2006 – May 19, 2006 | $16.14 | $16.85 | $16.09 | $16.75 | 0 |
| May 22, 2006 – May 26, 2006 | $16.53 | $17.38 | $16.14 | $16.93 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.87 | $17.06 | $16.52 | $16.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.59 | $16.93 | $15.93 | $16.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.70 | $16.70 | $15.60 | $15.92 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.98 | $16.01 | $15.30 | $15.55 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.62 | $16.36 | $15.61 | $16.08 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.08 | $16.71 | $16.05 | $16.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.44 | $16.93 | $15.96 | $15.98 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.93 | $16.54 | $15.70 | $16.22 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.28 | $16.76 | $16.28 | $16.49 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.57 | $16.76 | $15.81 | $15.88 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.82 | $15.84 | $15.26 | $15.52 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.60 | $16.15 | $15.60 | $16.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.01 | $16.17 | $15.87 | $15.96 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.95 | $17.10 | $15.95 | $17.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.95 | $17.16 | $16.82 | $17.04 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.02 | $17.31 | $16.92 | $17.24 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.21 | $17.45 | $16.90 | $17.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.13 | $17.26 | $16.69 | $17.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.95 | $18.15 | $16.68 | $18.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.97 | $18.64 | $17.95 | $18.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.53 | $18.60 | $18.31 | $18.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.53 | $19.15 | $18.46 | $18.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.91 | $19.02 | $17.71 | $18.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.27 | $18.28 | $17.83 | $18.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.09 | $18.88 | $17.96 | $18.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.92 | $19.20 | $18.88 | $19.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.05 | $19.05 | $18.21 | $18.81 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.86 | $19.27 | $18.72 | $18.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.94 | $18.94 | $18.16 | $18.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.23 | $18.51 | $17.71 | $18.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.14 | $18.42 | $18.08 | $18.41 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.38 | $19.04 | $18.38 | $18.61 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.59 | $18.78 | $18.27 | $18.71 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.76 | $19.37 | $18.70 | $19.28 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.20 | $19.20 | $18.57 | $18.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.81 | $19.38 | $18.71 | $19.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.26 | $19.90 | $19.26 | $19.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.82 | $20.60 | $19.78 | $19.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.92 | $20.45 | $19.85 | $20.22 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.39 | $20.45 | $18.80 | $18.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.70 | $19.19 | $17.59 | $18.81 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.65 | $18.88 | $18.39 | $18.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.88 | $19.76 | $18.88 | $19.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.68 | $20.17 | $19.55 | $20.17 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.15 | $20.67 | $20.12 | $20.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.35 | $20.45 | $19.87 | $20.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.11 | $20.19 | $19.65 | $19.86 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.87 | $19.88 | $19.40 | $19.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.52 | $19.66 | $19.14 | $19.53 | 0 |
| May 7, 2007 – May 11, 2007 | $19.53 | $19.71 | $19.06 | $19.11 | 0 |
| May 14, 2007 – May 18, 2007 | $19.06 | $19.08 | $18.55 | $18.72 | 0 |
| May 21, 2007 – May 25, 2007 | $18.95 | $19.34 | $18.95 | $19.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.35 | $19.99 | $19.28 | $19.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.08 | $20.08 | $19.26 | $19.82 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.74 | $20.39 | $19.30 | $20.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.40 | $20.40 | $19.48 | $19.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.63 | $20.72 | $19.63 | $20.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.50 | $20.50 | $19.88 | $19.98 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.94 | $20.21 | $19.35 | $20.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.18 | $20.60 | $19.67 | $19.75 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.79 | $19.84 | $18.68 | $18.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.72 | $18.84 | $17.76 | $17.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.00 | $18.21 | $17.65 | $18.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.11 | $18.99 | $17.17 | $18.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.82 | $18.93 | $17.74 | $18.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.06 | $18.57 | $17.68 | $18.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.01 | $18.09 | $17.56 | $17.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.69 | $17.96 | $17.29 | $17.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.62 | $18.06 | $17.29 | $17.91 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.89 | $17.97 | $17.27 | $17.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.32 | $17.67 | $17.30 | $17.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.44 | $17.90 | $17.27 | $17.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.71 | $17.77 | $17.31 | $17.35 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.26 | $18.06 | $17.26 | $18.06 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.04 | $18.11 | $17.58 | $17.75 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.56 | $17.68 | $16.80 | $17.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.28 | $18.00 | $17.18 | $17.53 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.45 | $17.54 | $16.96 | $17.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.41 | $18.04 | $17.31 | $17.72 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.70 | $17.80 | $17.43 | $17.54 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.54 | $17.57 | $16.89 | $16.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.86 | $17.34 | $16.83 | $17.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.35 | $17.69 | $17.20 | $17.22 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.20 | $17.35 | $16.24 | $16.30 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.02 | $16.42 | $15.64 | $15.83 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.94 | $15.95 | $15.22 | $15.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.05 | $17.46 | $15.05 | $16.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.37 | $18.54 | $16.18 | $18.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.38 | $19.12 | $17.40 | $18.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.68 | $19.50 | $18.01 | $18.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.74 | $18.80 | $17.39 | $17.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.00 | $18.25 | $16.96 | $17.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.86 | $18.41 | $17.29 | $17.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $17.64 | $17.92 | $16.75 | $17.64 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.49 | $19.28 | $17.49 | $18.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.90 | $19.16 | $18.26 | $18.28 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.38 | $18.77 | $18.27 | $18.44 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.53 | $18.55 | $17.25 | $17.26 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.40 | $18.63 | $17.39 | $18.52 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.45 | $18.64 | $17.88 | $18.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.70 | $20.06 | $18.45 | $19.85 | 0 |
| May 5, 2008 – May 9, 2008 | $20.14 | $20.85 | $19.73 | $20.55 | 0 |
| May 12, 2008 – May 16, 2008 | $20.62 | $21.79 | $20.34 | $21.40 | 0 |
| May 19, 2008 – May 23, 2008 | $21.34 | $22.38 | $21.23 | $22.31 | 0 |
| May 26, 2008 – May 30, 2008 | $22.32 | $23.66 | $22.09 | $23.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.69 | $23.82 | $22.69 | $23.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.60 | $23.76 | $23.11 | $23.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.66 | $24.17 | $23.39 | $24.08 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.13 | $24.32 | $22.92 | $23.10 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.01 | $23.01 | $21.28 | $21.75 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.87 | $22.53 | $21.36 | $22.10 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.18 | $23.20 | $21.41 | $23.17 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.12 | $24.97 | $23.12 | $24.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.59 | $26.00 | $24.55 | $25.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.06 | $27.46 | $25.80 | $27.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.62 | $27.80 | $26.79 | $27.06 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.24 | $27.85 | $26.55 | $27.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.54 | $27.77 | $26.84 | $27.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.06 | $28.06 | $26.25 | $26.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.22 | $28.40 | $26.86 | $27.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.71 | $27.98 | $25.68 | $27.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.62 | $28.60 | $26.44 | $26.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.46 | $28.01 | $20.67 | $25.52 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.05 | $25.05 | $14.69 | $17.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.09 | $20.85 | $17.31 | $19.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.70 | $20.78 | $18.81 | $19.13 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.14 | $23.51 | $17.82 | $23.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.31 | $24.56 | $21.56 | $23.21 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.49 | $23.53 | $19.87 | $21.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.88 | $22.15 | $18.51 | $21.59 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.67 | $23.37 | $21.22 | $23.28 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.88 | $25.42 | $20.31 | $23.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.18 | $24.83 | $22.51 | $24.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.98 | $26.35 | $22.38 | $25.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $25.44 | $25.98 | $23.81 | $24.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.91 | $28.25 | $24.33 | $27.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.75 | $28.74 | $26.79 | $26.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.95 | $27.33 | $24.68 | $26.01 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $25.87 | $26.27 | $23.99 | $25.07 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $25.19 | $26.54 | $23.74 | $23.82 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.72 | $25.24 | $22.46 | $24.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.89 | $24.31 | $21.49 | $21.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.51 | $21.51 | $19.66 | $20.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.48 | $24.01 | $20.48 | $23.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.92 | $23.65 | $19.55 | $19.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.67 | $20.66 | $18.02 | $20.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.89 | $22.24 | $19.40 | $21.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.30 | $25.87 | $21.00 | $23.66 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $23.47 | $26.94 | $22.38 | $26.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $26.54 | $28.75 | $24.98 | $27.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $27.04 | $27.52 | $24.77 | $26.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.64 | $28.01 | $25.18 | $27.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $26.91 | $28.84 | $26.77 | $28.65 | 0 |
| May 4, 2009 – May 8, 2009 | $28.38 | $29.78 | $26.79 | $29.47 | 0 |
| May 11, 2009 – May 15, 2009 | $29.05 | $29.26 | $25.25 | $28.39 | 0 |
| May 18, 2009 – May 22, 2009 | $29.02 | $31.37 | $28.87 | $29.67 | 0 |
| May 25, 2009 – May 29, 2009 | $29.71 | $31.90 | $29.55 | $31.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $31.91 | $33.04 | $31.68 | $32.91 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $32.63 | $33.16 | $30.98 | $32.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $31.77 | $32.06 | $30.02 | $30.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $30.35 | $30.55 | $29.23 | $29.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $29.39 | $30.08 | $28.67 | $29.14 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $29.04 | $29.96 | $28.83 | $29.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $29.35 | $31.37 | $28.76 | $30.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $30.50 | $30.77 | $27.88 | $28.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.43 | $32.09 | $28.78 | $31.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.54 | $31.83 | $29.51 | $30.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.82 | $33.13 | $30.79 | $32.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $32.44 | $33.89 | $31.53 | $33.79 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $33.88 | $34.08 | $32.63 | $32.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $32.63 | $32.72 | $30.38 | $31.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $31.59 | $31.84 | $30.80 | $30.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.58 | $32.50 | $29.63 | $32.14 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $32.03 | $33.10 | $31.98 | $32.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $32.55 | $33.72 | $32.44 | $33.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $33.83 | $35.06 | $33.50 | $35.04 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $35.01 | $35.79 | $34.57 | $35.32 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $35.05 | $35.91 | $34.63 | $35.46 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $35.57 | $36.10 | $33.00 | $33.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $33.77 | $35.56 | $32.55 | $34.98 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $34.71 | $35.74 | $34.09 | $34.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $35.35 | $36.49 | $35.06 | $36.37 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $36.36 | $37.02 | $35.27 | $35.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $35.24 | $37.42 | $34.91 | $37.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $37.15 | $38.10 | $36.40 | $38.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $38.25 | $40.06 | $34.43 | $40.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $40.10 | $43.20 | $40.10 | $43.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $40.68 | $43.31 | $36.98 | $42.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $42.88 | $44.27 | $42.87 | $43.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $43.22 | $44.57 | $42.54 | $43.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $44.23 | $45.44 | $44.15 | $45.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $45.96 | $45.96 | $43.27 | $44.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $44.54 | $46.02 | $41.69 | $42.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $42.68 | $44.71 | $42.46 | $44.71 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $44.89 | $47.54 | $44.34 | $47.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $47.60 | $50.57 | $47.33 | $48.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $49.25 | $51.63 | $49.19 | $51.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $51.68 | $52.99 | $51.50 | $52.07 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $52.49 | $52.96 | $51.11 | $52.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $51.86 | $51.90 | $49.61 | $49.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $49.82 | $51.10 | $47.96 | $48.20 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $48.23 | $48.51 | $42.39 | $46.10 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $46.29 | $47.44 | $45.89 | $46.95 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $46.58 | $48.49 | $46.52 | $48.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $48.18 | $48.79 | $46.29 | $46.29 | 0 |
| May 3, 2010 – May 7, 2010 | $46.80 | $50.93 | $43.23 | $43.51 | 0 |
| May 10, 2010 – May 14, 2010 | $45.04 | $46.48 | $44.29 | $45.19 | 0 |
| May 17, 2010 – May 21, 2010 | $45.57 | $45.57 | $39.27 | $41.79 | 0 |
| May 24, 2010 – May 28, 2010 | $41.55 | $41.76 | $38.17 | $40.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $40.02 | $41.08 | $38.88 | $39.49 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $39.56 | $39.76 | $37.67 | $39.74 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $40.15 | $42.09 | $40.10 | $41.57 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $42.06 | $42.17 | $39.66 | $41.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.80 | $41.14 | $37.46 | $38.61 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $39.33 | $39.33 | $37.01 | $38.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $38.79 | $40.24 | $37.92 | $38.13 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $38.14 | $41.25 | $37.92 | $41.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $41.41 | $43.35 | $41.25 | $42.17 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $42.73 | $44.69 | $42.17 | $43.07 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $43.24 | $43.59 | $39.86 | $40.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $40.31 | $42.45 | $39.00 | $40.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $40.65 | $42.61 | $39.28 | $42.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.52 | $45.38 | $40.90 | $44.49 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $44.16 | $44.49 | $43.03 | $43.72 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $44.11 | $45.62 | $43.51 | $44.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $44.80 | $45.27 | $43.01 | $44.28 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $44.41 | $45.48 | $42.63 | $44.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $44.24 | $46.09 | $43.49 | $45.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $45.96 | $47.78 | $44.85 | $46.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $47.33 | $48.67 | $46.72 | $48.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $48.39 | $48.90 | $45.17 | $46.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $45.89 | $48.10 | $44.24 | $47.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $47.76 | $49.00 | $47.15 | $48.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $48.48 | $48.74 | $45.49 | $47.14 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $47.32 | $48.15 | $45.38 | $47.98 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $47.86 | $51.36 | $46.73 | $51.26 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $51.32 | $52.51 | $50.80 | $51.98 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $52.07 | $54.24 | $51.54 | $54.24 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $54.24 | $54.44 | $52.78 | $53.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $53.75 | $55.57 | $53.71 | $53.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $54.52 | $56.49 | $52.51 | $54.59 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $54.66 | $56.55 | $54.00 | $56.41 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $56.23 | $56.64 | $53.26 | $53.82 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $53.95 | $54.06 | $51.89 | $52.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $52.51 | $53.85 | $51.68 | $52.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $52.24 | $54.31 | $52.20 | $53.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $53.38 | $53.46 | $51.90 | $52.19 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $51.88 | $52.62 | $49.37 | $52.32 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $52.96 | $53.18 | $50.84 | $52.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $52.78 | $53.05 | $48.70 | $49.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $48.90 | $49.89 | $45.34 | $48.41 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $48.77 | $50.78 | $48.34 | $50.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $50.23 | $50.31 | $48.92 | $49.93 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $49.96 | $50.55 | $47.79 | $47.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $47.96 | $48.66 | $45.80 | $48.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $48.66 | $50.00 | $47.67 | $48.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $48.67 | $49.21 | $46.94 | $49.12 | 0 |
| May 2, 2011 – May 6, 2011 | $49.15 | $49.83 | $47.48 | $48.96 | 0 |
| May 9, 2011 – May 13, 2011 | $49.41 | $49.98 | $47.93 | $48.35 | 0 |
| May 16, 2011 – May 20, 2011 | $48.35 | $48.36 | $46.41 | $46.51 | 0 |
| May 23, 2011 – May 27, 2011 | $46.02 | $46.11 | $44.86 | $45.77 | 0 |
| May 30, 2011 – Jun 3, 2011 | $46.28 | $46.73 | $43.34 | $43.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.24 | $43.95 | $42.28 | $42.74 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $43.06 | $44.44 | $42.69 | $43.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $43.34 | $44.74 | $43.23 | $44.13 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $44.16 | $45.42 | $44.16 | $45.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $45.22 | $46.16 | $44.76 | $45.54 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $44.84 | $45.57 | $44.50 | $45.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $45.35 | $46.65 | $44.72 | $45.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $45.14 | $45.94 | $43.95 | $45.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $45.36 | $45.36 | $39.47 | $40.27 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $39.77 | $42.05 | $38.50 | $40.83 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $41.50 | $42.03 | $38.99 | $39.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.91 | $41.31 | $38.19 | $40.75 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $41.14 | $43.39 | $39.81 | $40.62 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $39.51 | $41.52 | $38.63 | $38.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.80 | $42.64 | $38.77 | $41.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $40.65 | $41.15 | $37.85 | $39.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $39.36 | $41.72 | $38.07 | $38.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.84 | $42.30 | $36.62 | $40.09 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $40.75 | $42.48 | $39.83 | $42.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.97 | $43.31 | $40.27 | $42.56 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $42.83 | $44.25 | $41.47 | $43.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.36 | $43.41 | $40.13 | $42.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $41.92 | $42.54 | $40.48 | $42.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $42.41 | $42.59 | $40.74 | $41.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $40.94 | $41.10 | $38.54 | $38.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $39.41 | $42.64 | $39.41 | $41.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.15 | $42.04 | $40.08 | $41.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $40.56 | $41.88 | $39.86 | $41.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.99 | $43.42 | $40.45 | $43.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.99 | $43.10 | $41.34 | $41.41 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.03 | $42.36 | $41.28 | $41.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $42.01 | $44.74 | $41.59 | $43.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $43.96 | $46.75 | $43.67 | $45.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $45.99 | $46.40 | $42.83 | $44.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $43.94 | $45.60 | $43.16 | $45.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.15 | $45.49 | $43.84 | $44.40 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $44.82 | $45.12 | $43.31 | $44.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $44.38 | $45.08 | $43.40 | $43.53 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.53 | $43.53 | $37.75 | $37.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $38.01 | $38.13 | $35.72 | $37.74 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.95 | $38.07 | $36.48 | $37.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.26 | $37.58 | $36.62 | $36.93 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.46 | $37.77 | $35.42 | $35.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.63 | $36.06 | $34.26 | $34.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.97 | $34.62 | $33.05 | $34.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.54 | $34.94 | $33.75 | $34.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.23 | $35.27 | $33.20 | $34.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.89 | $35.41 | $33.43 | $33.57 | 0 |
| May 7, 2012 – May 11, 2012 | $33.57 | $33.95 | $33.09 | $33.17 | 0 |
| May 14, 2012 – May 18, 2012 | $33.10 | $33.21 | $30.74 | $31.25 | 0 |
| May 21, 2012 – May 25, 2012 | $31.33 | $32.45 | $30.70 | $31.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.52 | $32.07 | $30.84 | $31.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.43 | $34.85 | $31.43 | $33.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.66 | $33.66 | $30.94 | $32.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.33 | $33.09 | $31.68 | $32.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.31 | $33.04 | $31.20 | $32.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.79 | $35.11 | $32.39 | $34.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.36 | $34.84 | $32.11 | $32.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.95 | $34.28 | $32.76 | $33.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.96 | $33.02 | $30.72 | $32.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.82 | $33.05 | $30.70 | $31.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.11 | $33.52 | $31.75 | $33.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.38 | $35.38 | $33.27 | $35.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.40 | $36.40 | $33.61 | $33.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.39 | $35.31 | $33.68 | $34.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.51 | $36.54 | $33.18 | $34.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.23 | $35.53 | $34.01 | $34.34 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.35 | $35.55 | $33.94 | $35.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.39 | $36.35 | $34.32 | $34.41 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.47 | $37.28 | $34.47 | $36.35 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.18 | $39.44 | $37.18 | $38.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.02 | $39.02 | $37.27 | $37.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.96 | $37.96 | $34.51 | $35.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.69 | $36.35 | $34.69 | $35.39 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.52 | $36.69 | $33.77 | $34.67 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.67 | $34.76 | $33.15 | $33.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.14 | $35.39 | $34.09 | $34.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.54 | $36.35 | $33.99 | $36.24 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.54 | $37.04 | $35.92 | $36.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.13 | $38.16 | $36.54 | $37.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.18 | $37.49 | $34.78 | $35.89 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.60 | $36.58 | $34.86 | $34.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.92 | $37.45 | $34.68 | $36.41 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.05 | $36.30 | $35.35 | $36.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.97 | $37.43 | $35.96 | $37.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.11 | $37.95 | $36.76 | $37.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.57 | $38.48 | $37.19 | $38.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.75 | $38.49 | $37.61 | $38.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.01 | $38.96 | $37.60 | $37.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.51 | $39.03 | $37.51 | $38.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.70 | $39.94 | $37.86 | $39.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.62 | $40.16 | $38.43 | $39.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.58 | $40.59 | $39.10 | $40.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.13 | $41.44 | $40.13 | $41.18 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.83 | $41.55 | $40.30 | $41.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.27 | $41.47 | $39.69 | $40.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.18 | $41.17 | $39.92 | $40.81 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.45 | $40.80 | $38.34 | $39.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.43 | $39.63 | $38.37 | $38.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.51 | $39.64 | $37.61 | $39.24 | 0 |
| May 6, 2013 – May 10, 2013 | $39.13 | $40.40 | $38.74 | $40.20 | 0 |
| May 13, 2013 – May 17, 2013 | $40.18 | $40.18 | $38.89 | $39.60 | 0 |
| May 20, 2013 – May 24, 2013 | $39.53 | $40.18 | $39.00 | $40.02 | 0 |
| May 27, 2013 – May 31, 2013 | $39.94 | $40.33 | $39.38 | $39.63 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.02 | $40.04 | $38.15 | $38.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.05 | $39.65 | $38.31 | $38.52 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.73 | $38.74 | $36.19 | $36.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.58 | $37.45 | $36.31 | $37.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.04 | $37.32 | $36.05 | $37.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.56 | $39.35 | $37.04 | $39.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.41 | $39.67 | $39.02 | $39.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $39.75 | $39.92 | $38.45 | $38.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.45 | $38.91 | $37.92 | $38.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.05 | $38.84 | $37.64 | $37.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.64 | $37.67 | $36.08 | $36.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.33 | $38.02 | $36.05 | $37.82 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.92 | $38.11 | $35.40 | $35.53 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.84 | $36.44 | $35.28 | $35.66 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.67 | $36.89 | $35.54 | $36.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.92 | $37.63 | $36.48 | $37.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.12 | $37.42 | $35.95 | $36.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.92 | $36.48 | $35.06 | $35.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.09 | $36.97 | $34.67 | $36.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.66 | $37.35 | $36.19 | $36.96 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.12 | $37.26 | $36.26 | $36.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.45 | $37.21 | $36.06 | $36.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.53 | $36.53 | $35.72 | $36.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.91 | $36.83 | $35.65 | $36.64 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.55 | $38.40 | $36.22 | $38.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.19 | $39.74 | $38.19 | $39.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.60 | $39.76 | $38.97 | $39.56 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.55 | $39.71 | $38.56 | $39.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.67 | $41.23 | $39.61 | $41.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.18 | $41.73 | $40.80 | $41.69 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.72 | $41.72 | $40.77 | $41.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.91 | $41.08 | $40.16 | $40.88 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.92 | $41.14 | $39.47 | $40.15 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.44 | $40.61 | $39.88 | $40.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.31 | $40.56 | $38.63 | $39.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $39.03 | $39.31 | $37.62 | $38.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.31 | $39.88 | $37.76 | $39.83 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $40.16 | $41.21 | $39.68 | $40.75 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.86 | $43.27 | $40.86 | $42.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.15 | $44.00 | $41.54 | $43.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.86 | $44.10 | $42.39 | $43.41 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.65 | $44.75 | $43.43 | $44.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.53 | $44.86 | $41.39 | $42.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.37 | $43.23 | $40.56 | $41.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.90 | $42.33 | $40.84 | $41.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.06 | $42.06 | $40.93 | $41.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.70 | $42.18 | $40.60 | $40.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.11 | $41.11 | $38.85 | $39.66 | 0 |
| May 5, 2014 – May 9, 2014 | $39.61 | $39.70 | $36.89 | $37.37 | 0 |
| May 12, 2014 – May 16, 2014 | $37.34 | $39.11 | $37.28 | $38.02 | 0 |
| May 19, 2014 – May 23, 2014 | $37.99 | $38.26 | $36.78 | $37.92 | 0 |
| May 26, 2014 – May 30, 2014 | $38.29 | $38.99 | $37.92 | $38.59 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.47 | $39.20 | $37.62 | $38.76 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.93 | $39.19 | $38.39 | $38.65 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.76 | $39.74 | $38.19 | $39.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.74 | $39.97 | $38.65 | $39.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.34 | $41.39 | $39.06 | $41.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.02 | $41.09 | $38.58 | $38.72 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.07 | $39.29 | $37.68 | $38.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.42 | $39.04 | $37.59 | $37.69 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.92 | $38.29 | $34.35 | $34.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.79 | $35.95 | $34.60 | $35.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.70 | $36.73 | $35.70 | $36.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.59 | $36.85 | $35.24 | $36.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.60 | $36.96 | $35.58 | $35.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.88 | $36.50 | $35.02 | $35.31 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.22 | $35.31 | $34.55 | $34.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.80 | $35.27 | $34.40 | $34.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.66 | $35.18 | $33.51 | $33.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.74 | $34.16 | $29.64 | $31.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.20 | $32.62 | $31.17 | $32.29 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.55 | $34.42 | $31.80 | $33.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.58 | $34.92 | $33.17 | $33.81 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.35 | $34.78 | $32.80 | $34.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.54 | $34.79 | $33.27 | $34.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.03 | $34.27 | $32.90 | $32.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.90 | $33.17 | $31.40 | $32.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.79 | $33.44 | $32.13 | $32.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.08 | $32.56 | $31.48 | $32.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.85 | $32.07 | $30.75 | $31.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.71 | $32.08 | $30.38 | $31.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.86 | $32.90 | $31.80 | $32.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.97 | $32.34 | $31.26 | $31.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.86 | $33.08 | $30.86 | $32.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.98 | $33.99 | $32.32 | $33.95 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.97 | $34.68 | $32.97 | $34.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.55 | $35.44 | $34.06 | $34.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.81 | $35.78 | $34.28 | $35.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.45 | $35.45 | $34.18 | $34.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.14 | $36.03 | $34.89 | $35.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.14 | $37.23 | $35.16 | $35.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.43 | $35.56 | $33.29 | $33.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.26 | $34.59 | $32.73 | $34.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.57 | $36.45 | $33.81 | $35.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.70 | $37.13 | $35.13 | $36.81 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.76 | $37.84 | $36.50 | $37.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.40 | $37.86 | $36.76 | $37.37 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.58 | $38.78 | $36.86 | $37.74 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.67 | $38.58 | $37.39 | $38.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.92 | $38.70 | $36.50 | $36.53 | 0 |
| May 4, 2015 – May 8, 2015 | $36.83 | $37.94 | $36.01 | $37.67 | 0 |
| May 11, 2015 – May 15, 2015 | $37.72 | $40.28 | $37.47 | $39.79 | 0 |
| May 18, 2015 – May 22, 2015 | $40.07 | $40.85 | $39.81 | $40.60 | 0 |
| May 25, 2015 – May 29, 2015 | $40.64 | $40.76 | $39.82 | $40.59 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.73 | $41.76 | $40.34 | $41.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.76 | $42.64 | $40.53 | $42.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.07 | $44.09 | $41.09 | $43.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.02 | $46.55 | $43.42 | $46.28 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.90 | $47.92 | $45.22 | $45.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.28 | $46.21 | $45.09 | $45.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.00 | $47.29 | $45.89 | $46.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.10 | $47.22 | $45.07 | $46.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.60 | $47.08 | $45.35 | $46.23 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.05 | $47.77 | $45.73 | $46.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.64 | $47.48 | $45.97 | $47.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $47.22 | $49.58 | $45.91 | $46.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.18 | $47.40 | $37.06 | $46.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.24 | $48.40 | $45.93 | $47.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.94 | $48.87 | $47.43 | $48.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.61 | $50.75 | $47.82 | $49.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.52 | $51.40 | $49.08 | $51.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $50.81 | $51.05 | $48.61 | $49.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.39 | $51.92 | $49.39 | $51.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.74 | $52.64 | $50.22 | $51.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.95 | $53.97 | $50.14 | $53.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $52.86 | $52.94 | $50.71 | $51.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.69 | $52.36 | $51.09 | $52.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.28 | $52.36 | $48.91 | $49.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.10 | $54.59 | $49.10 | $54.57 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.32 | $55.01 | $51.57 | $51.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.15 | $53.09 | $50.18 | $50.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $50.37 | $50.60 | $47.56 | $48.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.70 | $48.73 | $45.63 | $45.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $46.21 | $49.51 | $45.92 | $48.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.23 | $49.02 | $46.75 | $48.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.87 | $47.87 | $44.06 | $44.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.68 | $46.31 | $43.05 | $44.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.07 | $45.46 | $42.23 | $44.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.32 | $46.19 | $43.82 | $46.19 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $45.91 | $46.33 | $43.98 | $44.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.53 | $48.12 | $44.23 | $45.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.85 | $48.04 | $45.57 | $47.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.39 | $51.40 | $48.10 | $50.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.14 | $51.80 | $48.93 | $50.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.19 | $50.74 | $48.97 | $50.45 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.58 | $54.28 | $49.74 | $53.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.11 | $53.57 | $50.47 | $52.68 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.85 | $53.41 | $51.50 | $52.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.28 | $54.87 | $50.83 | $51.89 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.94 | $53.65 | $51.33 | $53.59 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.29 | $53.99 | $52.10 | $53.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.09 | $54.81 | $52.73 | $54.08 | 0 |
| May 2, 2016 – May 6, 2016 | $54.31 | $55.07 | $52.72 | $54.36 | 0 |
| May 9, 2016 – May 13, 2016 | $54.25 | $55.47 | $53.55 | $54.07 | 0 |
| May 16, 2016 – May 20, 2016 | $54.24 | $55.63 | $53.05 | $54.77 | 0 |
| May 23, 2016 – May 27, 2016 | $54.30 | $56.52 | $53.78 | $55.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.67 | $56.69 | $54.83 | $56.23 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $56.41 | $57.79 | $55.71 | $56.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.11 | $57.30 | $55.33 | $56.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.77 | $57.27 | $53.56 | $54.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.70 | $58.91 | $53.65 | $58.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $58.02 | $59.37 | $57.68 | $59.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $59.13 | $59.70 | $57.80 | $57.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.85 | $58.37 | $57.04 | $57.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.05 | $58.02 | $55.44 | $55.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.54 | $57.58 | $54.93 | $57.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.91 | $57.26 | $56.15 | $56.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.87 | $59.27 | $56.82 | $58.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.07 | $58.60 | $54.69 | $54.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.91 | $55.20 | $53.37 | $54.77 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.72 | $55.52 | $53.90 | $53.96 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.62 | $54.85 | $52.80 | $53.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.63 | $56.78 | $53.39 | $55.85 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $55.88 | $56.02 | $53.49 | $54.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.26 | $54.27 | $53.04 | $53.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.40 | $53.62 | $51.81 | $53.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.34 | $54.15 | $52.23 | $52.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.06 | $54.70 | $52.81 | $54.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.55 | $54.61 | $52.69 | $53.09 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.59 | $55.73 | $52.62 | $55.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.85 | $57.12 | $55.39 | $56.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.56 | $58.92 | $55.24 | $58.92 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.73 | $60.10 | $58.34 | $58.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.76 | $64.91 | $58.76 | $63.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $63.67 | $66.06 | $62.86 | $65.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $65.78 | $66.87 | $64.07 | $65.56 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $65.50 | $67.45 | $65.31 | $65.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.37 | $66.86 | $64.38 | $65.03 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.81 | $66.86 | $64.21 | $66.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.34 | $66.37 | $64.48 | $65.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.84 | $68.26 | $65.22 | $67.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $66.83 | $66.86 | $64.78 | $66.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.84 | $66.61 | $63.98 | $65.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $66.56 | $69.09 | $66.15 | $69.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $69.47 | $69.47 | $67.58 | $68.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $68.29 | $68.39 | $62.67 | $63.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $62.91 | $63.27 | $59.90 | $61.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.91 | $65.87 | $60.33 | $65.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $65.03 | $66.73 | $63.33 | $64.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.08 | $66.85 | $63.20 | $66.72 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $66.86 | $66.86 | $64.18 | $65.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.84 | $67.83 | $64.01 | $64.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.09 | $68.13 | $64.96 | $66.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $67.64 | $69.83 | $66.96 | $68.13 | 0 |
| May 1, 2017 – May 5, 2017 | $67.87 | $68.65 | $66.92 | $67.54 | 0 |
| May 8, 2017 – May 12, 2017 | $67.44 | $69.04 | $66.98 | $67.18 | 0 |
| May 15, 2017 – May 19, 2017 | $67.64 | $69.13 | $66.72 | $67.90 | 0 |
| May 22, 2017 – May 26, 2017 | $68.00 | $70.18 | $67.73 | $69.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.79 | $71.81 | $68.72 | $71.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $71.00 | $73.22 | $68.74 | $72.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $72.66 | $73.29 | $71.75 | $72.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.35 | $73.41 | $70.61 | $72.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $72.01 | $73.09 | $69.86 | $72.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $72.11 | $73.12 | $71.16 | $72.93 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $72.57 | $72.98 | $71.13 | $72.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.44 | $73.45 | $71.82 | $72.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.70 | $74.49 | $72.64 | $74.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $74.88 | $74.88 | $72.43 | $73.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.09 | $73.75 | $70.09 | $70.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $71.10 | $71.29 | $64.68 | $64.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.64 | $67.21 | $63.13 | $64.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.93 | $65.29 | $63.13 | $64.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.44 | $64.47 | $62.44 | $63.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.82 | $70.60 | $62.61 | $64.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $64.96 | $67.38 | $64.96 | $67.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.47 | $70.15 | $66.27 | $69.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $69.72 | $71.16 | $69.01 | $70.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.03 | $72.17 | $70.12 | $71.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.81 | $73.25 | $70.90 | $72.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $72.44 | $75.25 | $71.49 | $75.05 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $74.82 | $78.48 | $73.32 | $78.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.25 | $79.26 | $75.18 | $75.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.72 | $75.67 | $73.58 | $74.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $74.56 | $77.89 | $73.55 | $76.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.48 | $77.28 | $64.73 | $66.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.08 | $68.84 | $64.31 | $64.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $64.99 | $66.47 | $62.35 | $65.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $65.94 | $66.99 | $65.06 | $66.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $66.23 | $66.62 | $64.67 | $64.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.29 | $66.08 | $63.76 | $65.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.81 | $70.28 | $65.75 | $69.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $70.22 | $70.80 | $66.13 | $68.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.90 | $69.50 | $65.52 | $66.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.79 | $68.25 | $63.76 | $64.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.69 | $65.12 | $62.02 | $64.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.03 | $67.24 | $58.83 | $66.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.40 | $68.22 | $64.67 | $66.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $66.88 | $67.41 | $61.61 | $64.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.86 | $68.65 | $63.69 | $67.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.88 | $67.82 | $65.22 | $67.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.40 | $69.27 | $65.53 | $65.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.54 | $67.23 | $64.80 | $65.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.04 | $67.92 | $63.82 | $65.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $65.32 | $66.29 | $63.90 | $65.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.84 | $68.47 | $65.35 | $67.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.95 | $68.20 | $65.90 | $66.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.29 | $67.96 | $64.76 | $66.50 | 0 |
| May 7, 2018 – May 11, 2018 | $66.70 | $69.31 | $66.26 | $69.03 | 0 |
| May 14, 2018 – May 18, 2018 | $68.89 | $75.52 | $68.40 | $74.17 | 0 |
| May 21, 2018 – May 25, 2018 | $74.24 | $76.98 | $73.93 | $76.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $76.56 | $79.09 | $76.32 | $78.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $78.43 | $82.73 | $77.56 | $82.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $82.52 | $94.80 | $82.52 | $91.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $90.78 | $91.92 | $88.29 | $90.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.09 | $90.29 | $82.98 | $86.03 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.17 | $87.59 | $84.92 | $85.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $85.62 | $86.59 | $83.01 | $83.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $83.56 | $84.33 | $82.73 | $83.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $82.88 | $86.10 | $79.96 | $81.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $83.25 | $88.66 | $81.25 | $87.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $87.38 | $89.25 | $86.35 | $86.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $86.30 | $95.05 | $86.20 | $94.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $94.42 | $97.34 | $93.66 | $96.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $96.82 | $97.35 | $90.79 | $92.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $91.30 | $91.75 | $88.84 | $89.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $90.37 | $91.37 | $85.13 | $88.25 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $88.11 | $89.57 | $85.89 | $86.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $86.13 | $91.09 | $85.69 | $89.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $92.37 | $92.37 | $87.44 | $90.33 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $90.33 | $92.71 | $82.99 | $84.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $84.76 | $87.92 | $83.97 | $85.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $86.31 | $91.40 | $84.99 | $87.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $88.14 | $89.28 | $84.11 | $87.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $87.86 | $92.67 | $86.81 | $92.55 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $92.38 | $92.38 | $87.16 | $90.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $90.70 | $92.94 | $86.94 | $87.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $88.48 | $90.01 | $85.46 | $89.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $90.38 | $90.38 | $82.89 | $84.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $83.95 | $89.52 | $82.89 | $84.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $84.12 | $85.61 | $78.02 | $79.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $79.09 | $84.08 | $75.97 | $82.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $82.94 | $83.40 | $79.09 | $81.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $81.71 | $83.90 | $78.37 | $83.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $83.44 | $88.48 | $81.37 | $87.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $87.04 | $87.65 | $83.76 | $84.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $84.10 | $85.11 | $81.70 | $83.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.70 | $85.95 | $81.57 | $85.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $86.08 | $92.36 | $83.80 | $90.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.16 | $87.34 | $81.92 | $86.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $87.69 | $87.73 | $79.98 | $81.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $82.00 | $82.00 | $72.48 | $76.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $76.97 | $80.76 | $75.53 | $79.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $79.10 | $81.96 | $78.13 | $79.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $79.10 | $82.97 | $78.98 | $79.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $80.00 | $80.76 | $75.52 | $78.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $78.48 | $80.25 | $77.43 | $79.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.13 | $80.22 | $76.55 | $78.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.13 | $82.17 | $77.80 | $82.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $80.34 | $80.63 | $75.36 | $79.71 | 0 |
| May 6, 2019 – May 10, 2019 | $78.64 | $80.85 | $76.69 | $78.69 | 0 |
| May 13, 2019 – May 17, 2019 | $77.24 | $77.24 | $72.75 | $74.04 | 0 |
| May 20, 2019 – May 24, 2019 | $73.73 | $74.71 | $72.34 | $73.90 | 0 |
| May 27, 2019 – May 31, 2019 | $72.97 | $74.70 | $71.14 | $71.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.44 | $72.05 | $68.19 | $68.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $68.49 | $70.59 | $66.19 | $68.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.93 | $69.89 | $65.18 | $68.39 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.51 | $69.32 | $65.57 | $68.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $68.62 | $69.90 | $67.45 | $69.81 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $69.65 | $70.19 | $64.68 | $68.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.06 | $70.39 | $64.60 | $66.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.43 | $68.56 | $65.45 | $67.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.73 | $68.51 | $65.79 | $66.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.06 | $69.81 | $65.22 | $67.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.19 | $68.00 | $62.11 | $62.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.92 | $63.82 | $60.55 | $60.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.07 | $63.18 | $60.17 | $62.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.98 | $66.33 | $61.81 | $64.17 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.32 | $71.44 | $63.85 | $69.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.65 | $70.55 | $63.95 | $64.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.69 | $66.76 | $63.47 | $65.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.08 | $65.96 | $61.81 | $62.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $61.99 | $63.22 | $60.00 | $61.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.06 | $61.56 | $58.72 | $59.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.71 | $61.03 | $59.01 | $60.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $60.39 | $64.52 | $60.25 | $63.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $64.25 | $66.78 | $63.91 | $66.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.00 | $66.89 | $63.66 | $66.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.11 | $66.56 | $64.05 | $66.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.62 | $67.47 | $64.82 | $64.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.00 | $65.79 | $62.44 | $63.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.46 | $65.10 | $62.56 | $63.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.20 | $66.24 | $63.20 | $64.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.69 | $66.23 | $64.12 | $65.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.97 | $65.49 | $64.21 | $64.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $64.39 | $65.93 | $62.84 | $62.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.99 | $66.11 | $62.76 | $65.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.17 | $65.39 | $62.81 | $63.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $62.58 | $64.16 | $62.58 | $62.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.31 | $66.45 | $62.55 | $65.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.41 | $68.65 | $65.36 | $66.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.49 | $67.61 | $66.37 | $66.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.98 | $66.20 | $60.19 | $61.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.30 | $67.52 | $59.92 | $62.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.88 | $64.89 | $54.86 | $62.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.94 | $63.34 | $54.45 | $57.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.82 | $64.47 | $52.29 | $52.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.40 | $58.26 | $52.40 | $57.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $58.56 | $65.19 | $58.56 | $64.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.33 | $69.47 | $62.96 | $69.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.87 | $71.42 | $67.83 | $70.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $71.31 | $73.78 | $60.87 | $63.19 | 0 |
| May 4, 2020 – May 8, 2020 | $63.11 | $65.88 | $62.42 | $64.55 | 0 |
| May 11, 2020 – May 15, 2020 | $64.11 | $65.39 | $60.81 | $62.50 | 0 |
| May 18, 2020 – May 22, 2020 | $64.57 | $67.33 | $64.07 | $65.69 | 0 |
| May 25, 2020 – May 29, 2020 | $67.33 | $71.58 | $67.33 | $70.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $71.05 | $75.02 | $70.05 | $73.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $74.49 | $76.85 | $66.16 | $68.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.45 | $71.43 | $65.70 | $66.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $65.82 | $68.62 | $63.89 | $65.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $66.36 | $69.20 | $65.56 | $67.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $68.71 | $69.22 | $64.73 | $66.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $66.75 | $69.58 | $65.67 | $68.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.25 | $70.48 | $64.51 | $65.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65.17 | $69.05 | $64.34 | $67.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.03 | $71.32 | $67.03 | $69.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.16 | $74.32 | $69.71 | $73.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $73.19 | $75.10 | $70.27 | $71.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $72.95 | $73.71 | $70.55 | $72.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $72.15 | $72.23 | $68.66 | $69.51 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $69.14 | $69.79 | $63.75 | $64.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.71 | $68.90 | $64.22 | $67.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.96 | $66.64 | $63.93 | $66.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $66.81 | $67.06 | $62.40 | $62.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $63.31 | $66.32 | $63.31 | $65.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.84 | $66.68 | $64.27 | $65.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $65.30 | $65.77 | $63.16 | $65.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.90 | $65.53 | $63.02 | $65.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.80 | $66.92 | $64.18 | $66.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.22 | $69.64 | $65.66 | $68.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.67 | $71.44 | $67.61 | $69.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.58 | $70.54 | $67.55 | $70.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.71 | $71.24 | $66.34 | $70.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $70.90 | $74.03 | $70.20 | $70.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.36 | $72.22 | $69.98 | $70.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.27 | $69.62 | $68.18 | $68.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $69.49 | $71.44 | $68.04 | $69.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $69.37 | $76.12 | $68.03 | $71.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $71.95 | $74.57 | $71.95 | $72.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.72 | $75.75 | $71.12 | $75.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.00 | $76.50 | $70.16 | $70.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.34 | $75.58 | $69.82 | $73.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $73.95 | $78.50 | $73.95 | $76.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $76.36 | $77.54 | $73.73 | $76.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $77.72 | $92.53 | $77.53 | $85.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $85.07 | $87.22 | $81.03 | $85.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.91 | $88.98 | $84.25 | $87.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.42 | $87.53 | $83.51 | $84.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $85.75 | $85.84 | $80.62 | $83.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.33 | $85.58 | $83.02 | $85.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $85.65 | $88.40 | $84.03 | $87.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $87.83 | $89.58 | $87.28 | $88.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $89.09 | $89.38 | $86.10 | $87.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $88.12 | $88.12 | $85.34 | $85.48 | 0 |
| May 3, 2021 – May 7, 2021 | $85.69 | $87.55 | $84.95 | $86.41 | 0 |
| May 10, 2021 – May 14, 2021 | $86.44 | $89.65 | $84.71 | $89.65 | 0 |
| May 17, 2021 – May 21, 2021 | $88.92 | $89.65 | $84.97 | $86.75 | 0 |
| May 24, 2021 – May 28, 2021 | $87.69 | $87.70 | $83.31 | $84.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.04 | $85.34 | $81.95 | $82.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $82.77 | $84.39 | $81.41 | $84.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.82 | $86.48 | $80.62 | $81.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $81.93 | $85.79 | $81.14 | $85.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $84.95 | $86.16 | $83.60 | $84.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $84.66 | $85.94 | $80.70 | $83.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.54 | $83.54 | $79.96 | $80.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.17 | $83.14 | $77.52 | $81.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.01 | $81.01 | $78.12 | $80.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $80.79 | $82.17 | $73.72 | $74.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $74.88 | $76.86 | $74.84 | $75.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.08 | $75.08 | $69.15 | $71.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $71.62 | $74.07 | $69.88 | $71.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.63 | $72.67 | $69.41 | $70.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.85 | $71.12 | $67.03 | $67.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.00 | $69.23 | $66.29 | $68.68 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.44 | $69.17 | $66.77 | $68.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.85 | $70.77 | $67.97 | $69.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.34 | $70.13 | $67.72 | $68.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.97 | $70.54 | $68.14 | $68.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.87 | $70.42 | $68.19 | $69.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.06 | $69.68 | $67.30 | $69.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.86 | $73.39 | $68.54 | $73.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.54 | $74.35 | $71.30 | $74.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.36 | $74.36 | $71.07 | $71.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.02 | $73.73 | $67.51 | $68.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $69.89 | $69.89 | $67.52 | $68.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.85 | $69.67 | $68.05 | $68.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $69.16 | $70.34 | $67.39 | $67.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.93 | $69.09 | $65.08 | $68.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.20 | $68.57 | $67.53 | $68.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $68.13 | $70.35 | $68.07 | $69.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.95 | $72.88 | $68.05 | $72.75 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.91 | $73.99 | $68.19 | $68.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.55 | $70.19 | $66.68 | $68.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.13 | $69.57 | $67.11 | $68.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.13 | $68.95 | $67.17 | $68.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.39 | $69.34 | $65.51 | $65.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.06 | $70.17 | $63.48 | $69.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.17 | $71.56 | $67.17 | $71.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $71.44 | $72.01 | $68.58 | $69.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.48 | $70.70 | $67.68 | $67.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.63 | $70.26 | $67.63 | $69.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $69.21 | $69.82 | $67.10 | $68.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.28 | $69.55 | $67.41 | $67.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.07 | $68.92 | $66.75 | $68.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.85 | $69.65 | $67.25 | $67.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.10 | $68.05 | $62.45 | $62.47 | 0 |
| May 2, 2022 – May 6, 2022 | $62.00 | $65.56 | $62.00 | $64.02 | 0 |
| May 9, 2022 – May 13, 2022 | $63.64 | $64.90 | $60.48 | $61.53 | 0 |
| May 16, 2022 – May 20, 2022 | $61.75 | $64.49 | $57.56 | $58.06 | 0 |
| May 23, 2022 – May 27, 2022 | $58.43 | $61.10 | $58.13 | $60.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.56 | $61.47 | $58.87 | $60.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.95 | $61.79 | $58.41 | $58.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.00 | $58.08 | $52.68 | $54.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $54.93 | $57.65 | $54.33 | $57.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.03 | $58.68 | $56.27 | $58.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.77 | $59.39 | $55.65 | $58.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.56 | $59.63 | $56.40 | $58.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.65 | $61.61 | $57.73 | $60.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.80 | $62.69 | $60.06 | $62.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.31 | $65.11 | $60.84 | $64.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.18 | $67.29 | $63.71 | $67.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.40 | $69.18 | $66.30 | $66.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.25 | $66.25 | $62.27 | $62.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.05 | $62.59 | $57.81 | $58.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.53 | $58.53 | $57.25 | $58.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.80 | $59.08 | $55.38 | $58.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.33 | $60.14 | $56.31 | $57.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.54 | $58.54 | $56.07 | $57.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.26 | $59.97 | $56.12 | $56.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.20 | $58.87 | $56.12 | $56.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.39 | $60.63 | $56.83 | $60.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.34 | $62.45 | $59.89 | $61.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $62.08 | $63.00 | $59.14 | $61.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $61.00 | $62.73 | $59.65 | $60.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $60.78 | $61.05 | $58.94 | $60.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.18 | $62.51 | $60.18 | $61.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.46 | $62.12 | $58.47 | $61.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.51 | $61.86 | $60.05 | $61.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $60.83 | $62.36 | $58.12 | $58.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.86 | $60.93 | $58.25 | $60.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.51 | $60.78 | $59.04 | $60.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.49 | $62.60 | $59.60 | $62.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $62.58 | $63.30 | $60.68 | $63.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.23 | $64.39 | $60.39 | $62.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.22 | $64.95 | $61.82 | $64.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.01 | $67.73 | $64.01 | $66.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $66.87 | $67.23 | $63.49 | $64.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.45 | $67.66 | $63.60 | $67.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $67.62 | $71.57 | $66.59 | $67.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.92 | $69.29 | $62.84 | $67.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.53 | $69.20 | $66.95 | $68.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.33 | $70.24 | $66.36 | $69.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.96 | $69.45 | $64.54 | $65.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.94 | $66.84 | $64.45 | $66.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.92 | $68.37 | $64.72 | $65.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.12 | $66.39 | $65.05 | $66.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $66.11 | $66.61 | $65.41 | $65.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $65.83 | $66.13 | $63.07 | $63.07 | 0 |
| May 1, 2023 – May 5, 2023 | $63.05 | $64.02 | $61.97 | $63.62 | 0 |
| May 8, 2023 – May 12, 2023 | $65.14 | $67.30 | $63.81 | $67.02 | 0 |
| May 15, 2023 – May 19, 2023 | $67.46 | $69.76 | $67.21 | $69.34 | 0 |
| May 22, 2023 – May 26, 2023 | $69.34 | $70.98 | $68.51 | $70.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.38 | $72.45 | $68.76 | $72.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $72.35 | $76.58 | $71.01 | $74.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $73.97 | $75.85 | $71.83 | $72.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.78 | $72.20 | $66.77 | $67.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.95 | $68.69 | $66.86 | $67.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.80 | $70.90 | $67.80 | $70.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.57 | $72.43 | $70.22 | $71.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.82 | $72.07 | $70.20 | $71.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $71.59 | $72.62 | $70.22 | $72.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $72.09 | $75.18 | $70.68 | $74.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.80 | $75.47 | $72.89 | $73.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.07 | $73.23 | $69.47 | $69.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.02 | $70.02 | $67.24 | $67.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $67.58 | $70.10 | $66.31 | $68.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.50 | $68.65 | $65.13 | $66.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.75 | $71.43 | $66.52 | $69.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.71 | $70.06 | $66.84 | $67.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.64 | $68.58 | $66.03 | $67.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.34 | $68.52 | $65.70 | $67.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.48 | $70.47 | $67.52 | $68.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.71 | $70.60 | $67.51 | $67.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.68 | $68.92 | $67.22 | $67.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.61 | $72.68 | $66.87 | $72.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.87 | $73.70 | $69.96 | $72.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.42 | $74.77 | $71.88 | $72.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.25 | $72.87 | $70.24 | $71.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.47 | $72.47 | $68.09 | $70.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.55 | $74.40 | $70.55 | $73.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.32 | $75.70 | $71.96 | $74.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.67 | $76.03 | $73.20 | $75.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $75.98 | $76.96 | $74.18 | $74.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.43 | $75.46 | $73.34 | $74.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.18 | $75.68 | $72.83 | $75.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.04 | $77.62 | $74.68 | $77.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $77.84 | $78.16 | $75.63 | $76.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.93 | $76.93 | $71.38 | $71.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.95 | $72.81 | $69.61 | $70.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.98 | $73.45 | $69.41 | $72.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.55 | $76.21 | $72.04 | $73.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $73.08 | $76.03 | $72.47 | $73.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $73.68 | $75.47 | $73.05 | $74.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.84 | $75.61 | $73.64 | $74.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $74.68 | $79.01 | $74.51 | $78.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.81 | $82.36 | $77.81 | $82.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.46 | $82.46 | $79.86 | $81.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.77 | $82.12 | $77.22 | $78.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $78.77 | $80.22 | $77.49 | $80.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $80.25 | $82.43 | $80.19 | $81.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $81.04 | $83.37 | $80.04 | $82.63 | 0 |
| May 6, 2024 – May 10, 2024 | $82.50 | $84.60 | $81.40 | $82.86 | 0 |
| May 13, 2024 – May 17, 2024 | $82.15 | $82.53 | $77.79 | $79.00 | 0 |
| May 20, 2024 – May 24, 2024 | $78.75 | $79.55 | $72.91 | $73.80 | 0 |
| May 27, 2024 – May 31, 2024 | $74.27 | $74.49 | $72.34 | $73.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $73.83 | $73.88 | $72.23 | $72.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $72.56 | $74.29 | $72.27 | $72.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.13 | $73.45 | $70.82 | $72.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.57 | $74.49 | $71.71 | $73.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.77 | $73.92 | $68.38 | $69.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.45 | $73.56 | $69.01 | $73.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.66 | $77.57 | $73.17 | $73.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $73.49 | $77.90 | $73.32 | $76.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $76.66 | $76.89 | $72.74 | $73.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.72 | $72.42 | $70.60 | $71.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.80 | $72.31 | $69.23 | $71.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.69 | $74.19 | $71.46 | $73.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.38 | $76.96 | $73.27 | $76.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.32 | $76.55 | $72.33 | $72.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.28 | $75.46 | $71.25 | $75.37 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.82 | $75.82 | $72.97 | $72.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.32 | $74.22 | $72.40 | $73.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.22 | $74.12 | $70.43 | $70.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $70.99 | $71.00 | $68.60 | $69.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $69.82 | $74.75 | $69.62 | $73.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.32 | $74.25 | $72.18 | $73.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.46 | $74.69 | $70.36 | $71.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.73 | $76.61 | $70.36 | $75.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.54 | $78.48 | $74.35 | $74.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $74.71 | $77.96 | $73.25 | $77.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.65 | $79.27 | $76.34 | $78.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.90 | $87.02 | $79.92 | $87.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $87.46 | $91.51 | $87.22 | $91.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $91.38 | $92.19 | $89.79 | $91.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $92.14 | $95.61 | $91.55 | $95.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $95.71 | $97.37 | $94.02 | $94.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $94.40 | $95.47 | $92.82 | $93.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $93.29 | $96.69 | $93.01 | $95.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.60 | $97.68 | $95.65 | $96.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $95.50 | $97.78 | $94.02 | $94.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $93.25 | $97.21 | $93.25 | $96.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $96.47 | $99.08 | $91.12 | $97.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.53 | $100.78 | $96.56 | $97.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.49 | $102.14 | $96.25 | $99.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.92 | $100.18 | $84.59 | $88.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.26 | $89.35 | $85.89 | $88.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.53 | $90.74 | $86.62 | $88.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.78 | $89.98 | $86.31 | $87.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.80 | $88.60 | $79.99 | $81.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.55 | $88.03 | $78.09 | $83.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.99 | $85.13 | $82.29 | $82.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.86 | $85.19 | $80.56 | $83.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $83.96 | $85.61 | $82.24 | $85.27 | 0 |
| May 5, 2025 – May 9, 2025 | $84.47 | $85.50 | $77.07 | $80.47 | 0 |
| May 12, 2025 – May 16, 2025 | $81.73 | $86.59 | $81.73 | $86.54 | 0 |
| May 19, 2025 – May 23, 2025 | $86.10 | $86.54 | $82.07 | $84.33 | 0 |
| May 26, 2025 – May 30, 2025 | $85.27 | $86.31 | $83.80 | $85.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.74 | $88.69 | $84.23 | $87.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.53 | $99.45 | $88.35 | $94.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $94.83 | $94.83 | $90.54 | $94.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.35 | $98.34 | $93.63 | $97.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.05 | $107.51 | $95.02 | $107.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.21 | $107.21 | $101.91 | $102.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $102.61 | $110.03 | $101.65 | $107.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $107.51 | $108.74 | $102.21 | $104.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $104.30 | $104.30 | $94.02 | $94.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $94.46 | $101.05 | $94.46 | $98.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.28 | $105.14 | $97.59 | $100.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $100.77 | $109.60 | $99.86 | $109.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.40 | $109.15 | $103.91 | $104.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $102.67 | $108.80 | $99.65 | $108.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $108.56 | $113.04 | $107.47 | $111.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $111.57 | $116.60 | $107.96 | $112.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $112.08 | $115.15 | $108.42 | $111.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $112.13 | $117.49 | $108.47 | $116.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $116.61 | $119.62 | $109.65 | $110.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $111.22 | $112.89 | $105.52 | $107.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $107.68 | $113.55 | $102.28 | $113.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $113.64 | $113.64 | $102.46 | $106.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $106.75 | $110.07 | $104.61 | $106.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $106.85 | $109.76 | $92.32 | $94.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $94.31 | $95.82 | $92.21 | $94.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $94.31 | $94.84 | $92.07 | $93.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $92.15 | $103.45 | $90.61 | $100.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $100.70 | $106.62 | $96.69 | $102.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $102.60 | $106.05 | $101.74 | $104.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $105.55 | $109.51 | $104.71 | $107.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $108.10 | $110.80 | $104.07 | $106.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $106.23 | $117.37 | $106.23 | $116.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $117.04 | $120.26 | $115.93 | $118.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $117.30 | $122.85 | $116.94 | $119.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $120.32 | $126.86 | $118.79 | $126.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $126.47 | $136.78 | $125.32 | $129.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $128.82 | $130.23 | $118.36 | $123.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $124.94 | $128.14 | $122.56 | $126.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $125.64 | $133.40 | $123.24 | $130.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $131.04 | $141.36 | $130.54 | $136.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $135.67 | $149.85 | $126.57 | $131.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $135.47 | $141.70 | $128.19 | $129.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $132.60 | $139.94 | $131.95 | $137.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $138.32 | $144.03 | $129.90 | $141.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $142.14 | $144.24 | $134.30 | $140.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $140.08 | $146.49 | $138.93 | $143.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $143.65 | $144.00 | $133.65 | $143.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $143.66 | $149.74 | $137.00 | $141.68 | 0 |
| May 4, 2026 – May 8, 2026 | $141.21 | $142.85 | $122.91 | $142.48 | 0 |
| May 11, 2026 – May 15, 2026 | $142.34 | $145.22 | $129.15 | $137.98 | 0 |
| May 18, 2026 – May 22, 2026 | $139.00 | $145.00 | $125.57 | $131.62 | 0 |
| May 25, 2026 – May 29, 2026 | $133.72 | $139.32 | $125.66 | $126.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $124.72 | $134.98 | $124.72 | $132.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $133.48 | $135.24 | $127.06 | $129.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.13 | $133.37 | $124.66 | $131.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.72 | $131.51 | $122.45 | $125.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $125.00 | $127.75 | $121.57 | $123.21 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $123.92 | $124.79 | $123.42 | $124.50 | |