Algonquin Power & Utilities Corp. (AQN) — AI valuation, intrinsic value, financials

Annual price and model valuations for AQN, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$3.47	$22.58	$4.17	$1.61	$10.64
2012	$4.15	$17.74	$4.38	$2.31	$4.03
2013	$3.83	$22.08	$4.35	$0.48	$7.06
2014	$3.85	$15.85	$3.68	$3.19	$10.70
2015	$5.04	$17.52	$5.41	$3.05	$0.00
2016	$5.92	$14.95	$5.69	$0.93	$6.34
2017	$6.84	$23.51	$26.61	$0.96	$38.92
2018	$7.88	$15.83	$9.00	$1.44	$5.10
2019	$12.17	$17.56	$3.88	$4.71	$7.42
2020	$12.25	$16.27	$1.00	$6.73	$15.65
2021	$12.16	$15.09	$1.57	$2.06	$17.95
2022	$6.38	$10.40	$0.10	$0.00	$0.00
2023	$5.87	$13.55	$1.69

Peer comparison for AQN: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
AQN	Algonquin Power & Utiliti…	$6.02	4.55B	—	—	-79%	-50%	—	—	—	—	—
ALE	ALLETE, Inc.	$67.90	3.94B	-33%	-62%	-67%	—	30.26	1.29	2.41	11.19	-1862.00%
BKH	Black Hills Corporation	$73.09	5.56B	+3%	-51%	-81%	-11%	17.89	1.40	2.32	11.94	857.00%
DTW	DTE Energy Company JR SUB…	$21.23	3.81B	+271%	-39%	+4%	+1,030%	3.17	0.38	0.29	7.81	2695.00%
EE	Excelerate Energy, Inc.	$33.18	1.06B	+75,405%	+234%	-48%	+99%	0.01	1.84	1.02	2.59	4426.00%
ENLT	Enlight Renewable Energy …	$102.70	14.31B	+10%	-44%	-82%	-60%	66.96	5.76	18.11	34.28	32057.00%
NJR	New Jersey Resources Corp…	$55.56	5.61B	-33%	-64%	-75%	+30%	13.33	1.87	2.20	11.06	1394.00%
NWE	Northwestern Energy Group…	$70.88	4.36B	0%	-55%	-77%	-41%	23.71	1.49	2.67	12.89	638.00%
PCG	PG&E Corporation	$16.29	35.87B	-24%	-49%	+15%	-23%	15.53	1.29	1.68	10.40	211.00%
RNW	ReNew Energy Global Plc	$6.24	2.27B	—	—	-36%	+152%	—	—	—	—	—
SR	Spire Inc.	$83.67	4.95B	-6%	-43%	-87%	-78%	17.57	1.41	1.93	12.00	-450.00%

Weekly OHLC price history for AQN, USD per share
Week	Open	High	Low	Close
Nov 9, 2009 – Nov 13, 2009	$0.75	$0.79	$0.75	$0.79
Nov 16, 2009 – Nov 20, 2009	$0.79	$0.79	$0.75	$0.75
Nov 23, 2009 – Nov 27, 2009	$0.76	$0.77	$0.73	$0.75
Nov 30, 2009 – Dec 4, 2009	$0.75	$0.83	$0.74	$0.80
Dec 7, 2009 – Dec 11, 2009	$0.80	$0.85	$0.78	$0.84
Dec 14, 2009 – Dec 18, 2009	$0.84	$0.90	$0.84	$0.89
Dec 21, 2009 – Dec 24, 2009	$0.91	$0.92	$0.89	$0.91
Dec 28, 2009 – Dec 31, 2009	$0.90	$1.77	$0.90	$1.73
Jan 4, 2010 – Jan 8, 2010	$1.78	$1.83	$1.76	$1.81
Jan 11, 2010 – Jan 15, 2010	$1.86	$1.99	$1.83	$1.99
Jan 18, 2010 – Jan 22, 2010	$1.97	$1.98	$1.80	$1.81
Jan 25, 2010 – Jan 29, 2010	$1.85	$1.85	$1.66	$1.72
Feb 1, 2010 – Feb 5, 2010	$1.74	$1.87	$1.74	$1.81
Feb 8, 2010 – Feb 12, 2010	$1.83	$1.83	$1.75	$1.77
Feb 15, 2010 – Feb 19, 2010	$1.83	$1.85	$1.77	$1.79
Feb 22, 2010 – Feb 26, 2010	$1.78	$1.82	$1.74	$1.76
Mar 1, 2010 – Mar 5, 2010	$1.79	$1.98	$1.78	$1.95
Mar 8, 2010 – Mar 12, 2010	$1.99	$2.12	$1.96	$2.08
Mar 15, 2010 – Mar 19, 2010	$2.09	$2.10	$2.00	$2.01
Mar 22, 2010 – Mar 26, 2010	$2.00	$2.05	$1.96	$1.99
Mar 29, 2010 – Apr 1, 2010	$2.27	$2.27	$1.98	$2.00
Apr 5, 2010 – Apr 9, 2010	$2.02	$2.04	$1.97	$1.98
Apr 12, 2010 – Apr 16, 2010	$1.99	$2.02	$1.94	$1.94
Apr 19, 2010 – Apr 23, 2010	$1.92	$2.00	$1.89	$2.00
Apr 26, 2010 – Apr 30, 2010	$2.03	$2.05	$1.95	$1.96
May 3, 2010 – May 7, 2010	$1.96	$1.99	$1.72	$1.82
May 10, 2010 – May 14, 2010	$1.83	$1.86	$1.76	$1.77
May 17, 2010 – May 21, 2010	$1.73	$1.75	$1.49	$1.64
May 24, 2010 – May 28, 2010	$1.58	$1.77	$1.58	$1.76
May 31, 2010 – Jun 4, 2010	$1.72	$1.79	$1.71	$1.75
Jun 7, 2010 – Jun 11, 2010	$1.73	$1.78	$1.72	$1.78
Jun 14, 2010 – Jun 18, 2010	$1.82	$1.85	$1.80	$1.82
Jun 21, 2010 – Jun 25, 2010	$1.82	$1.84	$1.78	$1.80
Jun 28, 2010 – Jul 2, 2010	$1.80	$1.80	$1.75	$1.76
Jul 5, 2010 – Jul 9, 2010	$1.77	$1.87	$1.77	$1.86
Jul 12, 2010 – Jul 16, 2010	$1.85	$1.85	$1.80	$1.82
Jul 19, 2010 – Jul 23, 2010	$1.84	$1.88	$1.81	$1.88
Jul 26, 2010 – Jul 30, 2010	$1.88	$1.92	$1.85	$1.89
Aug 2, 2010 – Aug 6, 2010	$1.93	$1.93	$1.80	$1.80
Aug 9, 2010 – Aug 13, 2010	$1.82	$1.82	$1.68	$1.71
Aug 16, 2010 – Aug 20, 2010	$1.73	$1.80	$1.73	$1.78
Aug 23, 2010 – Aug 27, 2010	$1.80	$1.80	$1.76	$1.80
Aug 30, 2010 – Sep 3, 2010	$1.82	$1.90	$1.81	$1.88
Sep 6, 2010 – Sep 10, 2010	$1.88	$1.90	$1.86	$1.89
Sep 13, 2010 – Sep 17, 2010	$1.90	$1.97	$1.89	$1.92
Sep 20, 2010 – Sep 24, 2010	$1.92	$2.08	$1.92	$2.02
Sep 27, 2010 – Oct 1, 2010	$2.04	$2.16	$2.03	$2.16
Oct 4, 2010 – Oct 8, 2010	$2.15	$2.25	$2.11	$2.25
Oct 11, 2010 – Oct 15, 2010	$2.21	$2.26	$2.21	$2.22
Oct 18, 2010 – Oct 22, 2010	$2.17	$2.17	$2.08	$2.13
Oct 25, 2010 – Oct 29, 2010	$2.17	$2.19	$2.09	$2.11
Nov 1, 2010 – Nov 5, 2010	$2.15	$2.33	$2.15	$2.32
Nov 8, 2010 – Nov 12, 2010	$2.32	$2.32	$2.22	$2.23
Nov 15, 2010 – Nov 19, 2010	$2.24	$2.24	$2.09	$2.18
Nov 22, 2010 – Nov 26, 2010	$2.21	$2.23	$2.18	$2.21
Nov 29, 2010 – Dec 3, 2010	$2.21	$2.26	$2.18	$2.24
Dec 6, 2010 – Dec 10, 2010	$2.23	$2.32	$2.17	$2.25
Dec 13, 2010 – Dec 17, 2010	$2.30	$2.34	$2.29	$2.32
Dec 20, 2010 – Dec 23, 2010	$2.33	$2.34	$2.31	$2.32
Dec 27, 2010 – Dec 31, 2010	$2.32	$2.38	$2.32	$2.38
Jan 3, 2011 – Jan 7, 2011	$2.36	$2.40	$2.31	$2.31
Jan 10, 2011 – Jan 14, 2011	$2.30	$2.34	$2.27	$2.31
Jan 17, 2011 – Jan 21, 2011	$2.33	$2.35	$2.24	$2.24
Jan 24, 2011 – Jan 28, 2011	$2.26	$2.33	$2.26	$2.28
Jan 31, 2011 – Feb 4, 2011	$2.30	$2.37	$2.28	$2.35
Feb 7, 2011 – Feb 11, 2011	$2.35	$2.36	$2.30	$2.30
Feb 14, 2011 – Feb 18, 2011	$2.32	$2.37	$2.32	$2.36
Feb 21, 2011 – Feb 25, 2011	$2.37	$2.41	$2.31	$2.40
Feb 28, 2011 – Mar 4, 2011	$2.44	$2.54	$2.43	$2.54
Mar 7, 2011 – Mar 11, 2011	$2.62	$2.63	$2.44	$2.45
Mar 14, 2011 – Mar 18, 2011	$2.45	$2.47	$2.36	$2.47
Mar 21, 2011 – Mar 25, 2011	$2.50	$2.53	$2.47	$2.47
Mar 28, 2011 – Apr 1, 2011	$2.54	$2.62	$2.52	$2.62
Apr 4, 2011 – Apr 8, 2011	$2.61	$2.79	$2.61	$2.65
Apr 11, 2011 – Apr 15, 2011	$2.62	$2.64	$2.55	$2.55
Apr 18, 2011 – Apr 21, 2011	$2.49	$2.56	$2.48	$2.55
Apr 25, 2011 – Apr 29, 2011	$2.54	$2.72	$2.52	$2.68
May 2, 2011 – May 6, 2011	$2.69	$2.73	$2.64	$2.73
May 9, 2011 – May 13, 2011	$2.70	$2.74	$2.62	$2.71
May 16, 2011 – May 20, 2011	$2.75	$2.87	$2.70	$2.87
May 23, 2011 – May 27, 2011	$2.85	$2.86	$2.73	$2.75
May 30, 2011 – Jun 3, 2011	$2.84	$2.85	$2.79	$2.79
Jun 6, 2011 – Jun 10, 2011	$2.80	$2.83	$2.67	$2.71
Jun 13, 2011 – Jun 17, 2011	$2.71	$2.83	$2.68	$2.80
Jun 20, 2011 – Jun 24, 2011	$2.82	$2.87	$2.78	$2.78
Jun 27, 2011 – Jul 1, 2011	$2.75	$2.89	$2.71	$2.89
Jul 4, 2011 – Jul 8, 2011	$2.91	$2.92	$2.88	$2.89
Jul 11, 2011 – Jul 15, 2011	$2.85	$2.93	$2.85	$2.93
Jul 18, 2011 – Jul 22, 2011	$2.93	$3.06	$2.93	$2.98
Jul 25, 2011 – Jul 29, 2011	$2.99	$3.00	$2.86	$2.89
Aug 1, 2011 – Aug 5, 2011	$2.84	$2.86	$2.53	$2.59
Aug 8, 2011 – Aug 12, 2011	$2.47	$2.83	$2.42	$2.83
Aug 15, 2011 – Aug 19, 2011	$2.86	$2.86	$2.69	$2.69
Aug 22, 2011 – Aug 26, 2011	$2.72	$2.76	$2.64	$2.64
Aug 29, 2011 – Sep 2, 2011	$2.74	$2.88	$2.73	$2.77
Sep 5, 2011 – Sep 9, 2011	$2.71	$2.81	$2.71	$2.75
Sep 12, 2011 – Sep 16, 2011	$2.75	$2.86	$2.74	$2.86
Sep 19, 2011 – Sep 23, 2011	$2.86	$2.86	$2.57	$2.61
Sep 26, 2011 – Sep 30, 2011	$2.61	$2.77	$2.59	$2.69
Oct 3, 2011 – Oct 7, 2011	$2.69	$2.73	$2.56	$2.64
Oct 10, 2011 – Oct 14, 2011	$2.69	$2.70	$2.64	$2.70
Oct 17, 2011 – Oct 21, 2011	$2.70	$2.70	$2.63	$2.68
Oct 24, 2011 – Oct 28, 2011	$2.70	$2.75	$2.67	$2.74
Oct 31, 2011 – Nov 4, 2011	$2.75	$2.76	$2.66	$2.68
Nov 7, 2011 – Nov 11, 2011	$2.69	$2.75	$2.67	$2.75
Nov 14, 2011 – Nov 18, 2011	$2.72	$2.78	$2.72	$2.76
Nov 21, 2011 – Nov 25, 2011	$2.71	$2.74	$2.67	$2.70
Nov 28, 2011 – Dec 2, 2011	$2.76	$2.94	$2.75	$2.93
Dec 5, 2011 – Dec 9, 2011	$2.95	$2.98	$2.91	$2.91
Dec 12, 2011 – Dec 16, 2011	$2.91	$2.93	$2.84	$2.90
Dec 19, 2011 – Dec 23, 2011	$2.99	$3.13	$2.97	$3.13
Dec 26, 2011 – Dec 30, 2011	$3.03	$3.15	$3.03	$3.11
Jan 2, 2012 – Jan 6, 2012	$3.11	$3.15	$3.06	$3.07
Jan 9, 2012 – Jan 13, 2012	$3.04	$3.04	$2.96	$2.96
Jan 16, 2012 – Jan 20, 2012	$3.03	$3.10	$2.90	$3.01
Jan 23, 2012 – Jan 27, 2012	$3.04	$3.06	$3.00	$3.00
Jan 30, 2012 – Feb 3, 2012	$3.00	$3.01	$2.96	$2.99
Feb 6, 2012 – Feb 10, 2012	$2.97	$3.03	$2.97	$2.97
Feb 13, 2012 – Feb 17, 2012	$3.02	$3.08	$3.02	$3.06
Feb 20, 2012 – Feb 24, 2012	$3.06	$3.08	$3.05	$3.07
Feb 27, 2012 – Mar 2, 2012	$3.05	$3.22	$3.03	$3.22
Mar 5, 2012 – Mar 9, 2012	$3.18	$3.20	$3.10	$3.10
Mar 12, 2012 – Mar 16, 2012	$3.10	$3.13	$3.08	$3.08
Mar 19, 2012 – Mar 23, 2012	$3.08	$3.08	$2.91	$2.92
Mar 26, 2012 – Mar 30, 2012	$2.92	$2.99	$2.85	$2.89
Apr 2, 2012 – Apr 5, 2012	$2.90	$2.96	$2.83	$2.85
Apr 9, 2012 – Apr 13, 2012	$2.85	$3.11	$2.81	$3.11
Apr 16, 2012 – Apr 20, 2012	$3.09	$3.16	$3.09	$3.16
Apr 23, 2012 – Apr 27, 2012	$3.11	$3.23	$3.11	$3.21
Apr 30, 2012 – May 4, 2012	$3.21	$3.23	$3.18	$3.18
May 7, 2012 – May 11, 2012	$3.19	$3.21	$3.14	$3.14
May 14, 2012 – May 18, 2012	$3.15	$3.15	$2.99	$2.99
May 21, 2012 – May 25, 2012	$2.98	$3.03	$2.98	$3.01
May 28, 2012 – Jun 1, 2012	$3.03	$3.05	$2.99	$3.04
Jun 4, 2012 – Jun 8, 2012	$3.03	$3.20	$2.93	$3.06
Jun 11, 2012 – Jun 15, 2012	$3.14	$3.24	$3.08	$3.23
Jun 18, 2012 – Jun 22, 2012	$3.21	$3.26	$3.11	$3.11
Jun 25, 2012 – Jun 29, 2012	$3.11	$3.28	$3.10	$3.28
Jul 2, 2012 – Jul 6, 2012	$3.25	$3.30	$3.25	$3.26
Jul 9, 2012 – Jul 13, 2012	$3.25	$3.28	$3.23	$3.27
Jul 16, 2012 – Jul 20, 2012	$3.24	$3.45	$3.24	$3.41
Jul 23, 2012 – Jul 27, 2012	$3.39	$3.45	$3.38	$3.45
Jul 30, 2012 – Aug 3, 2012	$3.42	$3.42	$3.31	$3.37
Aug 6, 2012 – Aug 10, 2012	$3.48	$3.48	$3.34	$3.42
Aug 13, 2012 – Aug 17, 2012	$3.45	$3.46	$3.36	$3.46
Aug 20, 2012 – Aug 24, 2012	$3.43	$3.49	$3.41	$3.48
Aug 27, 2012 – Aug 31, 2012	$3.51	$3.51	$3.39	$3.43
Sep 3, 2012 – Sep 7, 2012	$3.41	$3.44	$3.39	$3.44
Sep 10, 2012 – Sep 14, 2012	$3.45	$3.49	$3.43	$3.45
Sep 17, 2012 – Sep 21, 2012	$3.44	$3.47	$3.39	$3.42
Sep 24, 2012 – Sep 28, 2012	$3.36	$3.46	$3.35	$3.46
Oct 1, 2012 – Oct 5, 2012	$3.46	$3.53	$3.46	$3.51
Oct 8, 2012 – Oct 12, 2012	$3.56	$3.57	$3.47	$3.47
Oct 15, 2012 – Oct 19, 2012	$3.50	$3.64	$3.50	$3.51
Oct 22, 2012 – Oct 26, 2012	$3.57	$3.58	$3.51	$3.53
Oct 29, 2012 – Nov 2, 2012	$3.60	$3.60	$3.55	$3.56
Nov 5, 2012 – Nov 9, 2012	$3.54	$3.56	$3.47	$3.48
Nov 12, 2012 – Nov 16, 2012	$3.50	$3.50	$3.09	$3.42
Nov 19, 2012 – Nov 23, 2012	$3.46	$3.52	$3.41	$3.41
Nov 26, 2012 – Nov 30, 2012	$3.45	$3.46	$3.39	$3.46
Dec 3, 2012 – Dec 7, 2012	$3.45	$3.45	$3.38	$3.38
Dec 10, 2012 – Dec 14, 2012	$3.46	$3.55	$3.46	$3.50
Dec 17, 2012 – Dec 21, 2012	$3.50	$3.55	$3.47	$3.53
Dec 24, 2012 – Dec 28, 2012	$3.52	$3.58	$3.51	$3.58
Dec 31, 2012 – Jan 4, 2013	$3.57	$3.75	$3.55	$3.74
Jan 7, 2013 – Jan 11, 2013	$3.75	$3.83	$3.75	$3.83
Jan 14, 2013 – Jan 18, 2013	$3.82	$3.89	$3.80	$3.81
Jan 21, 2013 – Jan 25, 2013	$3.87	$3.93	$3.84	$3.85
Jan 28, 2013 – Feb 1, 2013	$3.86	$3.86	$3.79	$3.84
Feb 4, 2013 – Feb 8, 2013	$3.77	$3.86	$3.75	$3.80
Feb 11, 2013 – Feb 15, 2013	$3.77	$3.90	$3.76	$3.78
Feb 18, 2013 – Feb 22, 2013	$3.75	$3.81	$3.73	$3.80
Feb 25, 2013 – Mar 1, 2013	$3.81	$3.89	$3.80	$3.89
Mar 4, 2013 – Mar 8, 2013	$3.86	$3.90	$3.81	$3.89
Mar 11, 2013 – Mar 15, 2013	$3.93	$3.96	$3.84	$3.94
Mar 18, 2013 – Mar 22, 2013	$3.91	$3.91	$3.73	$3.80
Mar 25, 2013 – Mar 28, 2013	$3.82	$3.85	$3.77	$3.82
Apr 1, 2013 – Apr 5, 2013	$3.81	$3.86	$3.63	$3.81
Apr 8, 2013 – Apr 12, 2013	$3.78	$3.97	$3.78	$3.93
Apr 15, 2013 – Apr 19, 2013	$3.85	$3.95	$3.81	$3.92
Apr 22, 2013 – Apr 26, 2013	$3.96	$4.06	$3.96	$4.05
Apr 29, 2013 – May 3, 2013	$4.03	$4.13	$4.03	$4.09
May 6, 2013 – May 10, 2013	$4.06	$4.30	$4.06	$4.28
May 13, 2013 – May 17, 2013	$4.23	$4.23	$4.06	$4.06
May 20, 2013 – May 24, 2013	$4.06	$4.16	$4.06	$4.10
May 27, 2013 – May 31, 2013	$4.04	$4.04	$3.84	$3.84
Jun 3, 2013 – Jun 7, 2013	$3.90	$3.91	$3.79	$3.79
Jun 10, 2013 – Jun 14, 2013	$3.81	$3.90	$3.72	$3.88
Jun 17, 2013 – Jun 21, 2013	$3.89	$3.89	$3.47	$3.54
Jun 24, 2013 – Jun 28, 2013	$3.61	$3.68	$3.50	$3.54
Jul 1, 2013 – Jul 5, 2013	$3.57	$3.58	$3.57	$3.57
Jul 8, 2013 – Jul 12, 2013	$3.48	$3.68	$3.48	$3.68
Jul 15, 2013 – Jul 19, 2013	$3.71	$3.75	$3.63	$3.66
Jul 22, 2013 – Jul 26, 2013	$3.67	$3.67	$3.61	$3.66
Jul 29, 2013 – Aug 2, 2013	$3.66	$3.68	$3.49	$3.49
Aug 5, 2013 – Aug 9, 2013	$3.62	$3.62	$3.44	$3.53
Aug 12, 2013 – Aug 16, 2013	$3.53	$3.55	$3.39	$3.53
Aug 19, 2013 – Aug 23, 2013	$3.58	$3.58	$3.35	$3.37
Aug 26, 2013 – Aug 30, 2013	$3.38	$3.39	$3.25	$3.35
Sep 2, 2013 – Sep 6, 2013	$3.44	$3.44	$3.35	$3.40
Sep 9, 2013 – Sep 13, 2013	$3.34	$3.34	$3.15	$3.22
Sep 16, 2013 – Sep 20, 2013	$3.31	$3.37	$3.28	$3.31
Sep 23, 2013 – Sep 27, 2013	$3.28	$3.42	$3.28	$3.33
Sep 30, 2013 – Oct 4, 2013	$3.36	$3.36	$3.28	$3.31
Oct 7, 2013 – Oct 11, 2013	$3.21	$3.22	$3.12	$3.19
Oct 14, 2013 – Oct 18, 2013	$3.22	$3.39	$3.16	$3.37
Oct 21, 2013 – Oct 25, 2013	$3.49	$3.57	$3.44	$3.51
Oct 28, 2013 – Nov 1, 2013	$3.55	$3.55	$3.45	$3.48
Nov 4, 2013 – Nov 8, 2013	$3.49	$3.52	$3.37	$3.37
Nov 11, 2013 – Nov 15, 2013	$3.41	$3.43	$3.34	$3.37
Nov 18, 2013 – Nov 22, 2013	$3.38	$3.52	$3.38	$3.49
Nov 25, 2013 – Nov 29, 2013	$3.49	$3.50	$3.43	$3.43
Dec 2, 2013 – Dec 6, 2013	$3.49	$3.57	$3.49	$3.56
Dec 9, 2013 – Dec 13, 2013	$3.56	$3.63	$3.55	$3.60
Dec 16, 2013 – Dec 20, 2013	$3.64	$3.73	$3.63	$3.73
Dec 23, 2013 – Dec 27, 2013	$3.73	$3.78	$3.60	$3.68
Dec 30, 2013 – Jan 3, 2014	$3.69	$3.71	$3.68	$3.71
Jan 6, 2014 – Jan 10, 2014	$3.65	$3.71	$3.64	$3.64
Jan 13, 2014 – Jan 17, 2014	$3.64	$3.64	$3.54	$3.57
Jan 20, 2014 – Jan 24, 2014	$3.65	$3.65	$3.49	$3.50
Jan 27, 2014 – Jan 31, 2014	$3.50	$3.53	$3.42	$3.53
Feb 3, 2014 – Feb 7, 2014	$3.52	$3.59	$3.49	$3.59
Feb 10, 2014 – Feb 14, 2014	$3.63	$3.66	$3.61	$3.63
Feb 17, 2014 – Feb 21, 2014	$3.65	$3.65	$3.56	$3.57
Feb 24, 2014 – Feb 28, 2014	$3.55	$3.61	$3.52	$3.54
Mar 3, 2014 – Mar 7, 2014	$3.51	$3.74	$3.51	$3.72
Mar 10, 2014 – Mar 14, 2014	$3.74	$3.80	$3.72	$3.80
Mar 17, 2014 – Mar 21, 2014	$3.80	$3.81	$3.77	$3.77
Mar 24, 2014 – Mar 28, 2014	$3.72	$3.84	$3.72	$3.83
Mar 31, 2014 – Apr 4, 2014	$3.86	$3.87	$3.79	$3.80
Apr 7, 2014 – Apr 11, 2014	$3.81	$3.91	$3.80	$3.81
Apr 14, 2014 – Apr 17, 2014	$3.80	$3.84	$3.80	$3.84
Apr 21, 2014 – Apr 25, 2014	$3.83	$3.93	$3.83	$3.93
Apr 28, 2014 – May 2, 2014	$3.92	$3.95	$3.88	$3.94
May 5, 2014 – May 9, 2014	$3.97	$4.01	$3.96	$4.01
May 12, 2014 – May 16, 2014	$4.02	$4.13	$4.02	$4.12
May 19, 2014 – May 23, 2014	$4.11	$4.14	$4.06	$4.11
May 26, 2014 – May 30, 2014	$4.16	$4.16	$4.06	$4.06
Jun 2, 2014 – Jun 6, 2014	$4.04	$4.15	$4.04	$4.14
Jun 9, 2014 – Jun 13, 2014	$4.09	$4.13	$4.02	$4.11
Jun 16, 2014 – Jun 20, 2014	$4.15	$4.21	$4.13	$4.21
Jun 23, 2014 – Jun 27, 2014	$4.19	$4.23	$4.14	$4.20
Jun 30, 2014 – Jul 3, 2014	$4.25	$4.27	$4.25	$4.26
Jul 7, 2014 – Jul 11, 2014	$4.25	$4.25	$4.15	$4.20
Jul 14, 2014 – Jul 18, 2014	$4.18	$4.20	$4.14	$4.20
Jul 21, 2014 – Jul 25, 2014	$4.19	$4.21	$4.17	$4.19
Jul 28, 2014 – Aug 1, 2014	$4.19	$4.20	$4.09	$4.09
Aug 4, 2014 – Aug 8, 2014	$4.15	$4.15	$4.12	$4.13
Aug 11, 2014 – Aug 15, 2014	$4.13	$4.30	$4.13	$4.30
Aug 18, 2014 – Aug 22, 2014	$4.49	$4.53	$4.44	$4.50
Aug 25, 2014 – Aug 29, 2014	$4.50	$4.65	$4.50	$4.65
Sep 1, 2014 – Sep 5, 2014	$4.58	$4.65	$4.49	$4.52
Sep 8, 2014 – Sep 12, 2014	$4.51	$4.51	$4.40	$4.41
Sep 15, 2014 – Sep 19, 2014	$4.41	$4.53	$4.40	$4.52
Sep 22, 2014 – Sep 26, 2014	$4.52	$4.56	$4.41	$4.43
Sep 29, 2014 – Oct 3, 2014	$4.45	$4.45	$3.50	$4.40
Oct 6, 2014 – Oct 10, 2014	$4.44	$4.53	$4.31	$4.31
Oct 13, 2014 – Oct 17, 2014	$4.24	$4.34	$4.13	$4.31
Oct 20, 2014 – Oct 24, 2014	$4.31	$4.50	$4.30	$4.49
Oct 27, 2014 – Oct 31, 2014	$4.48	$4.68	$4.48	$4.52
Nov 3, 2014 – Nov 7, 2014	$4.61	$4.69	$4.49	$4.67
Nov 10, 2014 – Nov 14, 2014	$4.70	$4.79	$4.56	$4.58
Nov 17, 2014 – Nov 21, 2014	$4.57	$4.85	$4.55	$4.77
Nov 24, 2014 – Nov 28, 2014	$4.82	$4.84	$4.73	$4.73
Dec 1, 2014 – Dec 5, 2014	$4.73	$4.97	$4.73	$4.76
Dec 8, 2014 – Dec 12, 2014	$4.76	$4.76	$4.51	$4.55
Dec 15, 2014 – Dec 19, 2014	$4.55	$4.61	$4.49	$4.60
Dec 22, 2014 – Dec 26, 2014	$4.67	$4.71	$4.67	$4.71
Dec 29, 2014 – Jan 2, 2015	$4.73	$4.73	$4.64	$4.68
Jan 5, 2015 – Jan 9, 2015	$4.69	$4.72	$4.64	$4.68
Jan 12, 2015 – Jan 16, 2015	$4.65	$4.67	$4.46	$4.66
Jan 19, 2015 – Jan 23, 2015	$4.64	$4.70	$4.57	$4.69
Jan 26, 2015 – Jan 30, 2015	$4.67	$4.74	$4.49	$4.58
Feb 2, 2015 – Feb 6, 2015	$4.65	$4.79	$4.64	$4.65
Feb 9, 2015 – Feb 13, 2015	$4.65	$4.73	$4.61	$4.66
Feb 16, 2015 – Feb 20, 2015	$4.67	$4.68	$4.61	$4.61
Feb 23, 2015 – Feb 27, 2015	$4.55	$4.70	$4.52	$4.64
Mar 2, 2015 – Mar 6, 2015	$4.65	$4.69	$3.93	$4.22
Mar 9, 2015 – Mar 13, 2015	$3.65	$4.08	$3.41	$3.74
Mar 16, 2015 – Mar 20, 2015	$4.23	$4.25	$4.04	$4.13
Mar 23, 2015 – Mar 27, 2015	$4.21	$4.32	$4.19	$4.23
Mar 30, 2015 – Apr 2, 2015	$4.27	$4.27	$4.18	$4.27
Apr 6, 2015 – Apr 10, 2015	$4.44	$4.47	$4.30	$4.35
Apr 13, 2015 – Apr 17, 2015	$4.41	$4.68	$4.40	$4.67
Apr 20, 2015 – Apr 24, 2015	$4.69	$4.72	$4.64	$4.65
Apr 27, 2015 – May 1, 2015	$4.73	$4.73	$4.58	$4.58
May 4, 2015 – May 8, 2015	$4.63	$4.70	$4.58	$4.58
May 11, 2015 – May 15, 2015	$4.63	$4.68	$4.62	$4.68
May 18, 2015 – May 22, 2015	$4.60	$4.61	$4.55	$4.55
May 25, 2015 – May 29, 2015	$4.49	$4.49	$4.35	$4.47
Jun 1, 2015 – Jun 5, 2015	$4.47	$4.47	$4.16	$4.19
Jun 8, 2015 – Jun 12, 2015	$4.18	$4.34	$4.13	$4.32
Jun 15, 2015 – Jun 19, 2015	$4.33	$4.44	$4.32	$4.44
Jun 22, 2015 – Jun 26, 2015	$4.41	$4.57	$4.40	$4.57
Jun 29, 2015 – Jul 2, 2015	$4.41	$4.42	$4.20	$4.20
Jul 6, 2015 – Jul 10, 2015	$4.20	$4.37	$4.17	$4.20
Jul 13, 2015 – Jul 17, 2015	$4.20	$4.34	$4.18	$4.34
Jul 20, 2015 – Jul 24, 2015	$4.35	$5.50	$4.14	$4.16
Jul 27, 2015 – Jul 31, 2015	$4.17	$4.20	$4.07	$4.20
Aug 3, 2015 – Aug 7, 2015	$4.22	$4.25	$4.03	$4.04
Aug 10, 2015 – Aug 14, 2015	$3.99	$4.30	$3.99	$4.24
Aug 17, 2015 – Aug 21, 2015	$4.27	$4.37	$4.14	$4.15
Aug 24, 2015 – Aug 28, 2015	$3.92	$4.37	$3.84	$4.37
Aug 31, 2015 – Sep 4, 2015	$4.31	$4.31	$4.07	$4.08
Sep 7, 2015 – Sep 11, 2015	$4.06	$4.14	$4.02	$4.02
Sep 14, 2015 – Sep 18, 2015	$4.07	$4.32	$4.07	$4.21
Sep 21, 2015 – Sep 25, 2015	$4.21	$4.21	$4.12	$4.14
Sep 28, 2015 – Oct 2, 2015	$4.11	$4.16	$4.01	$4.16
Oct 5, 2015 – Oct 9, 2015	$4.25	$4.26	$4.21	$4.25
Oct 12, 2015 – Oct 16, 2015	$4.25	$4.33	$4.25	$4.29
Oct 19, 2015 – Oct 23, 2015	$4.31	$4.49	$4.27	$4.47
Oct 26, 2015 – Oct 30, 2015	$4.49	$4.55	$4.42	$4.55
Nov 2, 2015 – Nov 6, 2015	$4.55	$4.65	$4.49	$4.65
Nov 9, 2015 – Nov 13, 2015	$4.65	$4.83	$4.65	$4.69
Nov 16, 2015 – Nov 20, 2015	$4.72	$4.82	$4.69	$4.76
Nov 23, 2015 – Nov 27, 2015	$4.74	$4.74	$4.55	$4.55
Nov 30, 2015 – Dec 4, 2015	$4.55	$4.65	$4.53	$4.60
Dec 7, 2015 – Dec 11, 2015	$4.46	$4.50	$4.39	$4.39
Dec 14, 2015 – Dec 18, 2015	$4.32	$4.64	$4.32	$4.55
Dec 21, 2015 – Dec 24, 2015	$4.60	$4.80	$4.55	$4.80
Dec 28, 2015 – Dec 31, 2015	$4.79	$4.94	$4.63	$4.68
Jan 4, 2016 – Jan 8, 2016	$4.63	$4.63	$4.52	$4.63
Jan 11, 2016 – Jan 15, 2016	$4.57	$4.61	$4.30	$4.37
Jan 18, 2016 – Jan 22, 2016	$4.31	$4.74	$4.25	$4.69
Jan 25, 2016 – Jan 29, 2016	$4.68	$4.90	$4.59	$4.86
Feb 1, 2016 – Feb 5, 2016	$4.89	$5.18	$4.81	$5.12
Feb 8, 2016 – Feb 12, 2016	$5.06	$5.08	$4.45	$4.48
Feb 15, 2016 – Feb 19, 2016	$4.57	$4.66	$4.45	$4.59
Feb 22, 2016 – Feb 26, 2016	$4.60	$4.64	$4.46	$4.63
Feb 29, 2016 – Mar 4, 2016	$4.59	$4.85	$4.57	$4.82
Mar 7, 2016 – Mar 11, 2016	$4.81	$4.95	$4.81	$4.88
Mar 14, 2016 – Mar 18, 2016	$4.88	$5.04	$4.86	$4.92
Mar 21, 2016 – Mar 24, 2016	$4.90	$4.94	$4.81	$4.82
Mar 28, 2016 – Apr 1, 2016	$4.87	$5.06	$4.86	$5.02
Apr 4, 2016 – Apr 8, 2016	$5.04	$5.04	$4.89	$4.98
Apr 11, 2016 – Apr 15, 2016	$5.02	$5.05	$4.97	$5.02
Apr 18, 2016 – Apr 22, 2016	$5.05	$5.15	$5.03	$5.10
Apr 25, 2016 – Apr 29, 2016	$5.09	$5.26	$5.09	$5.24
May 2, 2016 – May 6, 2016	$5.25	$5.28	$5.17	$5.24
May 9, 2016 – May 13, 2016	$5.21	$5.37	$5.20	$5.29
May 16, 2016 – May 20, 2016	$5.33	$5.38	$5.07	$5.20
May 23, 2016 – May 27, 2016	$5.15	$5.32	$5.14	$5.29
May 30, 2016 – Jun 3, 2016	$5.24	$5.44	$5.24	$5.44
Jun 6, 2016 – Jun 10, 2016	$5.49	$5.51	$5.39	$5.48
Jun 13, 2016 – Jun 17, 2016	$5.36	$5.54	$5.36	$5.54
Jun 20, 2016 – Jun 24, 2016	$5.62	$5.62	$5.39	$5.48
Jun 27, 2016 – Jul 1, 2016	$5.50	$5.78	$5.42	$5.48
Jul 4, 2016 – Jul 8, 2016	$5.64	$5.86	$5.63	$5.70
Jul 11, 2016 – Jul 15, 2016	$5.68	$5.83	$5.68	$5.78
Jul 18, 2016 – Jul 22, 2016	$5.78	$5.78	$5.67	$5.75
Jul 25, 2016 – Jul 29, 2016	$5.72	$5.72	$5.60	$5.69
Aug 1, 2016 – Aug 5, 2016	$5.73	$5.78	$5.60	$5.61
Aug 8, 2016 – Aug 12, 2016	$5.60	$5.73	$5.53	$5.71
Aug 15, 2016 – Aug 19, 2016	$5.78	$5.84	$5.74	$5.76
Aug 22, 2016 – Aug 26, 2016	$5.73	$5.78	$5.59	$5.59
Aug 29, 2016 – Sep 2, 2016	$5.62	$5.65	$5.45	$5.65
Sep 5, 2016 – Sep 9, 2016	$5.64	$5.76	$5.52	$5.53
Sep 12, 2016 – Sep 16, 2016	$5.53	$5.60	$5.37	$5.37
Sep 19, 2016 – Sep 23, 2016	$5.43	$5.63	$5.41	$5.54
Sep 26, 2016 – Sep 30, 2016	$5.57	$5.61	$5.49	$5.52
Oct 3, 2016 – Oct 7, 2016	$5.48	$5.48	$5.27	$5.31
Oct 10, 2016 – Oct 14, 2016	$5.23	$5.41	$5.23	$5.38
Oct 17, 2016 – Oct 21, 2016	$5.41	$5.50	$5.28	$5.50
Oct 24, 2016 – Oct 28, 2016	$5.48	$5.57	$5.39	$5.42
Oct 31, 2016 – Nov 4, 2016	$5.34	$5.45	$5.22	$5.28
Nov 7, 2016 – Nov 11, 2016	$5.29	$5.36	$4.85	$4.85
Nov 14, 2016 – Nov 18, 2016	$4.83	$5.08	$4.78	$4.88
Nov 21, 2016 – Nov 25, 2016	$4.89	$4.91	$4.82	$4.86
Nov 28, 2016 – Dec 2, 2016	$4.87	$5.28	$4.87	$5.11
Dec 5, 2016 – Dec 9, 2016	$5.16	$5.24	$5.05	$5.22
Dec 12, 2016 – Dec 16, 2016	$5.22	$5.34	$5.12	$5.25
Dec 19, 2016 – Dec 23, 2016	$5.26	$5.33	$5.18	$5.19
Dec 26, 2016 – Dec 30, 2016	$5.30	$5.56	$5.19	$5.29
Jan 2, 2017 – Jan 6, 2017	$5.29	$5.34	$5.20	$5.28
Jan 9, 2017 – Jan 13, 2017	$5.29	$5.36	$5.25	$5.31
Jan 16, 2017 – Jan 20, 2017	$5.48	$5.48	$5.27	$5.28
Jan 23, 2017 – Jan 27, 2017	$5.28	$5.43	$5.27	$5.35
Jan 30, 2017 – Feb 3, 2017	$5.37	$5.64	$5.34	$5.58
Feb 6, 2017 – Feb 10, 2017	$5.58	$5.63	$5.50	$5.61
Feb 13, 2017 – Feb 17, 2017	$5.60	$5.68	$5.58	$5.62
Feb 20, 2017 – Feb 24, 2017	$5.62	$5.84	$5.58	$5.77
Feb 27, 2017 – Mar 3, 2017	$5.75	$5.88	$5.61	$5.79
Mar 6, 2017 – Mar 10, 2017	$5.81	$5.83	$5.65	$5.74
Mar 13, 2017 – Mar 17, 2017	$5.74	$5.89	$5.70	$5.87
Mar 20, 2017 – Mar 24, 2017	$5.90	$6.30	$5.83	$5.96
Mar 27, 2017 – Mar 31, 2017	$5.97	$6.43	$5.95	$6.05
Apr 3, 2017 – Apr 7, 2017	$6.04	$6.05	$5.92	$6.04
Apr 10, 2017 – Apr 13, 2017	$6.04	$6.14	$6.02	$6.10
Apr 17, 2017 – Apr 21, 2017	$6.12	$6.15	$6.02	$6.05
Apr 24, 2017 – Apr 28, 2017	$6.09	$6.09	$5.93	$5.98
May 1, 2017 – May 5, 2017	$5.97	$6.05	$5.96	$6.01
May 8, 2017 – May 12, 2017	$6.02	$6.16	$6.00	$6.11
May 15, 2017 – May 19, 2017	$6.12	$6.34	$6.09	$6.34
May 22, 2017 – May 26, 2017	$6.39	$6.52	$6.35	$6.48
May 29, 2017 – Jun 2, 2017	$6.47	$6.67	$6.40	$6.63
Jun 5, 2017 – Jun 9, 2017	$6.63	$6.74	$6.48	$6.54
Jun 12, 2017 – Jun 16, 2017	$6.57	$6.75	$6.52	$6.74
Jun 19, 2017 – Jun 23, 2017	$6.75	$6.81	$6.65	$6.79
Jun 26, 2017 – Jun 30, 2017	$6.79	$6.84	$6.52	$6.73
Jul 3, 2017 – Jul 7, 2017	$6.81	$6.83	$6.41	$6.49
Jul 10, 2017 – Jul 14, 2017	$6.49	$6.71	$6.37	$6.67
Jul 17, 2017 – Jul 21, 2017	$6.71	$6.89	$6.56	$6.83
Jul 24, 2017 – Jul 28, 2017	$6.85	$6.89	$6.68	$6.88
Jul 31, 2017 – Aug 4, 2017	$6.93	$6.93	$6.66	$6.70
Aug 7, 2017 – Aug 11, 2017	$6.72	$6.83	$6.58	$6.71
Aug 14, 2017 – Aug 18, 2017	$6.73	$6.86	$6.60	$6.85
Aug 21, 2017 – Aug 25, 2017	$6.87	$7.04	$6.84	$6.92
Aug 28, 2017 – Sep 1, 2017	$6.96	$6.98	$6.77	$6.94
Sep 4, 2017 – Sep 8, 2017	$6.93	$7.15	$6.89	$7.04
Sep 11, 2017 – Sep 15, 2017	$7.04	$7.07	$6.77	$6.80
Sep 18, 2017 – Sep 22, 2017	$6.79	$6.85	$6.70	$6.74
Sep 25, 2017 – Sep 29, 2017	$6.76	$6.87	$6.74	$6.83
Oct 2, 2017 – Oct 6, 2017	$6.81	$6.94	$6.81	$6.91
Oct 9, 2017 – Oct 13, 2017	$6.88	$7.08	$6.86	$6.99
Oct 16, 2017 – Oct 20, 2017	$7.01	$7.24	$6.99	$7.11
Oct 23, 2017 – Oct 27, 2017	$7.17	$7.19	$6.86	$6.91
Oct 30, 2017 – Nov 3, 2017	$6.90	$6.97	$6.54	$6.81
Nov 6, 2017 – Nov 10, 2017	$6.82	$6.89	$6.74	$6.77
Nov 13, 2017 – Nov 17, 2017	$6.77	$7.21	$6.76	$7.16
Nov 20, 2017 – Nov 24, 2017	$7.16	$7.32	$7.07	$7.28
Nov 27, 2017 – Dec 1, 2017	$7.32	$7.32	$6.95	$7.19
Dec 4, 2017 – Dec 8, 2017	$7.20	$7.21	$7.05	$7.16
Dec 11, 2017 – Dec 15, 2017	$7.18	$7.21	$6.97	$7.07
Dec 18, 2017 – Dec 22, 2017	$7.10	$7.20	$7.06	$7.14
Dec 25, 2017 – Dec 29, 2017	$7.12	$7.34	$7.10	$7.29
Jan 1, 2018 – Jan 5, 2018	$7.29	$7.30	$6.91	$7.10
Jan 8, 2018 – Jan 12, 2018	$7.12	$7.14	$6.85	$6.91
Jan 15, 2018 – Jan 19, 2018	$6.95	$7.27	$6.92	$7.19
Jan 22, 2018 – Jan 26, 2018	$7.23	$7.26	$7.08	$7.19
Jan 29, 2018 – Feb 2, 2018	$7.23	$7.23	$6.73	$6.81
Feb 5, 2018 – Feb 9, 2018	$6.68	$6.81	$6.56	$6.67
Feb 12, 2018 – Feb 16, 2018	$6.71	$6.76	$6.51	$6.71
Feb 19, 2018 – Feb 23, 2018	$6.70	$6.71	$6.45	$6.59
Feb 26, 2018 – Mar 2, 2018	$6.64	$6.65	$6.35	$6.47
Mar 5, 2018 – Mar 9, 2018	$6.42	$6.66	$6.31	$6.64
Mar 12, 2018 – Mar 16, 2018	$6.74	$6.76	$6.38	$6.46
Mar 19, 2018 – Mar 23, 2018	$6.46	$6.69	$6.36	$6.54
Mar 26, 2018 – Mar 29, 2018	$6.52	$6.61	$6.44	$6.56
Apr 2, 2018 – Apr 6, 2018	$6.55	$6.64	$6.52	$6.55
Apr 9, 2018 – Apr 13, 2018	$6.58	$6.63	$6.39	$6.41
Apr 16, 2018 – Apr 20, 2018	$6.41	$6.69	$6.41	$6.52
Apr 23, 2018 – Apr 27, 2018	$6.51	$6.52	$6.33	$6.45
Apr 30, 2018 – May 4, 2018	$6.45	$6.62	$6.39	$6.57
May 7, 2018 – May 11, 2018	$6.59	$6.73	$6.42	$6.56
May 14, 2018 – May 18, 2018	$6.62	$6.62	$6.30	$6.40
May 21, 2018 – May 25, 2018	$6.41	$6.56	$6.36	$6.54
May 28, 2018 – Jun 1, 2018	$6.53	$6.57	$6.38	$6.47
Jun 4, 2018 – Jun 8, 2018	$6.48	$6.53	$6.27	$6.33
Jun 11, 2018 – Jun 15, 2018	$6.31	$6.40	$6.28	$6.36
Jun 18, 2018 – Jun 22, 2018	$6.36	$6.38	$6.26	$6.36
Jun 25, 2018 – Jun 29, 2018	$6.37	$6.51	$6.34	$6.48
Jul 2, 2018 – Jul 6, 2018	$6.47	$6.51	$6.38	$6.46
Jul 9, 2018 – Jul 13, 2018	$6.48	$6.48	$6.33	$6.41
Jul 16, 2018 – Jul 20, 2018	$6.44	$6.66	$6.38	$6.59
Jul 23, 2018 – Jul 27, 2018	$6.60	$6.62	$6.53	$6.55
Jul 30, 2018 – Aug 3, 2018	$6.55	$6.81	$6.48	$6.75
Aug 6, 2018 – Aug 10, 2018	$6.77	$6.92	$6.66	$6.66
Aug 13, 2018 – Aug 17, 2018	$6.66	$7.00	$6.62	$6.99
Aug 20, 2018 – Aug 24, 2018	$7.00	$7.00	$6.78	$6.84
Aug 27, 2018 – Aug 31, 2018	$6.85	$7.00	$6.85	$6.93
Sep 3, 2018 – Sep 7, 2018	$6.88	$7.11	$6.77	$6.93
Sep 10, 2018 – Sep 14, 2018	$7.01	$7.10	$6.94	$7.00
Sep 17, 2018 – Sep 21, 2018	$7.02	$7.17	$6.97	$7.12
Sep 24, 2018 – Sep 28, 2018	$7.18	$7.18	$6.90	$7.03
Oct 1, 2018 – Oct 5, 2018	$7.05	$7.07	$6.70	$6.75
Oct 8, 2018 – Oct 12, 2018	$6.80	$6.82	$6.53	$6.66
Oct 15, 2018 – Oct 19, 2018	$6.67	$6.94	$6.63	$6.89
Oct 22, 2018 – Oct 26, 2018	$6.90	$7.00	$6.81	$6.94
Oct 29, 2018 – Nov 2, 2018	$6.96	$6.96	$6.74	$6.77
Nov 5, 2018 – Nov 9, 2018	$6.78	$7.19	$6.78	$7.00
Nov 12, 2018 – Nov 16, 2018	$7.01	$7.31	$6.96	$7.16
Nov 19, 2018 – Nov 23, 2018	$7.17	$7.18	$7.01	$7.14
Nov 26, 2018 – Nov 30, 2018	$7.14	$7.20	$7.02	$7.19
Dec 3, 2018 – Dec 7, 2018	$7.24	$7.38	$7.11	$7.37
Dec 10, 2018 – Dec 14, 2018	$7.37	$7.44	$7.14	$7.19
Dec 17, 2018 – Dec 21, 2018	$7.19	$7.25	$6.85	$6.85
Dec 24, 2018 – Dec 28, 2018	$6.81	$6.86	$6.56	$6.81
Dec 31, 2018 – Jan 4, 2019	$6.86	$7.02	$6.80	$6.94
Jan 7, 2019 – Jan 11, 2019	$7.00	$7.23	$6.96	$7.17
Jan 14, 2019 – Jan 18, 2019	$7.16	$7.34	$7.05	$7.33
Jan 21, 2019 – Jan 25, 2019	$7.28	$7.54	$7.26	$7.51
Jan 28, 2019 – Feb 1, 2019	$7.48	$7.65	$7.43	$7.60
Feb 4, 2019 – Feb 8, 2019	$7.62	$7.68	$7.57	$7.61
Feb 11, 2019 – Feb 15, 2019	$7.62	$7.62	$7.32	$7.39
Feb 18, 2019 – Feb 22, 2019	$7.39	$7.63	$7.37	$7.60
Feb 25, 2019 – Mar 1, 2019	$7.64	$7.71	$7.51	$7.59
Mar 4, 2019 – Mar 8, 2019	$7.62	$7.78	$7.62	$7.66
Mar 11, 2019 – Mar 15, 2019	$7.69	$7.79	$7.63	$7.72
Mar 18, 2019 – Mar 22, 2019	$7.74	$7.78	$7.59	$7.75
Mar 25, 2019 – Mar 29, 2019	$7.73	$7.88	$7.71	$7.84
Apr 1, 2019 – Apr 5, 2019	$7.85	$7.94	$7.72	$7.91
Apr 8, 2019 – Apr 12, 2019	$7.93	$8.06	$7.89	$7.98
Apr 15, 2019 – Apr 18, 2019	$8.01	$8.03	$7.90	$7.97
Apr 22, 2019 – Apr 26, 2019	$7.99	$8.03	$7.87	$7.91
Apr 29, 2019 – May 3, 2019	$7.91	$7.94	$7.81	$7.87
May 6, 2019 – May 10, 2019	$7.84	$7.96	$7.75	$7.91
May 13, 2019 – May 17, 2019	$7.87	$8.14	$7.82	$8.11
May 20, 2019 – May 24, 2019	$8.12	$8.23	$8.07	$8.17
May 27, 2019 – May 31, 2019	$8.19	$8.26	$8.07	$8.10
Jun 3, 2019 – Jun 7, 2019	$8.14	$8.58	$8.09	$8.53

Weekly OHLC price history for AQN, USD per share

Week

Open

High

Low

Volume

Nov 9, 2009 – Nov 13, 2009

$0.75

$0.79

$0.75

$0.79

Nov 16, 2009 – Nov 20, 2009

$0.79

$0.75

Nov 23, 2009 – Nov 27, 2009

$0.76

$0.77

$0.73

$0.75

Nov 30, 2009 – Dec 4, 2009

$0.75

$0.83

$0.74

$0.80

Dec 7, 2009 – Dec 11, 2009

$0.80

$0.85

$0.78

$0.84

Dec 14, 2009 – Dec 18, 2009

$0.84

$0.90

$0.84

$0.89

Dec 21, 2009 – Dec 24, 2009

$0.91

$0.92

$0.89

$0.91

Dec 28, 2009 – Dec 31, 2009

$0.90

$1.77

$0.90

$1.73

Jan 4, 2010 – Jan 8, 2010

$1.78

$1.83

$1.76

$1.81

Jan 11, 2010 – Jan 15, 2010

$1.86

$1.99

$1.83

$1.99

Jan 18, 2010 – Jan 22, 2010

$1.97

$1.98

$1.80

$1.81

Jan 25, 2010 – Jan 29, 2010

$1.85

$1.66

$1.72

Feb 1, 2010 – Feb 5, 2010

$1.74

$1.87

$1.74

$1.81

Feb 8, 2010 – Feb 12, 2010

$1.83

$1.75

$1.77

Feb 15, 2010 – Feb 19, 2010

$1.83

$1.85

$1.77

$1.79

Feb 22, 2010 – Feb 26, 2010

$1.78

$1.82

$1.74

$1.76

Mar 1, 2010 – Mar 5, 2010

$1.79

$1.98

$1.78

$1.95

Mar 8, 2010 – Mar 12, 2010

$1.99

$2.12

$1.96

$2.08

Mar 15, 2010 – Mar 19, 2010

$2.09

$2.10

$2.00

$2.01

Mar 22, 2010 – Mar 26, 2010

$2.00

$2.05

$1.96

$1.99

Mar 29, 2010 – Apr 1, 2010

$2.27

$1.98

$2.00

Apr 5, 2010 – Apr 9, 2010

$2.02

$2.04

$1.97

$1.98

Apr 12, 2010 – Apr 16, 2010

$1.99

$2.02

$1.94

Apr 19, 2010 – Apr 23, 2010

$1.92

$2.00

$1.89

$2.00

Apr 26, 2010 – Apr 30, 2010

$2.03

$2.05

$1.95

$1.96

May 3, 2010 – May 7, 2010

$1.96

$1.99

$1.72

$1.82

May 10, 2010 – May 14, 2010

$1.83

$1.86

$1.76

$1.77

May 17, 2010 – May 21, 2010

$1.73

$1.75

$1.49

$1.64

May 24, 2010 – May 28, 2010

$1.58

$1.77

$1.58

$1.76

May 31, 2010 – Jun 4, 2010

$1.72

$1.79

$1.71

$1.75

Jun 7, 2010 – Jun 11, 2010

$1.73

$1.78

$1.72

$1.78

Jun 14, 2010 – Jun 18, 2010

$1.82

$1.85

$1.80

$1.82

Jun 21, 2010 – Jun 25, 2010

$1.82

$1.84

$1.78

$1.80

Jun 28, 2010 – Jul 2, 2010

$1.80

$1.75

$1.76

Jul 5, 2010 – Jul 9, 2010

$1.77

$1.87

$1.77

$1.86

Jul 12, 2010 – Jul 16, 2010

$1.85

$1.80

$1.82

Jul 19, 2010 – Jul 23, 2010

$1.84

$1.88

$1.81

$1.88

Jul 26, 2010 – Jul 30, 2010

$1.88

$1.92

$1.85

$1.89

Aug 2, 2010 – Aug 6, 2010

$1.93

$1.80

Aug 9, 2010 – Aug 13, 2010

$1.82

$1.68

$1.71

Aug 16, 2010 – Aug 20, 2010

$1.73

$1.80

$1.73

$1.78

Aug 23, 2010 – Aug 27, 2010

$1.80

$1.76

$1.80

Aug 30, 2010 – Sep 3, 2010

$1.82

$1.90

$1.81

$1.88

Sep 6, 2010 – Sep 10, 2010

$1.88

$1.90

$1.86

$1.89

Sep 13, 2010 – Sep 17, 2010

$1.90

$1.97

$1.89

$1.92

Sep 20, 2010 – Sep 24, 2010

$1.92

$2.08

$1.92

$2.02

Sep 27, 2010 – Oct 1, 2010

$2.04

$2.16

$2.03

$2.16

Oct 4, 2010 – Oct 8, 2010

$2.15

$2.25

$2.11

$2.25

Oct 11, 2010 – Oct 15, 2010

$2.21

$2.26

$2.21

$2.22

Oct 18, 2010 – Oct 22, 2010

$2.17

$2.08

$2.13

Oct 25, 2010 – Oct 29, 2010

$2.17

$2.19

$2.09

$2.11

Nov 1, 2010 – Nov 5, 2010

$2.15

$2.33

$2.15

$2.32

Nov 8, 2010 – Nov 12, 2010

$2.32

$2.22

$2.23

Nov 15, 2010 – Nov 19, 2010

$2.24

$2.09

$2.18

Nov 22, 2010 – Nov 26, 2010

$2.21

$2.23

$2.18

$2.21

Nov 29, 2010 – Dec 3, 2010

$2.21

$2.26

$2.18

$2.24

Dec 6, 2010 – Dec 10, 2010

$2.23

$2.32

$2.17

$2.25

Dec 13, 2010 – Dec 17, 2010

$2.30

$2.34

$2.29

$2.32

Dec 20, 2010 – Dec 23, 2010

$2.33

$2.34

$2.31

$2.32

Dec 27, 2010 – Dec 31, 2010

$2.32

$2.38

$2.32

$2.38

Jan 3, 2011 – Jan 7, 2011

$2.36

$2.40

$2.31

Jan 10, 2011 – Jan 14, 2011

$2.30

$2.34

$2.27

$2.31

Jan 17, 2011 – Jan 21, 2011

$2.33

$2.35

$2.24

Jan 24, 2011 – Jan 28, 2011

$2.26

$2.33

$2.26

$2.28

Jan 31, 2011 – Feb 4, 2011

$2.30

$2.37

$2.28

$2.35

Feb 7, 2011 – Feb 11, 2011

$2.35

$2.36

$2.30

Feb 14, 2011 – Feb 18, 2011

$2.32

$2.37

$2.32

$2.36

Feb 21, 2011 – Feb 25, 2011

$2.37

$2.41

$2.31

$2.40

Feb 28, 2011 – Mar 4, 2011

$2.44

$2.54

$2.43

$2.54

Mar 7, 2011 – Mar 11, 2011

$2.62

$2.63

$2.44

$2.45

Mar 14, 2011 – Mar 18, 2011

$2.45

$2.47

$2.36

$2.47

Mar 21, 2011 – Mar 25, 2011

$2.50

$2.53

$2.47

Mar 28, 2011 – Apr 1, 2011

$2.54

$2.62

$2.52

$2.62

Apr 4, 2011 – Apr 8, 2011

$2.61

$2.79

$2.61

$2.65

Apr 11, 2011 – Apr 15, 2011

$2.62

$2.64

$2.55

Apr 18, 2011 – Apr 21, 2011

$2.49

$2.56

$2.48

$2.55

Apr 25, 2011 – Apr 29, 2011

$2.54

$2.72

$2.52

$2.68

May 2, 2011 – May 6, 2011

$2.69

$2.73

$2.64

$2.73

May 9, 2011 – May 13, 2011

$2.70

$2.74

$2.62

$2.71

May 16, 2011 – May 20, 2011

$2.75

$2.87

$2.70

$2.87

May 23, 2011 – May 27, 2011

$2.85

$2.86

$2.73

$2.75

May 30, 2011 – Jun 3, 2011

$2.84

$2.85

$2.79

Jun 6, 2011 – Jun 10, 2011

$2.80

$2.83

$2.67

$2.71

Jun 13, 2011 – Jun 17, 2011

$2.71

$2.83

$2.68

$2.80

Jun 20, 2011 – Jun 24, 2011

$2.82

$2.87

$2.78

Jun 27, 2011 – Jul 1, 2011

$2.75

$2.89

$2.71

$2.89

Jul 4, 2011 – Jul 8, 2011

$2.91

$2.92

$2.88

$2.89

Jul 11, 2011 – Jul 15, 2011

$2.85

$2.93

$2.85

$2.93

Jul 18, 2011 – Jul 22, 2011

$2.93

$3.06

$2.93

$2.98

Jul 25, 2011 – Jul 29, 2011

$2.99

$3.00

$2.86

$2.89

Aug 1, 2011 – Aug 5, 2011

$2.84

$2.86

$2.53

$2.59

Aug 8, 2011 – Aug 12, 2011

$2.47

$2.83

$2.42

$2.83

Aug 15, 2011 – Aug 19, 2011

$2.86

$2.69

Aug 22, 2011 – Aug 26, 2011

$2.72

$2.76

$2.64

Aug 29, 2011 – Sep 2, 2011

$2.74

$2.88

$2.73

$2.77

Sep 5, 2011 – Sep 9, 2011

$2.71

$2.81

$2.71

$2.75

Sep 12, 2011 – Sep 16, 2011

$2.75

$2.86

$2.74

$2.86

Sep 19, 2011 – Sep 23, 2011

$2.86

$2.57

$2.61

Sep 26, 2011 – Sep 30, 2011

$2.61

$2.77

$2.59

$2.69

Oct 3, 2011 – Oct 7, 2011

$2.69

$2.73

$2.56

$2.64

Oct 10, 2011 – Oct 14, 2011

$2.69

$2.70

$2.64

$2.70

Oct 17, 2011 – Oct 21, 2011

$2.70

$2.63

$2.68

Oct 24, 2011 – Oct 28, 2011

$2.70

$2.75

$2.67

$2.74

Oct 31, 2011 – Nov 4, 2011

$2.75

$2.76

$2.66

$2.68

Nov 7, 2011 – Nov 11, 2011

$2.69

$2.75

$2.67

$2.75

Nov 14, 2011 – Nov 18, 2011

$2.72

$2.78

$2.72

$2.76

Nov 21, 2011 – Nov 25, 2011

$2.71

$2.74

$2.67

$2.70

Nov 28, 2011 – Dec 2, 2011

$2.76

$2.94

$2.75

$2.93

Dec 5, 2011 – Dec 9, 2011

$2.95

$2.98

$2.91

Dec 12, 2011 – Dec 16, 2011

$2.91

$2.93

$2.84

$2.90

Dec 19, 2011 – Dec 23, 2011

$2.99

$3.13

$2.97

$3.13

Dec 26, 2011 – Dec 30, 2011

$3.03

$3.15

$3.03

$3.11

Jan 2, 2012 – Jan 6, 2012

$3.11

$3.15

$3.06

$3.07

Jan 9, 2012 – Jan 13, 2012

$3.04

$2.96

Jan 16, 2012 – Jan 20, 2012

$3.03

$3.10

$2.90

$3.01

Jan 23, 2012 – Jan 27, 2012

$3.04

$3.06

$3.00

Jan 30, 2012 – Feb 3, 2012

$3.00

$3.01

$2.96

$2.99

Feb 6, 2012 – Feb 10, 2012

$2.97

$3.03

$2.97

Feb 13, 2012 – Feb 17, 2012

$3.02

$3.08

$3.02

$3.06

Feb 20, 2012 – Feb 24, 2012

$3.06

$3.08

$3.05

$3.07

Feb 27, 2012 – Mar 2, 2012

$3.05

$3.22

$3.03

$3.22

Mar 5, 2012 – Mar 9, 2012

$3.18

$3.20

$3.10

Mar 12, 2012 – Mar 16, 2012

$3.10

$3.13

$3.08

Mar 19, 2012 – Mar 23, 2012

$3.08

$2.91

$2.92

Mar 26, 2012 – Mar 30, 2012

$2.92

$2.99

$2.85

$2.89

Apr 2, 2012 – Apr 5, 2012

$2.90

$2.96

$2.83

$2.85

Apr 9, 2012 – Apr 13, 2012

$2.85

$3.11

$2.81

$3.11

Apr 16, 2012 – Apr 20, 2012

$3.09

$3.16

$3.09

$3.16

Apr 23, 2012 – Apr 27, 2012

$3.11

$3.23

$3.11

$3.21

Apr 30, 2012 – May 4, 2012

$3.21

$3.23

$3.18

May 7, 2012 – May 11, 2012

$3.19

$3.21

$3.14

May 14, 2012 – May 18, 2012

$3.15

$2.99

May 21, 2012 – May 25, 2012

$2.98

$3.03

$2.98

$3.01

May 28, 2012 – Jun 1, 2012

$3.03

$3.05

$2.99

$3.04

Jun 4, 2012 – Jun 8, 2012

$3.03

$3.20

$2.93

$3.06

Jun 11, 2012 – Jun 15, 2012

$3.14

$3.24

$3.08

$3.23

Jun 18, 2012 – Jun 22, 2012

$3.21

$3.26

$3.11

Jun 25, 2012 – Jun 29, 2012

$3.11

$3.28

$3.10

$3.28

Jul 2, 2012 – Jul 6, 2012

$3.25

$3.30

$3.25

$3.26

Jul 9, 2012 – Jul 13, 2012

$3.25

$3.28

$3.23

$3.27

Jul 16, 2012 – Jul 20, 2012

$3.24

$3.45

$3.24

$3.41

Jul 23, 2012 – Jul 27, 2012

$3.39

$3.45

$3.38

$3.45

Jul 30, 2012 – Aug 3, 2012

$3.42

$3.31

$3.37

Aug 6, 2012 – Aug 10, 2012

$3.48

$3.34

$3.42

Aug 13, 2012 – Aug 17, 2012

$3.45

$3.46

$3.36

$3.46

Aug 20, 2012 – Aug 24, 2012

$3.43

$3.49

$3.41

$3.48

Aug 27, 2012 – Aug 31, 2012

$3.51

$3.39

$3.43

Sep 3, 2012 – Sep 7, 2012

$3.41

$3.44

$3.39

$3.44

Sep 10, 2012 – Sep 14, 2012

$3.45

$3.49

$3.43

$3.45

Sep 17, 2012 – Sep 21, 2012

$3.44

$3.47

$3.39

$3.42

Sep 24, 2012 – Sep 28, 2012

$3.36

$3.46

$3.35

$3.46

Oct 1, 2012 – Oct 5, 2012

$3.46

$3.53

$3.46

$3.51

Oct 8, 2012 – Oct 12, 2012

$3.56

$3.57

$3.47

Oct 15, 2012 – Oct 19, 2012

$3.50

$3.64

$3.50

$3.51

Oct 22, 2012 – Oct 26, 2012

$3.57

$3.58

$3.51

$3.53

Oct 29, 2012 – Nov 2, 2012

$3.60

$3.55

$3.56

Nov 5, 2012 – Nov 9, 2012

$3.54

$3.56

$3.47

$3.48

Nov 12, 2012 – Nov 16, 2012

$3.50

$3.09

$3.42

Nov 19, 2012 – Nov 23, 2012

$3.46

$3.52

$3.41

Nov 26, 2012 – Nov 30, 2012

$3.45

$3.46

$3.39

$3.46

Dec 3, 2012 – Dec 7, 2012

$3.45

$3.38

Dec 10, 2012 – Dec 14, 2012

$3.46

$3.55

$3.46

$3.50

Dec 17, 2012 – Dec 21, 2012

$3.50

$3.55

$3.47

$3.53

Dec 24, 2012 – Dec 28, 2012

$3.52

$3.58

$3.51

$3.58

Dec 31, 2012 – Jan 4, 2013

$3.57

$3.75

$3.55

$3.74

Jan 7, 2013 – Jan 11, 2013

$3.75

$3.83

$3.75

$3.83

Jan 14, 2013 – Jan 18, 2013

$3.82

$3.89

$3.80

$3.81

Jan 21, 2013 – Jan 25, 2013

$3.87

$3.93

$3.84

$3.85

Jan 28, 2013 – Feb 1, 2013

$3.86

$3.79

$3.84

Feb 4, 2013 – Feb 8, 2013

$3.77

$3.86

$3.75

$3.80

Feb 11, 2013 – Feb 15, 2013

$3.77

$3.90

$3.76

$3.78

Feb 18, 2013 – Feb 22, 2013

$3.75

$3.81

$3.73

$3.80

Feb 25, 2013 – Mar 1, 2013

$3.81

$3.89

$3.80

$3.89

Mar 4, 2013 – Mar 8, 2013

$3.86

$3.90

$3.81

$3.89

Mar 11, 2013 – Mar 15, 2013

$3.93

$3.96

$3.84

$3.94

Mar 18, 2013 – Mar 22, 2013

$3.91

$3.73

$3.80

Mar 25, 2013 – Mar 28, 2013

$3.82

$3.85

$3.77

$3.82

Apr 1, 2013 – Apr 5, 2013

$3.81

$3.86

$3.63

$3.81

Apr 8, 2013 – Apr 12, 2013

$3.78

$3.97

$3.78

$3.93

Apr 15, 2013 – Apr 19, 2013

$3.85

$3.95

$3.81

$3.92

Apr 22, 2013 – Apr 26, 2013

$3.96

$4.06

$3.96

$4.05

Apr 29, 2013 – May 3, 2013

$4.03

$4.13

$4.03

$4.09

May 6, 2013 – May 10, 2013

$4.06

$4.30

$4.06

$4.28

May 13, 2013 – May 17, 2013

$4.23

$4.06

May 20, 2013 – May 24, 2013

$4.06

$4.16

$4.06

$4.10

May 27, 2013 – May 31, 2013

$4.04

$3.84

Jun 3, 2013 – Jun 7, 2013

$3.90

$3.91

$3.79

Jun 10, 2013 – Jun 14, 2013

$3.81

$3.90

$3.72

$3.88

Jun 17, 2013 – Jun 21, 2013

$3.89

$3.47

$3.54

Jun 24, 2013 – Jun 28, 2013

$3.61

$3.68

$3.50

$3.54

Jul 1, 2013 – Jul 5, 2013

$3.57

$3.58

$3.57

Jul 8, 2013 – Jul 12, 2013

$3.48

$3.68

$3.48

$3.68

Jul 15, 2013 – Jul 19, 2013

$3.71

$3.75

$3.63

$3.66

Jul 22, 2013 – Jul 26, 2013

$3.67

$3.61

$3.66

Jul 29, 2013 – Aug 2, 2013

$3.66

$3.68

$3.49

Aug 5, 2013 – Aug 9, 2013

$3.62

$3.44

$3.53

Aug 12, 2013 – Aug 16, 2013

$3.53

$3.55

$3.39

$3.53

Aug 19, 2013 – Aug 23, 2013

$3.58

$3.35

$3.37

Aug 26, 2013 – Aug 30, 2013

$3.38

$3.39

$3.25

$3.35

Sep 2, 2013 – Sep 6, 2013

$3.44

$3.35

$3.40

Sep 9, 2013 – Sep 13, 2013

$3.34

$3.15

$3.22

Sep 16, 2013 – Sep 20, 2013

$3.31

$3.37

$3.28

$3.31

Sep 23, 2013 – Sep 27, 2013

$3.28

$3.42

$3.28

$3.33

Sep 30, 2013 – Oct 4, 2013

$3.36

$3.28

$3.31

Oct 7, 2013 – Oct 11, 2013

$3.21

$3.22

$3.12

$3.19

Oct 14, 2013 – Oct 18, 2013

$3.22

$3.39

$3.16

$3.37

Oct 21, 2013 – Oct 25, 2013

$3.49

$3.57

$3.44

$3.51

Oct 28, 2013 – Nov 1, 2013

$3.55

$3.45

$3.48

Nov 4, 2013 – Nov 8, 2013

$3.49

$3.52

$3.37

Nov 11, 2013 – Nov 15, 2013

$3.41

$3.43

$3.34

$3.37

Nov 18, 2013 – Nov 22, 2013

$3.38

$3.52

$3.38

$3.49

Nov 25, 2013 – Nov 29, 2013

$3.49

$3.50

$3.43

Dec 2, 2013 – Dec 6, 2013

$3.49

$3.57

$3.49

$3.56

Dec 9, 2013 – Dec 13, 2013

$3.56

$3.63

$3.55

$3.60

Dec 16, 2013 – Dec 20, 2013

$3.64

$3.73

$3.63

$3.73

Dec 23, 2013 – Dec 27, 2013

$3.73

$3.78

$3.60

$3.68

Dec 30, 2013 – Jan 3, 2014

$3.69

$3.71

$3.68

$3.71

Jan 6, 2014 – Jan 10, 2014

$3.65

$3.71

$3.64

Jan 13, 2014 – Jan 17, 2014

$3.64

$3.54

$3.57

Jan 20, 2014 – Jan 24, 2014

$3.65

$3.49

$3.50

Jan 27, 2014 – Jan 31, 2014

$3.50

$3.53

$3.42

$3.53

Feb 3, 2014 – Feb 7, 2014

$3.52

$3.59

$3.49

$3.59

Feb 10, 2014 – Feb 14, 2014

$3.63

$3.66

$3.61

$3.63

Feb 17, 2014 – Feb 21, 2014

$3.65

$3.56

$3.57

Feb 24, 2014 – Feb 28, 2014

$3.55

$3.61

$3.52

$3.54

Mar 3, 2014 – Mar 7, 2014

$3.51

$3.74

$3.51

$3.72

Mar 10, 2014 – Mar 14, 2014

$3.74

$3.80

$3.72

$3.80

Mar 17, 2014 – Mar 21, 2014

$3.80

$3.81

$3.77

Mar 24, 2014 – Mar 28, 2014

$3.72

$3.84

$3.72

$3.83

Mar 31, 2014 – Apr 4, 2014

$3.86

$3.87

$3.79

$3.80

Apr 7, 2014 – Apr 11, 2014

$3.81

$3.91

$3.80

$3.81

Apr 14, 2014 – Apr 17, 2014

$3.80

$3.84

$3.80

$3.84

Apr 21, 2014 – Apr 25, 2014

$3.83

$3.93

$3.83

$3.93

Apr 28, 2014 – May 2, 2014

$3.92

$3.95

$3.88

$3.94

May 5, 2014 – May 9, 2014

$3.97

$4.01

$3.96

$4.01

May 12, 2014 – May 16, 2014

$4.02

$4.13

$4.02

$4.12

May 19, 2014 – May 23, 2014

$4.11

$4.14

$4.06

$4.11

May 26, 2014 – May 30, 2014

$4.16

$4.06

Jun 2, 2014 – Jun 6, 2014

$4.04

$4.15

$4.04

$4.14

Jun 9, 2014 – Jun 13, 2014

$4.09

$4.13

$4.02

$4.11

Jun 16, 2014 – Jun 20, 2014

$4.15

$4.21

$4.13

$4.21

Jun 23, 2014 – Jun 27, 2014

$4.19

$4.23

$4.14

$4.20

Jun 30, 2014 – Jul 3, 2014

$4.25

$4.27

$4.25

$4.26

Jul 7, 2014 – Jul 11, 2014

$4.25

$4.15

$4.20

Jul 14, 2014 – Jul 18, 2014

$4.18

$4.20

$4.14

$4.20

Jul 21, 2014 – Jul 25, 2014

$4.19

$4.21

$4.17

$4.19

Jul 28, 2014 – Aug 1, 2014

$4.19

$4.20

$4.09

Aug 4, 2014 – Aug 8, 2014

$4.15

$4.12

$4.13

Aug 11, 2014 – Aug 15, 2014

$4.13

$4.30

$4.13

$4.30

Aug 18, 2014 – Aug 22, 2014

$4.49

$4.53

$4.44

$4.50

Aug 25, 2014 – Aug 29, 2014

$4.50

$4.65

$4.50

$4.65

Sep 1, 2014 – Sep 5, 2014

$4.58

$4.65

$4.49

$4.52

Sep 8, 2014 – Sep 12, 2014

$4.51

$4.40

$4.41

Sep 15, 2014 – Sep 19, 2014

$4.41

$4.53

$4.40

$4.52

Sep 22, 2014 – Sep 26, 2014

$4.52

$4.56

$4.41

$4.43

Sep 29, 2014 – Oct 3, 2014

$4.45

$3.50

$4.40

Oct 6, 2014 – Oct 10, 2014

$4.44

$4.53

$4.31

Oct 13, 2014 – Oct 17, 2014

$4.24

$4.34

$4.13

$4.31

Oct 20, 2014 – Oct 24, 2014

$4.31

$4.50

$4.30

$4.49

Oct 27, 2014 – Oct 31, 2014

$4.48

$4.68

$4.48

$4.52

Nov 3, 2014 – Nov 7, 2014

$4.61

$4.69

$4.49

$4.67

Nov 10, 2014 – Nov 14, 2014

$4.70

$4.79

$4.56

$4.58

Nov 17, 2014 – Nov 21, 2014

$4.57

$4.85

$4.55

$4.77

Nov 24, 2014 – Nov 28, 2014

$4.82

$4.84

$4.73

Dec 1, 2014 – Dec 5, 2014

$4.73

$4.97

$4.73

$4.76

Dec 8, 2014 – Dec 12, 2014

$4.76

$4.51

$4.55

Dec 15, 2014 – Dec 19, 2014

$4.55

$4.61

$4.49

$4.60

Dec 22, 2014 – Dec 26, 2014

$4.67

$4.71

$4.67

$4.71

Dec 29, 2014 – Jan 2, 2015

$4.73

$4.64

$4.68

Jan 5, 2015 – Jan 9, 2015

$4.69

$4.72

$4.64

$4.68

Jan 12, 2015 – Jan 16, 2015

$4.65

$4.67

$4.46

$4.66

Jan 19, 2015 – Jan 23, 2015

$4.64

$4.70

$4.57

$4.69

Jan 26, 2015 – Jan 30, 2015

$4.67

$4.74

$4.49

$4.58

Feb 2, 2015 – Feb 6, 2015

$4.65

$4.79

$4.64

$4.65

Feb 9, 2015 – Feb 13, 2015

$4.65

$4.73

$4.61

$4.66

Feb 16, 2015 – Feb 20, 2015

$4.67

$4.68

$4.61

Feb 23, 2015 – Feb 27, 2015

$4.55

$4.70

$4.52

$4.64

Mar 2, 2015 – Mar 6, 2015

$4.65

$4.69

$3.93

$4.22

Mar 9, 2015 – Mar 13, 2015

$3.65

$4.08

$3.41

$3.74

Mar 16, 2015 – Mar 20, 2015

$4.23

$4.25

$4.04

$4.13

Mar 23, 2015 – Mar 27, 2015

$4.21

$4.32

$4.19

$4.23

Mar 30, 2015 – Apr 2, 2015

$4.27

$4.18

$4.27

Apr 6, 2015 – Apr 10, 2015

$4.44

$4.47

$4.30

$4.35

Apr 13, 2015 – Apr 17, 2015

$4.41

$4.68

$4.40

$4.67

Apr 20, 2015 – Apr 24, 2015

$4.69

$4.72

$4.64

$4.65

Apr 27, 2015 – May 1, 2015

$4.73

$4.58

May 4, 2015 – May 8, 2015

$4.63

$4.70

$4.58

May 11, 2015 – May 15, 2015

$4.63

$4.68

$4.62

$4.68

May 18, 2015 – May 22, 2015

$4.60

$4.61

$4.55

May 25, 2015 – May 29, 2015

$4.49

$4.35

$4.47

Jun 1, 2015 – Jun 5, 2015

$4.47

$4.16

$4.19

Jun 8, 2015 – Jun 12, 2015

$4.18

$4.34

$4.13

$4.32

Jun 15, 2015 – Jun 19, 2015

$4.33

$4.44

$4.32

$4.44

Jun 22, 2015 – Jun 26, 2015

$4.41

$4.57

$4.40

$4.57

Jun 29, 2015 – Jul 2, 2015

$4.41

$4.42

$4.20

Jul 6, 2015 – Jul 10, 2015

$4.20

$4.37

$4.17

$4.20

Jul 13, 2015 – Jul 17, 2015

$4.20

$4.34

$4.18

$4.34

Jul 20, 2015 – Jul 24, 2015

$4.35

$5.50

$4.14

$4.16

Jul 27, 2015 – Jul 31, 2015

$4.17

$4.20

$4.07

$4.20

Aug 3, 2015 – Aug 7, 2015

$4.22

$4.25

$4.03

$4.04

Aug 10, 2015 – Aug 14, 2015

$3.99

$4.30

$3.99

$4.24

Aug 17, 2015 – Aug 21, 2015

$4.27

$4.37

$4.14

$4.15

Aug 24, 2015 – Aug 28, 2015

$3.92

$4.37

$3.84

$4.37

Aug 31, 2015 – Sep 4, 2015

$4.31

$4.07

$4.08

Sep 7, 2015 – Sep 11, 2015

$4.06

$4.14

$4.02

Sep 14, 2015 – Sep 18, 2015

$4.07

$4.32

$4.07

$4.21

Sep 21, 2015 – Sep 25, 2015

$4.21

$4.12

$4.14

Sep 28, 2015 – Oct 2, 2015

$4.11

$4.16

$4.01

$4.16

Oct 5, 2015 – Oct 9, 2015

$4.25

$4.26

$4.21

$4.25

Oct 12, 2015 – Oct 16, 2015

$4.25

$4.33

$4.25

$4.29

Oct 19, 2015 – Oct 23, 2015

$4.31

$4.49

$4.27

$4.47

Oct 26, 2015 – Oct 30, 2015

$4.49

$4.55

$4.42

$4.55

Nov 2, 2015 – Nov 6, 2015

$4.55

$4.65

$4.49

$4.65

Nov 9, 2015 – Nov 13, 2015

$4.65

$4.83

$4.65

$4.69

Nov 16, 2015 – Nov 20, 2015

$4.72

$4.82

$4.69

$4.76

Nov 23, 2015 – Nov 27, 2015

$4.74

$4.55

Nov 30, 2015 – Dec 4, 2015

$4.55

$4.65

$4.53

$4.60

Dec 7, 2015 – Dec 11, 2015

$4.46

$4.50

$4.39

Dec 14, 2015 – Dec 18, 2015

$4.32

$4.64

$4.32

$4.55

Dec 21, 2015 – Dec 24, 2015

$4.60

$4.80

$4.55

$4.80

Dec 28, 2015 – Dec 31, 2015

$4.79

$4.94

$4.63

$4.68

Jan 4, 2016 – Jan 8, 2016

$4.63

$4.52

$4.63

Jan 11, 2016 – Jan 15, 2016

$4.57

$4.61

$4.30

$4.37

Jan 18, 2016 – Jan 22, 2016

$4.31

$4.74

$4.25

$4.69

Jan 25, 2016 – Jan 29, 2016

$4.68

$4.90

$4.59

$4.86

Feb 1, 2016 – Feb 5, 2016

$4.89

$5.18

$4.81

$5.12

Feb 8, 2016 – Feb 12, 2016

$5.06

$5.08

$4.45

$4.48

Feb 15, 2016 – Feb 19, 2016

$4.57

$4.66

$4.45

$4.59

Feb 22, 2016 – Feb 26, 2016

$4.60

$4.64

$4.46

$4.63

Feb 29, 2016 – Mar 4, 2016

$4.59

$4.85

$4.57

$4.82

Mar 7, 2016 – Mar 11, 2016

$4.81

$4.95

$4.81

$4.88

Mar 14, 2016 – Mar 18, 2016

$4.88

$5.04

$4.86

$4.92

Mar 21, 2016 – Mar 24, 2016

$4.90

$4.94

$4.81

$4.82

Mar 28, 2016 – Apr 1, 2016

$4.87

$5.06

$4.86

$5.02

Apr 4, 2016 – Apr 8, 2016

$5.04

$4.89

$4.98

Apr 11, 2016 – Apr 15, 2016

$5.02

$5.05

$4.97

$5.02

Apr 18, 2016 – Apr 22, 2016

$5.05

$5.15

$5.03

$5.10

Apr 25, 2016 – Apr 29, 2016

$5.09

$5.26

$5.09

$5.24

May 2, 2016 – May 6, 2016

$5.25

$5.28

$5.17

$5.24

May 9, 2016 – May 13, 2016

$5.21

$5.37

$5.20

$5.29

May 16, 2016 – May 20, 2016

$5.33

$5.38

$5.07

$5.20

May 23, 2016 – May 27, 2016

$5.15

$5.32

$5.14

$5.29

May 30, 2016 – Jun 3, 2016

$5.24

$5.44

$5.24

$5.44

Jun 6, 2016 – Jun 10, 2016

$5.49

$5.51

$5.39

$5.48

Jun 13, 2016 – Jun 17, 2016

$5.36

$5.54

$5.36

$5.54

Jun 20, 2016 – Jun 24, 2016

$5.62

$5.39

$5.48

Jun 27, 2016 – Jul 1, 2016

$5.50

$5.78

$5.42

$5.48

Jul 4, 2016 – Jul 8, 2016

$5.64

$5.86

$5.63

$5.70

Jul 11, 2016 – Jul 15, 2016

$5.68

$5.83

$5.68

$5.78

Jul 18, 2016 – Jul 22, 2016

$5.78

$5.67

$5.75

Jul 25, 2016 – Jul 29, 2016

$5.72

$5.60

$5.69

Aug 1, 2016 – Aug 5, 2016

$5.73

$5.78

$5.60

$5.61

Aug 8, 2016 – Aug 12, 2016

$5.60

$5.73

$5.53

$5.71

Aug 15, 2016 – Aug 19, 2016

$5.78

$5.84

$5.74

$5.76

Aug 22, 2016 – Aug 26, 2016

$5.73

$5.78

$5.59

Aug 29, 2016 – Sep 2, 2016

$5.62

$5.65

$5.45

$5.65

Sep 5, 2016 – Sep 9, 2016

$5.64

$5.76

$5.52

$5.53

Sep 12, 2016 – Sep 16, 2016

$5.53

$5.60

$5.37

Sep 19, 2016 – Sep 23, 2016

$5.43

$5.63

$5.41

$5.54

Sep 26, 2016 – Sep 30, 2016

$5.57

$5.61

$5.49

$5.52

Oct 3, 2016 – Oct 7, 2016

$5.48

$5.27

$5.31

Oct 10, 2016 – Oct 14, 2016

$5.23

$5.41

$5.23

$5.38

Oct 17, 2016 – Oct 21, 2016

$5.41

$5.50

$5.28

$5.50

Oct 24, 2016 – Oct 28, 2016

$5.48

$5.57

$5.39

$5.42

Oct 31, 2016 – Nov 4, 2016

$5.34

$5.45

$5.22

$5.28

Nov 7, 2016 – Nov 11, 2016

$5.29

$5.36

$4.85

Nov 14, 2016 – Nov 18, 2016

$4.83

$5.08

$4.78

$4.88

Nov 21, 2016 – Nov 25, 2016

$4.89

$4.91

$4.82

$4.86

Nov 28, 2016 – Dec 2, 2016

$4.87

$5.28

$4.87

$5.11

Dec 5, 2016 – Dec 9, 2016

$5.16

$5.24

$5.05

$5.22

Dec 12, 2016 – Dec 16, 2016

$5.22

$5.34

$5.12

$5.25

Dec 19, 2016 – Dec 23, 2016

$5.26

$5.33

$5.18

$5.19

Dec 26, 2016 – Dec 30, 2016

$5.30

$5.56

$5.19

$5.29

Jan 2, 2017 – Jan 6, 2017

$5.29

$5.34

$5.20

$5.28

Jan 9, 2017 – Jan 13, 2017

$5.29

$5.36

$5.25

$5.31

Jan 16, 2017 – Jan 20, 2017

$5.48

$5.27

$5.28

Jan 23, 2017 – Jan 27, 2017

$5.28

$5.43

$5.27

$5.35

Jan 30, 2017 – Feb 3, 2017

$5.37

$5.64

$5.34

$5.58

Feb 6, 2017 – Feb 10, 2017

$5.58

$5.63

$5.50

$5.61

Feb 13, 2017 – Feb 17, 2017

$5.60

$5.68

$5.58

$5.62

Feb 20, 2017 – Feb 24, 2017

$5.62

$5.84

$5.58

$5.77

Feb 27, 2017 – Mar 3, 2017

$5.75

$5.88

$5.61

$5.79

Mar 6, 2017 – Mar 10, 2017

$5.81

$5.83

$5.65

$5.74

Mar 13, 2017 – Mar 17, 2017

$5.74

$5.89

$5.70

$5.87

Mar 20, 2017 – Mar 24, 2017

$5.90

$6.30

$5.83

$5.96

Mar 27, 2017 – Mar 31, 2017

$5.97

$6.43

$5.95

$6.05

Apr 3, 2017 – Apr 7, 2017

$6.04

$6.05

$5.92

$6.04

Apr 10, 2017 – Apr 13, 2017

$6.04

$6.14

$6.02

$6.10

Apr 17, 2017 – Apr 21, 2017

$6.12

$6.15

$6.02

$6.05

Apr 24, 2017 – Apr 28, 2017

$6.09

$5.93

$5.98

May 1, 2017 – May 5, 2017

$5.97

$6.05

$5.96

$6.01

May 8, 2017 – May 12, 2017

$6.02

$6.16

$6.00

$6.11

May 15, 2017 – May 19, 2017

$6.12

$6.34

$6.09

$6.34

May 22, 2017 – May 26, 2017

$6.39

$6.52

$6.35

$6.48

May 29, 2017 – Jun 2, 2017

$6.47

$6.67

$6.40

$6.63

Jun 5, 2017 – Jun 9, 2017

$6.63

$6.74

$6.48

$6.54

Jun 12, 2017 – Jun 16, 2017

$6.57

$6.75

$6.52

$6.74

Jun 19, 2017 – Jun 23, 2017

$6.75

$6.81

$6.65

$6.79

Jun 26, 2017 – Jun 30, 2017

$6.79

$6.84

$6.52

$6.73

Jul 3, 2017 – Jul 7, 2017

$6.81

$6.83

$6.41

$6.49

Jul 10, 2017 – Jul 14, 2017

$6.49

$6.71

$6.37

$6.67

Jul 17, 2017 – Jul 21, 2017

$6.71

$6.89

$6.56

$6.83

Jul 24, 2017 – Jul 28, 2017

$6.85

$6.89

$6.68

$6.88

Jul 31, 2017 – Aug 4, 2017

$6.93

$6.66

$6.70

Aug 7, 2017 – Aug 11, 2017

$6.72

$6.83

$6.58

$6.71

Aug 14, 2017 – Aug 18, 2017

$6.73

$6.86

$6.60

$6.85

Aug 21, 2017 – Aug 25, 2017

$6.87

$7.04

$6.84

$6.92

Aug 28, 2017 – Sep 1, 2017

$6.96

$6.98

$6.77

$6.94

Sep 4, 2017 – Sep 8, 2017

$6.93

$7.15

$6.89

$7.04

Sep 11, 2017 – Sep 15, 2017

$7.04

$7.07

$6.77

$6.80

Sep 18, 2017 – Sep 22, 2017

$6.79

$6.85

$6.70

$6.74

Sep 25, 2017 – Sep 29, 2017

$6.76

$6.87

$6.74

$6.83

Oct 2, 2017 – Oct 6, 2017

$6.81

$6.94

$6.81

$6.91

Oct 9, 2017 – Oct 13, 2017

$6.88

$7.08

$6.86

$6.99

Oct 16, 2017 – Oct 20, 2017

$7.01

$7.24

$6.99

$7.11

Oct 23, 2017 – Oct 27, 2017

$7.17

$7.19

$6.86

$6.91

Oct 30, 2017 – Nov 3, 2017

$6.90

$6.97

$6.54

$6.81

Nov 6, 2017 – Nov 10, 2017

$6.82

$6.89

$6.74

$6.77

Nov 13, 2017 – Nov 17, 2017

$6.77

$7.21

$6.76

$7.16

Nov 20, 2017 – Nov 24, 2017

$7.16

$7.32

$7.07

$7.28

Nov 27, 2017 – Dec 1, 2017

$7.32

$6.95

$7.19

Dec 4, 2017 – Dec 8, 2017

$7.20

$7.21

$7.05

$7.16

Dec 11, 2017 – Dec 15, 2017

$7.18

$7.21

$6.97

$7.07

Dec 18, 2017 – Dec 22, 2017

$7.10

$7.20

$7.06

$7.14

Dec 25, 2017 – Dec 29, 2017

$7.12

$7.34

$7.10

$7.29

Jan 1, 2018 – Jan 5, 2018

$7.29

$7.30

$6.91

$7.10

Jan 8, 2018 – Jan 12, 2018

$7.12

$7.14

$6.85

$6.91

Jan 15, 2018 – Jan 19, 2018

$6.95

$7.27

$6.92

$7.19

Jan 22, 2018 – Jan 26, 2018

$7.23

$7.26

$7.08

$7.19

Jan 29, 2018 – Feb 2, 2018

$7.23

$6.73

$6.81

Feb 5, 2018 – Feb 9, 2018

$6.68

$6.81

$6.56

$6.67

Feb 12, 2018 – Feb 16, 2018

$6.71

$6.76

$6.51

$6.71

Feb 19, 2018 – Feb 23, 2018

$6.70

$6.71

$6.45

$6.59

Feb 26, 2018 – Mar 2, 2018

$6.64

$6.65

$6.35

$6.47

Mar 5, 2018 – Mar 9, 2018

$6.42

$6.66

$6.31

$6.64

Mar 12, 2018 – Mar 16, 2018

$6.74

$6.76

$6.38

$6.46

Mar 19, 2018 – Mar 23, 2018

$6.46

$6.69

$6.36

$6.54

Mar 26, 2018 – Mar 29, 2018

$6.52

$6.61

$6.44

$6.56

Apr 2, 2018 – Apr 6, 2018

$6.55

$6.64

$6.52

$6.55

Apr 9, 2018 – Apr 13, 2018

$6.58

$6.63

$6.39

$6.41

Apr 16, 2018 – Apr 20, 2018

$6.41

$6.69

$6.41

$6.52

Apr 23, 2018 – Apr 27, 2018

$6.51

$6.52

$6.33

$6.45

Apr 30, 2018 – May 4, 2018

$6.45

$6.62

$6.39

$6.57

May 7, 2018 – May 11, 2018

$6.59

$6.73

$6.42

$6.56

May 14, 2018 – May 18, 2018

$6.62

$6.30

$6.40

May 21, 2018 – May 25, 2018

$6.41

$6.56

$6.36

$6.54

May 28, 2018 – Jun 1, 2018

$6.53

$6.57

$6.38

$6.47

Jun 4, 2018 – Jun 8, 2018

$6.48

$6.53

$6.27

$6.33

Jun 11, 2018 – Jun 15, 2018

$6.31

$6.40

$6.28

$6.36

Jun 18, 2018 – Jun 22, 2018

$6.36

$6.38

$6.26

$6.36

Jun 25, 2018 – Jun 29, 2018

$6.37

$6.51

$6.34

$6.48

Jul 2, 2018 – Jul 6, 2018

$6.47

$6.51

$6.38

$6.46

Jul 9, 2018 – Jul 13, 2018

$6.48

$6.33

$6.41

Jul 16, 2018 – Jul 20, 2018

$6.44

$6.66

$6.38

$6.59

Jul 23, 2018 – Jul 27, 2018

$6.60

$6.62

$6.53

$6.55

Jul 30, 2018 – Aug 3, 2018

$6.55

$6.81

$6.48

$6.75

Aug 6, 2018 – Aug 10, 2018

$6.77

$6.92

$6.66

Aug 13, 2018 – Aug 17, 2018

$6.66

$7.00

$6.62

$6.99

Aug 20, 2018 – Aug 24, 2018

$7.00

$6.78

$6.84

Aug 27, 2018 – Aug 31, 2018

$6.85

$7.00

$6.85

$6.93

Sep 3, 2018 – Sep 7, 2018

$6.88

$7.11

$6.77

$6.93

Sep 10, 2018 – Sep 14, 2018

$7.01

$7.10

$6.94

$7.00

Sep 17, 2018 – Sep 21, 2018

$7.02

$7.17

$6.97

$7.12

Sep 24, 2018 – Sep 28, 2018

$7.18

$6.90

$7.03

Oct 1, 2018 – Oct 5, 2018

$7.05

$7.07

$6.70

$6.75

Oct 8, 2018 – Oct 12, 2018

$6.80

$6.82

$6.53

$6.66

Oct 15, 2018 – Oct 19, 2018

$6.67

$6.94

$6.63

$6.89

Oct 22, 2018 – Oct 26, 2018

$6.90

$7.00

$6.81

$6.94

Oct 29, 2018 – Nov 2, 2018

$6.96

$6.74

$6.77

Nov 5, 2018 – Nov 9, 2018

$6.78

$7.19

$6.78

$7.00

Nov 12, 2018 – Nov 16, 2018

$7.01

$7.31

$6.96

$7.16

Nov 19, 2018 – Nov 23, 2018

$7.17

$7.18

$7.01

$7.14

Nov 26, 2018 – Nov 30, 2018

$7.14

$7.20

$7.02

$7.19

Dec 3, 2018 – Dec 7, 2018

$7.24

$7.38

$7.11

$7.37

Dec 10, 2018 – Dec 14, 2018

$7.37

$7.44

$7.14

$7.19

Dec 17, 2018 – Dec 21, 2018

$7.19

$7.25

$6.85

Dec 24, 2018 – Dec 28, 2018

$6.81

$6.86

$6.56

$6.81

Dec 31, 2018 – Jan 4, 2019

$6.86

$7.02

$6.80

$6.94

Jan 7, 2019 – Jan 11, 2019

$7.00

$7.23

$6.96

$7.17

Jan 14, 2019 – Jan 18, 2019

$7.16

$7.34

$7.05

$7.33

Jan 21, 2019 – Jan 25, 2019

$7.28

$7.54

$7.26

$7.51

Jan 28, 2019 – Feb 1, 2019

$7.48

$7.65

$7.43

$7.60

Feb 4, 2019 – Feb 8, 2019

$7.62

$7.68

$7.57

$7.61

Feb 11, 2019 – Feb 15, 2019

$7.62

$7.32

$7.39

Feb 18, 2019 – Feb 22, 2019

$7.39

$7.63

$7.37

$7.60

Feb 25, 2019 – Mar 1, 2019

$7.64

$7.71

$7.51

$7.59

Mar 4, 2019 – Mar 8, 2019

$7.62

$7.78

$7.62

$7.66

Mar 11, 2019 – Mar 15, 2019

$7.69

$7.79

$7.63

$7.72

Mar 18, 2019 – Mar 22, 2019

$7.74

$7.78

$7.59

$7.75

Mar 25, 2019 – Mar 29, 2019

$7.73

$7.88

$7.71

$7.84

Apr 1, 2019 – Apr 5, 2019

$7.85

$7.94

$7.72

$7.91

Apr 8, 2019 – Apr 12, 2019

$7.93

$8.06

$7.89

$7.98

Apr 15, 2019 – Apr 18, 2019

$8.01

$8.03

$7.90

$7.97

Apr 22, 2019 – Apr 26, 2019

$7.99

$8.03

$7.87

$7.91

Apr 29, 2019 – May 3, 2019

$7.91

$7.94

$7.81

$7.87

May 6, 2019 – May 10, 2019

$7.84

$7.96

$7.75

$7.91

May 13, 2019 – May 17, 2019

$7.87

$8.14

$7.82

$8.11

May 20, 2019 – May 24, 2019

$8.12

$8.23

$8.07

$8.17

May 27, 2019 – May 31, 2019

$8.19

$8.26

$8.07

$8.10

Jun 3, 2019 – Jun 7, 2019

$8.14

$8.58

$8.09

$8.53

Jun 10, 2019 – Jun 14, 2019

$8.57

$8.37

$8.47

Jun 17, 2019 – Jun 21, 2019

$8.46

$8.71

$8.44

$8.67

Jun 24, 2019 – Jun 28, 2019

$8.72

$8.73

$8.43

$8.51

Jul 1, 2019 – Jul 5, 2019

$8.54

$8.74

$8.44

$8.66

Jul 8, 2019 – Jul 12, 2019

$8.69

$8.77

$8.62

$8.76

Jul 15, 2019 – Jul 19, 2019

$8.77

$8.91

$8.66

$8.82

Jul 22, 2019 – Jul 26, 2019

$8.83

$8.85

$8.66

$8.79

Jul 29, 2019 – Aug 2, 2019

$8.79

$8.99

$8.69

$8.97

Aug 5, 2019 – Aug 9, 2019

$8.97

$9.15

$8.85

$9.12

Aug 12, 2019 – Aug 16, 2019

$9.14

$9.19

$8.99

$9.06

Aug 19, 2019 – Aug 23, 2019

$9.07

$9.15

$9.00

$9.01

Aug 26, 2019 – Aug 30, 2019

$9.03

$9.21

$9.00

$9.19

Sep 2, 2019 – Sep 6, 2019

$9.18

$9.48

$9.17

$9.35

Sep 9, 2019 – Sep 13, 2019

$9.35

$9.50

$9.18

$9.38

Sep 16, 2019 – Sep 20, 2019

$9.40

$9.58

$9.37

$9.56

Sep 23, 2019 – Sep 27, 2019

$9.59

$9.83

$9.54

$9.69

Sep 30, 2019 – Oct 4, 2019

$9.71

$9.94

$9.51

$9.90

Oct 7, 2019 – Oct 11, 2019

$9.95

$10.26

$9.54

$9.68

Oct 14, 2019 – Oct 18, 2019

$9.68

$9.72

$9.25

$9.71

Oct 21, 2019 – Oct 25, 2019

$9.70

$9.97

$9.67

$9.73

Oct 28, 2019 – Nov 1, 2019

$9.65

$9.83

$9.47

$9.75

Nov 4, 2019 – Nov 8, 2019

$9.77

$9.45

$9.56

Nov 11, 2019 – Nov 15, 2019

$9.58

$9.85

$9.55

$9.81

Nov 18, 2019 – Nov 22, 2019

$9.76

$9.95

$9.71

$9.89

Nov 25, 2019 – Nov 29, 2019

$9.87

$9.97

$9.68

$9.91

Dec 2, 2019 – Dec 6, 2019

$9.91

$10.37

$9.88

$10.10

Dec 9, 2019 – Dec 13, 2019

$10.11

$10.19

$9.87

$9.99

Dec 16, 2019 – Dec 20, 2019

$10.06

$10.15

$9.94

$10.03

Dec 23, 2019 – Dec 27, 2019

$10.04

$10.13

$9.97

$10.12

Dec 30, 2019 – Jan 3, 2020

$10.15

$10.22

$9.99

$10.13

Jan 6, 2020 – Jan 10, 2020

$10.15

$10.33

$10.05

$10.26

Jan 13, 2020 – Jan 17, 2020

$10.28

$10.62

$10.23

$10.59

Jan 20, 2020 – Jan 24, 2020

$10.61

$10.89

$10.61

$10.83

Jan 27, 2020 – Jan 31, 2020

$10.81

$11.12

$10.77

$10.98

Feb 3, 2020 – Feb 7, 2020

$11.00

$11.19

$10.70

$11.17

Feb 10, 2020 – Feb 14, 2020

$11.16

$11.84

$11.15

$11.81

Feb 17, 2020 – Feb 21, 2020

$11.82

$12.09

$11.77

$12.04

Feb 24, 2020 – Feb 28, 2020

$11.96

$12.00

$10.29

$10.70

Mar 2, 2020 – Mar 6, 2020

$10.76

$11.96

$10.76

$11.82

Mar 9, 2020 – Mar 13, 2020

$10.83

$11.21

$7.93

$9.38

Mar 16, 2020 – Mar 20, 2020

$8.49

$9.06

$7.70

$8.07

Mar 23, 2020 – Mar 27, 2020

$7.79

$9.37

$6.84

$8.98

Mar 30, 2020 – Apr 3, 2020

$9.06

$9.80

$8.72

$9.15

Apr 6, 2020 – Apr 9, 2020

$9.43

$10.44

$9.31

$10.19

Apr 13, 2020 – Apr 17, 2020

$10.16

$10.54

$9.75

$10.23

Apr 20, 2020 – Apr 24, 2020

$10.15

$10.29

$9.65

$9.80

Apr 27, 2020 – May 1, 2020

$9.72

$10.67

$9.62

$9.70

May 4, 2020 – May 8, 2020

$9.64

$10.09

$9.53

$9.90

May 11, 2020 – May 15, 2020

$9.83

$10.16

$9.24

$9.66

May 18, 2020 – May 22, 2020

$9.93

$10.16

$9.49

$9.74

May 25, 2020 – May 29, 2020

$9.90

$10.29

$9.81

$10.16

Jun 1, 2020 – Jun 5, 2020

$10.20

$10.69

$10.10

$10.46

Jun 8, 2020 – Jun 12, 2020

$10.51

$10.61

$9.67

$10.02

Jun 15, 2020 – Jun 19, 2020

$9.84

$10.52

$9.70

$9.74

Jun 22, 2020 – Jun 26, 2020

$9.80

$9.89

$9.15

$9.20

Jun 29, 2020 – Jul 2, 2020

$9.24

$9.75

$9.22

$9.59

Jul 6, 2020 – Jul 10, 2020

$9.67

$9.73

$9.15

$9.52

Jul 13, 2020 – Jul 17, 2020

$9.58

$10.16

$9.50

$10.14

Jul 20, 2020 – Jul 24, 2020

$10.05

$10.14

$9.63

$9.73

Jul 27, 2020 – Jul 31, 2020

$9.74

$10.23

$9.64

$10.13

Aug 3, 2020 – Aug 7, 2020

$10.23

$10.25

$9.94

$10.09

Aug 10, 2020 – Aug 14, 2020

$10.16

$10.22

$9.69

$10.01

Aug 17, 2020 – Aug 21, 2020

$9.96

$10.31

$9.96

$10.27

Aug 24, 2020 – Aug 28, 2020

$10.33

$10.38

$10.05

$10.09

Aug 31, 2020 – Sep 4, 2020

$10.15

$10.47

$10.00

$10.08

Sep 7, 2020 – Sep 11, 2020

$10.00

$10.38

$9.93

$10.23

Sep 14, 2020 – Sep 18, 2020

$10.31

$10.59

$10.20

$10.32

Sep 21, 2020 – Sep 25, 2020

$10.19

$10.56

$10.08

$10.43

Sep 28, 2020 – Oct 2, 2020

$10.48

$11.01

$10.43

$10.97

Oct 5, 2020 – Oct 9, 2020

$11.07

$11.74

$11.01

$11.63

Oct 12, 2020 – Oct 16, 2020

$11.73

$11.76

$11.40

$11.69

Oct 19, 2020 – Oct 23, 2020

$11.74

$11.46

$11.68

Oct 26, 2020 – Oct 30, 2020

$11.62

$11.14

$11.26

Nov 2, 2020 – Nov 6, 2020

$11.33

$11.91

$11.32

$11.86

Nov 9, 2020 – Nov 13, 2020

$12.21

$12.39

$11.78

$11.81

Nov 16, 2020 – Nov 20, 2020

$11.93

$11.96

$11.32

$11.47

Nov 23, 2020 – Nov 27, 2020

$11.56

$11.71

$11.42

$11.67

Nov 30, 2020 – Dec 4, 2020

$11.72

$11.98

$11.55

$11.92

Dec 7, 2020 – Dec 11, 2020

$11.91

$11.99

$11.75

$11.84

Dec 14, 2020 – Dec 18, 2020

$11.96

$12.20

$11.83

$11.87

Dec 21, 2020 – Dec 24, 2020

$11.78

$12.12

$11.61

$12.07

Dec 28, 2020 – Dec 31, 2020

$12.13

$12.45

$12.07

$12.34

Jan 4, 2021 – Jan 8, 2021

$12.35

$12.92

$12.08

$12.87

Jan 11, 2021 – Jan 15, 2021

$12.78

$12.85

$12.41

$12.67

Jan 18, 2021 – Jan 22, 2021

$12.74

$13.02

$12.54

$12.97

Jan 25, 2021 – Jan 29, 2021

$13.02

$13.26

$12.35

$12.46

Feb 1, 2021 – Feb 5, 2021

$12.56

$13.16

$12.49

$13.14

Feb 8, 2021 – Feb 12, 2021

$13.21

$13.31

$12.95

$13.27

Feb 15, 2021 – Feb 19, 2021

$13.36

$13.39

$12.86

$12.94

Feb 22, 2021 – Feb 26, 2021

$12.88

$11.59

Mar 1, 2021 – Mar 5, 2021

$11.76

$11.98

$11.20

$11.39

Mar 8, 2021 – Mar 12, 2021

$11.36

$11.97

$11.31

$11.91

Mar 15, 2021 – Mar 19, 2021

$11.98

$12.17

$11.54

$11.71

Mar 22, 2021 – Mar 26, 2021

$11.77

$11.97

$11.72

$11.91

Mar 29, 2021 – Apr 1, 2021

$11.96

$12.11

$11.73

$12.09

Apr 5, 2021 – Apr 9, 2021

$12.17

$12.86

$12.17

$12.44

Apr 12, 2021 – Apr 16, 2021

$12.44

$12.18

$12.29

Apr 19, 2021 – Apr 23, 2021

$12.20

$12.50

$12.05

$12.26

Apr 26, 2021 – Apr 30, 2021

$12.26

$12.36

$12.13

$12.22

May 3, 2021 – May 7, 2021

$12.24

$12.31

$11.84

$12.03

May 10, 2021 – May 14, 2021

$12.07

$12.13

$11.40

$11.63

May 17, 2021 – May 21, 2021

$11.65

$11.83

$11.45

$11.70

May 24, 2021 – May 28, 2021

$11.76

$11.79

$11.54

$11.57

May 31, 2021 – Jun 4, 2021

$11.72

$11.82

$11.58

$11.79

Jun 7, 2021 – Jun 11, 2021

$11.86

$12.18

$11.82

$12.12

Jun 14, 2021 – Jun 18, 2021

$12.17

$12.31

$11.22

$11.41

Jun 21, 2021 – Jun 25, 2021

$11.43

$11.65

$11.40

$11.59

Jun 28, 2021 – Jul 2, 2021

$11.63

$11.69

$11.30

$11.51

Jul 5, 2021 – Jul 9, 2021

$11.57

$11.62

$11.36

$11.54

Jul 12, 2021 – Jul 16, 2021

$11.57

$11.79

$11.40

$11.66

Jul 19, 2021 – Jul 23, 2021

$11.54

$11.84

$11.29

$11.82

Jul 26, 2021 – Jul 30, 2021

$11.82

$12.24

$11.70

$12.23

Aug 2, 2021 – Aug 6, 2021

$12.20

$12.32

$12.10

$12.19

Aug 9, 2021 – Aug 13, 2021

$12.27

$11.80

$11.96

Aug 16, 2021 – Aug 20, 2021

$11.96

$12.03

$11.66

$11.97

Aug 23, 2021 – Aug 27, 2021

$11.94

$12.10

$11.85

$11.93

Aug 30, 2021 – Sep 3, 2021

$11.94

$12.02

$11.87

$11.97

Sep 6, 2021 – Sep 10, 2021

$11.91

$12.01

$11.75

Sep 13, 2021 – Sep 17, 2021

$11.84

$11.95

$11.72

Sep 20, 2021 – Sep 24, 2021

$11.68

$11.87

$11.52

$11.57

Sep 27, 2021 – Oct 1, 2021

$11.57

$11.71

$11.25

$11.37

Oct 4, 2021 – Oct 8, 2021

$11.37

$11.53

$11.20

$11.24

Oct 11, 2021 – Oct 15, 2021

$11.27

$11.81

$11.16

$11.65

Oct 18, 2021 – Oct 22, 2021

$11.61

$11.82

$11.50

$11.72

Oct 25, 2021 – Oct 29, 2021

$11.73

$11.74

$11.07

$11.17

Nov 1, 2021 – Nov 5, 2021

$11.16

$11.26

$11.04

$11.06

Nov 8, 2021 – Nov 12, 2021

$11.09

$11.27

$10.79

$11.00

Nov 15, 2021 – Nov 19, 2021

$11.00

$11.14

$10.82

$11.00

Nov 22, 2021 – Nov 26, 2021

$10.98

$11.02

$10.56

$10.61

Nov 29, 2021 – Dec 3, 2021

$10.65

$10.71

$10.37

$10.49

Dec 6, 2021 – Dec 10, 2021

$10.56

$10.99

$10.54

$10.75

Dec 13, 2021 – Dec 17, 2021

$10.69

$10.87

$10.40

$10.78

Dec 20, 2021 – Dec 23, 2021

$10.68

$11.13

$10.66

$11.09

Dec 27, 2021 – Dec 31, 2021

$11.10

$11.38

$11.02

$11.32

Jan 3, 2022 – Jan 7, 2022

$11.33

$11.34

$10.98

$11.11

Jan 10, 2022 – Jan 14, 2022

$11.08

$11.10

$10.80

$10.85

Jan 17, 2022 – Jan 21, 2022

$10.88

$11.29

$10.81

$10.99

Jan 24, 2022 – Jan 28, 2022

$10.84

$10.97

$10.58

$10.96

Jan 31, 2022 – Feb 4, 2022

$10.95

$11.27

$10.89

$11.00

Feb 7, 2022 – Feb 11, 2022

$10.98

$11.22

$10.91

$10.96

Feb 14, 2022 – Feb 18, 2022

$10.91

$11.09

$10.84

$10.91

Feb 21, 2022 – Feb 25, 2022

$10.91

$11.21

$10.65

$11.18

Feb 28, 2022 – Mar 4, 2022

$11.10

$11.54

$11.10

$11.52

Mar 7, 2022 – Mar 11, 2022

$11.51

$11.96

$11.46

$11.82

Mar 14, 2022 – Mar 18, 2022

$11.82

$12.00

$11.46

$11.97

Mar 21, 2022 – Mar 25, 2022

$11.92

$12.14

$11.78

$12.11

Mar 28, 2022 – Apr 1, 2022

$12.04

$12.40

$12.03

$12.35

Apr 4, 2022 – Apr 8, 2022

$12.35

$12.69

$12.24

$12.56

Apr 11, 2022 – Apr 14, 2022

$12.57

$12.30

$12.37

Apr 18, 2022 – Apr 22, 2022

$12.38

$12.63

$12.06

$12.10

Apr 25, 2022 – Apr 29, 2022

$12.01

$12.08

$11.45

May 2, 2022 – May 6, 2022

$11.39

$11.46

$10.83

$10.92

May 9, 2022 – May 13, 2022

$10.83

$11.19

$10.51

$11.17

May 16, 2022 – May 20, 2022

$11.15

$11.55

$11.06

$11.42

May 23, 2022 – May 27, 2022

$11.51

$11.67

$11.41

$11.49

May 30, 2022 – Jun 3, 2022

$11.49

$11.66

$11.29

$11.59

Jun 6, 2022 – Jun 10, 2022

$11.64

$11.77

$11.13

$11.23

Jun 13, 2022 – Jun 17, 2022

$11.05

$11.10

$10.21

$10.27

Jun 20, 2022 – Jun 24, 2022

$10.32

$11.00

$10.32

$10.98

Jun 27, 2022 – Jul 1, 2022

$11.01

$11.14

$10.68

$11.06

Jul 4, 2022 – Jul 8, 2022

$10.84

$10.96

$10.45

$10.82

Jul 11, 2022 – Jul 15, 2022

$10.79

$10.83

$10.49

$10.67

Jul 18, 2022 – Jul 22, 2022

$10.72

$10.85

$10.60

$10.74

Jul 25, 2022 – Jul 29, 2022

$10.74

$11.29

$10.73

$11.23

Aug 1, 2022 – Aug 5, 2022

$11.20

$11.45

$11.09

$11.29

Aug 8, 2022 – Aug 12, 2022

$11.42

$11.76

$11.41

$11.63

Aug 15, 2022 – Aug 19, 2022

$11.52

$11.72

$11.40

$11.45

Aug 22, 2022 – Aug 26, 2022

$11.36

$11.59

$11.28

$11.35

Aug 29, 2022 – Sep 2, 2022

$11.32

$11.44

$10.88

$10.99

Sep 5, 2022 – Sep 9, 2022

$11.02

$11.13

$10.84

$11.05

Sep 12, 2022 – Sep 16, 2022

$11.09

$11.19

$10.58

$10.59

Sep 19, 2022 – Sep 23, 2022

$10.53

$10.63

$9.92

$10.02

Sep 26, 2022 – Sep 30, 2022

$9.93

$9.95

$8.88

$8.89

Oct 3, 2022 – Oct 7, 2022

$9.10

$9.60

$8.70

$8.74

Oct 10, 2022 – Oct 14, 2022

$8.73

$8.76

$8.09

$8.34

Oct 17, 2022 – Oct 21, 2022

$8.52

$8.85

$8.34

$8.57

Oct 24, 2022 – Oct 28, 2022

$8.61

$9.00

$8.46

$8.96

Oct 31, 2022 – Nov 4, 2022

$8.93

$9.15

$8.65

$9.01

Nov 7, 2022 – Nov 11, 2022

$9.03

$9.38

$7.55

$7.58

Nov 14, 2022 – Nov 18, 2022

$7.53

$6.04

$6.25

Nov 21, 2022 – Nov 25, 2022

$6.25

$6.38

$6.04

$6.26

Nov 28, 2022 – Dec 2, 2022

$6.20

$6.28

$5.91

$6.15

Dec 5, 2022 – Dec 9, 2022

$6.14

$6.17

$5.76

$5.86

Dec 12, 2022 – Dec 16, 2022

$5.87

$6.15

$5.54

$5.61

Dec 19, 2022 – Dec 23, 2022

$5.65

$5.68

$5.26

$5.51

Dec 26, 2022 – Dec 30, 2022

$5.50

$5.53

$5.30

$5.46

Jan 2, 2023 – Jan 6, 2023

$5.48

$6.04

$5.45

$6.02

Jan 9, 2023 – Jan 13, 2023

$6.09

$6.25

$5.53

$5.58

Jan 16, 2023 – Jan 20, 2023

$5.61

$6.04

$5.61

$6.01

Jan 23, 2023 – Jan 27, 2023

$6.01

$6.18

$5.97

$6.11

Jan 30, 2023 – Feb 3, 2023

$6.04

$6.38

$5.98

$6.16

Feb 6, 2023 – Feb 10, 2023

$6.16

$6.27

$6.03

$6.22

Feb 13, 2023 – Feb 17, 2023

$6.21

$6.64

$6.11

$6.56

Feb 20, 2023 – Feb 24, 2023

$6.62

$6.66

$6.40

$6.56

Feb 27, 2023 – Mar 3, 2023

$6.60

$6.66

$6.22

$6.55

Mar 6, 2023 – Mar 10, 2023

$6.55

$6.62

$6.17

$6.20

Mar 13, 2023 – Mar 17, 2023

$6.13

$6.70

$6.11

$6.67

Mar 20, 2023 – Mar 24, 2023

$6.66

$6.72

$6.46

$6.72

Mar 27, 2023 – Mar 31, 2023

$6.73

$7.31

$6.65

$7.13

Apr 3, 2023 – Apr 6, 2023

$7.14

$7.34

$7.04

$7.31

Apr 10, 2023 – Apr 14, 2023

$7.27

$7.58

$7.16

$7.32

Apr 17, 2023 – Apr 21, 2023

$7.56

$7.57

$6.71

$7.08

Apr 24, 2023 – Apr 28, 2023

$7.17

$7.44

$6.97

$7.23

May 1, 2023 – May 5, 2023

$7.16

$7.52

$7.05

$7.49

May 8, 2023 – May 12, 2023

$7.49

$7.75

$7.26

$7.31

May 15, 2023 – May 19, 2023

$7.31

$7.36

$7.11

$7.18

May 22, 2023 – May 26, 2023

$7.17

$7.36

$6.96

$7.04

May 29, 2023 – Jun 2, 2023

$7.09

$7.32

$6.89

$7.24

Jun 5, 2023 – Jun 9, 2023

$7.24

$7.42

$7.23

$7.34

Jun 12, 2023 – Jun 16, 2023

$7.29

$7.33

$6.91

$7.14

Jun 19, 2023 – Jun 23, 2023

$7.11

$7.25

$6.83

Jun 26, 2023 – Jun 30, 2023

$6.85

$7.27

$6.79

$7.10

Jul 3, 2023 – Jul 7, 2023

$7.15

$7.32

$6.76

Jul 10, 2023 – Jul 14, 2023

$6.77

$7.07

$6.57

$6.98

Jul 17, 2023 – Jul 21, 2023

$6.97

$7.30

$6.84

$7.12

Jul 24, 2023 – Jul 28, 2023

$7.15

$7.20

$6.98

$7.02

Jul 31, 2023 – Aug 4, 2023

$7.07

$7.13

$6.58

$6.67

Aug 7, 2023 – Aug 11, 2023

$6.71

$6.84

$6.40

$6.43

Aug 14, 2023 – Aug 18, 2023

$6.37

$6.39

$6.02

$6.19

Aug 21, 2023 – Aug 25, 2023

$6.19

$6.45

$6.07

$6.35

Aug 28, 2023 – Sep 1, 2023

$6.36

$6.59

$6.35

$6.56

Sep 4, 2023 – Sep 8, 2023

$6.51

$6.58

$6.06

$6.11

Sep 11, 2023 – Sep 15, 2023

$6.13

$6.27

$6.08

$6.19

Sep 18, 2023 – Sep 22, 2023

$6.19

$6.21

$5.81

$5.90

Sep 25, 2023 – Sep 29, 2023

$5.87

$5.93

$5.12

$5.17

Oct 2, 2023 – Oct 6, 2023

$5.14

$5.15

$4.70

$5.04

Oct 9, 2023 – Oct 13, 2023

$5.02

$5.20

$4.95

$5.01

Oct 16, 2023 – Oct 20, 2023

$4.99

$5.03

$4.37

$4.38

Oct 23, 2023 – Oct 27, 2023

$4.37

$4.55

$4.28

$4.39

Oct 30, 2023 – Nov 3, 2023

$4.43

$5.07

$4.36

$5.02

Nov 6, 2023 – Nov 10, 2023

$5.04

$5.05

$4.62

$4.90

Nov 13, 2023 – Nov 17, 2023

$4.84

$5.24

$4.73

$5.21

Nov 20, 2023 – Nov 24, 2023

$5.17

$5.33

$5.12

$5.26

Nov 27, 2023 – Dec 1, 2023

$5.17

$5.56

$5.14

$5.52

Dec 4, 2023 – Dec 8, 2023

$5.45

$5.57

$5.24

$5.30

Dec 11, 2023 – Dec 15, 2023

$5.25

$5.73

$5.19

$5.65

Dec 18, 2023 – Dec 22, 2023

$5.66

$5.72

$5.52

$5.62

Dec 25, 2023 – Dec 29, 2023

$5.62

$5.72

$5.54

$5.62

Jan 1, 2024 – Jan 5, 2024

$5.58

$5.83

$5.57

$5.79

Jan 8, 2024 – Jan 12, 2024

$5.86

$5.99

$5.52

$5.68

Jan 15, 2024 – Jan 19, 2024

$5.63

$5.71

$5.25

$5.30

Jan 22, 2024 – Jan 26, 2024

$5.30

$5.47

$5.19

$5.35

Jan 29, 2024 – Feb 2, 2024

$5.36

$5.50

$5.19

$5.31

Feb 5, 2024 – Feb 9, 2024

$5.24

$5.28

$5.02

$5.15

Feb 12, 2024 – Feb 16, 2024

$5.17

$5.43

$5.00

$5.34

Feb 19, 2024 – Feb 23, 2024

$5.30

$5.36

$5.13

$5.31

Feb 26, 2024 – Mar 1, 2024

$5.32

$5.07

$5.23

Mar 4, 2024 – Mar 8, 2024

$5.22

$5.72

$5.12

$5.70

Mar 11, 2024 – Mar 15, 2024

$5.73

$5.84

$5.31

$5.37

Mar 18, 2024 – Mar 22, 2024

$5.38

$5.51

$5.16

$5.44

Mar 25, 2024 – Mar 28, 2024

$5.43

$5.73

$5.32

$5.72

Apr 1, 2024 – Apr 5, 2024

$5.72

$5.74

$5.47

$5.60

Apr 8, 2024 – Apr 12, 2024

$5.64

$5.78

$5.32

$5.36

Apr 15, 2024 – Apr 19, 2024

$5.37

$5.41

$5.10

$5.36

Apr 22, 2024 – Apr 26, 2024

$5.36

$5.63

$5.33

$5.54

Apr 29, 2024 – May 3, 2024

$5.58

$6.06

$5.49

$5.92

May 6, 2024 – May 10, 2024

$5.92

$6.14

$5.81

$5.93

May 13, 2024 – May 17, 2024

$5.93

$6.10

$5.86

$6.02

May 20, 2024 – May 24, 2024

$6.02

$6.10

$5.83

$5.92

May 27, 2024 – May 31, 2024

$5.92

$5.96

$5.59

$5.71

Jun 3, 2024 – Jun 7, 2024

$5.75

$5.76

$5.33

$5.37

Jun 10, 2024 – Jun 14, 2024

$5.34

$5.49

$5.02

$5.22

Jun 17, 2024 – Jun 21, 2024

$5.20

$5.32

$5.11

$5.22

Jun 24, 2024 – Jun 28, 2024

$5.24

$5.47

$5.22

$5.40

Jul 1, 2024 – Jul 5, 2024

$5.44

$5.71

$5.37

$5.55

Jul 8, 2024 – Jul 12, 2024

$5.57

$5.84

$5.44

$5.80

Jul 15, 2024 – Jul 19, 2024

$5.76

$5.81

$5.40

$5.46

Jul 22, 2024 – Jul 26, 2024

$5.49

$5.77

$5.46

$5.72

Jul 29, 2024 – Aug 2, 2024

$5.75

$5.86

$5.61

$5.68

Aug 5, 2024 – Aug 9, 2024

$5.54

$5.77

$4.86

$4.99

Aug 12, 2024 – Aug 16, 2024

$4.86

$4.96

$4.60

$4.93

Aug 19, 2024 – Aug 23, 2024

$4.93

$4.99

$4.75

$4.96

Aug 26, 2024 – Aug 30, 2024

$5.00

$5.05

$4.83

$4.99

Sep 2, 2024 – Sep 6, 2024

$4.98

$5.01

$4.76

$4.80

Sep 9, 2024 – Sep 13, 2024

$4.81

$5.07

$4.81

$5.07

Sep 16, 2024 – Sep 20, 2024

$5.07

$5.18

$4.99

$5.09

Sep 23, 2024 – Sep 27, 2024

$5.11

$5.20

$4.94

$5.10

Sep 30, 2024 – Oct 4, 2024

$5.11

$5.18

$4.88

$4.90

Oct 7, 2024 – Oct 11, 2024

$4.89

$4.60

$4.67

Oct 14, 2024 – Oct 18, 2024

$4.66

$4.85

$4.66

$4.83

Oct 21, 2024 – Oct 25, 2024

$4.82

$4.86

$4.55

$4.63

Oct 28, 2024 – Nov 1, 2024

$4.64

$4.70

$4.40

$4.44

Nov 4, 2024 – Nov 8, 2024

$4.43

$4.69

$4.36

$4.48

Nov 11, 2024 – Nov 15, 2024

$4.47

$4.66

$4.40

$4.50

Nov 18, 2024 – Nov 22, 2024

$4.47

$4.51

$4.37

$4.43

Nov 25, 2024 – Nov 29, 2024

$4.48

$4.65

$4.41

$4.62

Dec 2, 2024 – Dec 6, 2024

$4.61

$4.62

$4.33

$4.37

Dec 9, 2024 – Dec 13, 2024

$4.39

$4.64

$4.13

$4.17

Dec 16, 2024 – Dec 20, 2024

$4.17

$4.29

$3.97

$4.10

Dec 23, 2024 – Dec 27, 2024

$4.06

$4.25

$4.06

$4.18

Dec 30, 2024 – Jan 3, 2025

$4.18

$4.37

$4.10

$4.30

Jan 6, 2025 – Jan 10, 2025

$4.32

$4.33

$4.04

$4.06

Jan 13, 2025 – Jan 17, 2025

$4.07

$4.24

$3.97

$4.17

Jan 20, 2025 – Jan 24, 2025

$4.20

$4.30

$4.13

$4.17

Jan 27, 2025 – Jan 31, 2025

$4.16

$4.34

$4.04

$4.20

Feb 3, 2025 – Feb 7, 2025

$4.08

$4.38

$4.03

$4.21

Feb 10, 2025 – Feb 14, 2025

$4.23

$4.63

$4.17

$4.58

Feb 17, 2025 – Feb 21, 2025

$4.58

$4.78

$4.56

$4.69

Feb 24, 2025 – Feb 28, 2025

$4.70

$4.72

$4.47

$4.52

Mar 3, 2025 – Mar 7, 2025

$4.51

$4.60

$4.06

$4.54

Mar 10, 2025 – Mar 14, 2025

$4.50

$4.82

$4.39

$4.80

Mar 17, 2025 – Mar 21, 2025

$4.81

$4.88

$4.78

$4.83

Mar 24, 2025 – Mar 28, 2025

$4.84

$4.98

$4.83

$4.91

Mar 31, 2025 – Apr 4, 2025

$4.89

$5.12

$4.61

$4.65

Apr 7, 2025 – Apr 11, 2025

$4.43

$4.86

$4.26

$4.83

Apr 14, 2025 – Apr 17, 2025

$4.87

$5.26

$4.84

$5.18

Apr 21, 2025 – Apr 25, 2025

$5.18

$5.22

$4.94

$5.06

Apr 28, 2025 – May 2, 2025

$5.07

$5.21

$5.02

$5.16

May 5, 2025 – May 9, 2025

$5.17

$5.76

$5.12

$5.74

May 12, 2025 – May 16, 2025

$5.67

$5.70

$5.15

$5.36

May 19, 2025 – May 23, 2025

$5.29

$5.47

$5.17

$5.33

May 26, 2025 – May 30, 2025

$5.37

$5.45

$5.15

$5.26

Jun 2, 2025 – Jun 6, 2025

$5.26

$5.98

$5.10

$5.61

Jun 9, 2025 – Jun 13, 2025

$5.61

$5.69

$5.53

$5.61

Jun 16, 2025 – Jun 20, 2025

$5.62

$5.68

$5.42

$5.48

Jun 23, 2025 – Jun 27, 2025

$5.50

$5.55

$5.39

$5.49

Jun 30, 2025 – Jul 3, 2025

$5.48

$5.63

$5.45

$5.61

Jul 7, 2025 – Jul 11, 2025

$5.60

$5.69

$5.46

$5.64

Jul 14, 2025 – Jul 18, 2025

$5.64

$5.80

$5.63

$5.74

Jul 21, 2025 – Jul 25, 2025

$5.78

$5.96

$5.72

$5.81

Jul 28, 2025 – Aug 1, 2025

$5.78

$5.84

$5.62

$5.71

Aug 4, 2025 – Aug 8, 2025

$5.76

$5.89

$5.49

$5.51

Aug 11, 2025 – Aug 15, 2025

$5.49

$5.76

$5.49

$5.65

Aug 18, 2025 – Aug 22, 2025

$5.63

$5.69

$5.59

$5.64

Aug 25, 2025 – Aug 29, 2025

$5.62

$5.67

$5.51

$5.62

Sep 1, 2025 – Sep 5, 2025

$5.57

$5.59

$5.41

$5.49

Sep 8, 2025 – Sep 12, 2025

$5.50

$5.51

$5.37

$5.42

Sep 15, 2025 – Sep 19, 2025

$5.44

$5.45

$5.27

$5.31

Sep 22, 2025 – Sep 26, 2025

$5.29

$5.30

$5.19

$5.22

Sep 29, 2025 – Oct 3, 2025

$5.23

$5.72

$5.15

$5.66

Oct 6, 2025 – Oct 10, 2025

$5.69

$5.86

$5.63

$5.68

Oct 13, 2025 – Oct 17, 2025

$5.68

$5.90

$5.67

$5.86

Oct 20, 2025 – Oct 24, 2025

$5.88

$5.96

$5.64

$5.65

Oct 27, 2025 – Oct 31, 2025

$5.65

$5.73

$5.41

$5.47

Nov 3, 2025 – Nov 7, 2025

$5.45

$6.36

$5.35

$6.12

Nov 10, 2025 – Nov 14, 2025

$6.15

$6.28

$5.95

Nov 17, 2025 – Nov 21, 2025

$6.01

$5.78

$5.85

Nov 24, 2025 – Nov 28, 2025

$5.85

$6.05

$5.77

$6.04

Dec 1, 2025 – Dec 5, 2025

$5.99

$6.02

$5.72

$5.75

Dec 8, 2025 – Dec 12, 2025

$5.73

$5.82

$5.63

$5.77

Dec 15, 2025 – Dec 19, 2025

$5.81

$6.22

$5.79

$6.04

Dec 22, 2025 – Dec 26, 2025

$6.03

$6.16

$5.92

$6.07

Dec 29, 2025 – Jan 2, 2026

$6.04

$6.20

$6.04

$6.06

Jan 5, 2026 – Jan 9, 2026

$6.06

$6.56

$5.98

$6.33

Jan 12, 2026 – Jan 16, 2026

$6.34

$6.43

$6.24

$6.41

Jan 19, 2026 – Jan 23, 2026

$6.41

$6.55

$6.29

$6.32

Jan 26, 2026 – Jan 30, 2026

$6.33

$6.62

$6.32

$6.49

Feb 2, 2026 – Feb 6, 2026

$6.48

$6.57

$6.36

$6.43

Feb 9, 2026 – Feb 13, 2026

$6.44

$6.77

$6.38

$6.74

Feb 16, 2026 – Feb 20, 2026

$6.75

$6.79

$6.59

$6.63

Feb 23, 2026 – Feb 27, 2026

$6.63

$7.04

$6.62

$6.91

Mar 2, 2026 – Mar 6, 2026

$6.83

$6.94

$5.89

$6.02

Mar 9, 2026 – Mar 13, 2026

$6.01

$6.39

$5.96

$6.27

Mar 16, 2026 – Mar 20, 2026

$6.35

$6.58

$6.10

$6.20

Mar 23, 2026 – Mar 27, 2026

$6.22

$6.35

$6.05

$6.09

Mar 30, 2026 – Apr 2, 2026

$6.16

$6.35

$6.02

$6.23

Apr 6, 2026 – Apr 10, 2026

$6.21

$6.43

$6.13

$6.39

Apr 13, 2026 – Apr 17, 2026

$6.39

$6.48

$6.26

$6.38

Apr 20, 2026 – Apr 24, 2026

$6.37

$6.44

$6.20

$6.34

Apr 27, 2026 – May 1, 2026

$6.38

$6.41

$6.15

$6.31

May 4, 2026 – May 8, 2026

$6.28

$6.55

$6.03

$6.07

May 11, 2026 – May 15, 2026

$6.10

$6.12

$5.72

$5.75

May 18, 2026 – May 22, 2026

$5.76

$6.01

$5.71

$5.97

May 25, 2026 – May 29, 2026

$6.00

$6.06

$5.87

$5.89

Jun 1, 2026 – Jun 5, 2026

$5.87

$6.02

$5.79

$6.01

Jun 8, 2026 – Jun 12, 2026

$5.91

$5.99

$5.79

$5.88

Jun 15, 2026 – Jun 18, 2026

$5.88

$6.00

$5.79

$5.83

Jun 22, 2026 – Jun 26, 2026

$5.83

$6.01

$5.77

$5.95

Jun 29, 2026 – Jul 2, 2026

$5.96

$5.98

$5.44

$5.48

Jul 6, 2026 – Jul 6, 2026

$5.51

$5.63

$5.46

$5.58

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$1.28	-76.99%
Graham Formula (GF)	$3.04	-45.52%

Algonquin Power & Utilities Corp.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Algonquin Power & Utilities Corp.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
AQN	Algonquin Power & Utiliti…	$6.02	4.55B	—	—	-79%	-50%	—	—	—	—	—
ALE	ALLETE, Inc.	$67.90	3.94B	-33%	-62%	-67%	—	30.26	1.29	2.41	11.19	-1862.00%
BKH	Black Hills Corporation	$73.09	5.56B	+3%	-51%	-81%	-11%	17.89	1.40	2.32	11.94	857.00%
DTW	DTE Energy Company JR SUB…	$21.23	3.81B	+271%	-39%	+4%	+1,030%	3.17	0.38	0.29	7.81	2695.00%
EE	Excelerate Energy, Inc.	$33.18	1.06B	+75,405%	+234%	-48%	+99%	0.01	1.84	1.02	2.59	4426.00%
ENLT	Enlight Renewable Energy …	$102.70	14.31B	+10%	-44%	-82%	-60%	66.96	5.76	18.11	34.28	32057.00%
NJR	New Jersey Resources Corp…	$55.56	5.61B	-33%	-64%	-75%	+30%	13.33	1.87	2.20	11.06	1394.00%
NWE	Northwestern Energy Group…	$70.88	4.36B	0%	-55%	-77%	-41%	23.71	1.49	2.67	12.89	638.00%
PCG	PG&E Corporation	$16.29	35.87B	-24%	-49%	+15%	-23%	15.53	1.29	1.68	10.40	211.00%
RNW	ReNew Energy Global Plc	$6.24	2.27B	—	—	-36%	+152%	—	—	—	—	—
SR	Spire Inc.	$83.67	4.95B	-6%	-43%	-87%	-78%	17.57	1.41	1.93	12.00	-450.00%