| Apr 11, 2022 – Apr 14, 2022 | $27.41 | $27.70 | $25.81 | $27.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.84 | $28.28 | $22.01 | $23.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.56 | $27.19 | $23.86 | $26.25 | 0 |
| May 2, 2022 – May 6, 2022 | $25.94 | $26.62 | $23.35 | $26.15 | 0 |
| May 9, 2022 – May 13, 2022 | $25.79 | $26.03 | $22.37 | $23.32 | 0 |
| May 16, 2022 – May 20, 2022 | $23.80 | $25.03 | $22.61 | $23.13 | 0 |
| May 23, 2022 – May 27, 2022 | $23.26 | $27.44 | $22.72 | $25.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.61 | $29.88 | $24.55 | $29.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.61 | $29.95 | $25.42 | $26.47 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.55 | $26.62 | $22.41 | $23.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.08 | $25.13 | $20.06 | $20.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.52 | $23.08 | $17.88 | $18.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.95 | $21.13 | $18.11 | $20.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.50 | $20.50 | $17.80 | $19.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.99 | $21.17 | $19.49 | $19.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.11 | $22.16 | $19.73 | $21.52 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.26 | $23.45 | $20.70 | $21.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.87 | $24.80 | $21.52 | $24.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.04 | $25.53 | $23.57 | $24.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.60 | $26.75 | $24.27 | $25.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.67 | $27.68 | $23.67 | $26.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.40 | $27.41 | $24.85 | $26.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.34 | $27.99 | $23.66 | $23.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.20 | $26.05 | $21.10 | $21.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.65 | $24.26 | $20.80 | $22.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.65 | $25.05 | $22.93 | $23.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.65 | $24.62 | $21.27 | $22.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.60 | $24.87 | $22.60 | $24.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.05 | $26.89 | $24.65 | $25.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.97 | $27.62 | $24.93 | $25.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.14 | $26.65 | $24.00 | $25.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.30 | $26.97 | $24.40 | $26.43 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.52 | $30.31 | $25.51 | $28.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.09 | $29.21 | $27.17 | $28.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.31 | $29.68 | $25.72 | $26.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.52 | $27.71 | $24.61 | $25.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.27 | $26.00 | $24.35 | $25.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.83 | $26.23 | $24.07 | $24.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.43 | $24.78 | $22.45 | $22.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.92 | $24.85 | $22.72 | $24.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.57 | $24.67 | $23.36 | $23.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.24 | $23.78 | $22.00 | $22.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.56 | $23.51 | $22.01 | $22.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.13 | $22.56 | $21.13 | $22.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.28 | $22.45 | $20.83 | $20.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.65 | $21.09 | $19.92 | $20.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.86 | $21.88 | $20.40 | $21.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.73 | $21.85 | $19.86 | $19.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.51 | $20.44 | $18.54 | $18.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.78 | $20.23 | $17.99 | $18.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.74 | $21.58 | $18.74 | $21.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.91 | $22.49 | $20.77 | $22.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.39 | $23.39 | $22.14 | $22.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.01 | $23.14 | $20.22 | $20.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.57 | $21.22 | $19.42 | $20.95 | 0 |
| May 1, 2023 – May 5, 2023 | $20.85 | $21.14 | $19.32 | $20.51 | 0 |
| May 8, 2023 – May 12, 2023 | $20.59 | $21.81 | $19.34 | $20.97 | 0 |
| May 15, 2023 – May 19, 2023 | $21.27 | $21.27 | $19.55 | $19.75 | 0 |
| May 22, 2023 – May 26, 2023 | $19.80 | $20.00 | $18.79 | $19.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.41 | $19.77 | $17.83 | $19.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.86 | $20.37 | $18.97 | $19.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.53 | $20.06 | $19.05 | $19.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.59 | $20.31 | $18.97 | $19.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.55 | $20.23 | $18.95 | $19.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.83 | $20.50 | $19.40 | $20.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.34 | $21.42 | $19.19 | $19.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.34 | $20.29 | $19.34 | $20.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.17 | $20.65 | $19.91 | $20.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.57 | $21.16 | $20.01 | $20.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.69 | $21.88 | $19.22 | $20.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.02 | $20.02 | $18.44 | $19.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.26 | $19.26 | $17.76 | $18.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.20 | $18.88 | $17.59 | $18.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.70 | $19.14 | $17.29 | $17.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.44 | $18.40 | $17.42 | $17.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.73 | $17.77 | $16.96 | $17.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.00 | $17.60 | $16.51 | $16.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.65 | $16.75 | $14.85 | $15.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.38 | $15.57 | $14.54 | $14.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.97 | $16.32 | $14.64 | $15.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.87 | $15.29 | $14.19 | $14.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.73 | $15.37 | $13.39 | $15.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.10 | $17.19 | $14.38 | $16.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.65 | $18.03 | $16.62 | $17.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.44 | $17.86 | $16.63 | $17.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.87 | $17.20 | $16.10 | $17.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.14 | $17.17 | $15.32 | $15.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.98 | $16.46 | $15.17 | $15.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.75 | $16.21 | $15.16 | $15.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.67 | $15.80 | $15.07 | $15.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.14 | $15.25 | $14.11 | $14.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.19 | $14.69 | $13.78 | $14.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.40 | $14.61 | $13.38 | $14.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.69 | $15.57 | $14.61 | $15.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.33 | $15.95 | $14.47 | $14.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.30 | $14.30 | $13.49 | $13.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.67 | $14.15 | $13.09 | $13.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.34 | $13.73 | $13.11 | $13.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.66 | $15.56 | $13.51 | $15.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.18 | $16.66 | $14.57 | $15.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.63 | $15.91 | $15.33 | $15.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.65 | $16.11 | $15.46 | $15.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.60 | $15.85 | $15.26 | $15.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.80 | $15.84 | $14.65 | $15.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.15 | $15.68 | $14.91 | $14.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.02 | $16.09 | $14.68 | $15.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.86 | $17.06 | $15.83 | $16.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.86 | $17.28 | $16.39 | $17.07 | 0 |
| May 6, 2024 – May 10, 2024 | $17.34 | $19.37 | $17.25 | $18.69 | 0 |
| May 13, 2024 – May 17, 2024 | $18.77 | $18.96 | $17.92 | $18.28 | 0 |
| May 20, 2024 – May 24, 2024 | $18.32 | $18.47 | $16.83 | $16.85 | 0 |
| May 27, 2024 – May 31, 2024 | $16.97 | $17.55 | $16.40 | $17.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.66 | $17.72 | $16.91 | $17.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.83 | $17.66 | $16.44 | $16.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.73 | $17.62 | $16.71 | $17.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.47 | $18.21 | $17.14 | $18.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.14 | $18.50 | $17.40 | $17.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.59 | $19.34 | $17.31 | $19.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.28 | $20.01 | $18.58 | $19.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.79 | $19.79 | $18.39 | $18.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.87 | $20.29 | $18.31 | $19.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.26 | $19.25 | $17.23 | $18.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.53 | $19.44 | $18.38 | $19.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.21 | $19.56 | $18.85 | $19.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.45 | $19.97 | $17.45 | $17.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.80 | $18.26 | $17.43 | $17.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.63 | $18.84 | $17.40 | $18.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.66 | $20.73 | $18.58 | $20.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.42 | $21.82 | $20.42 | $21.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.82 | $23.18 | $21.52 | $22.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.76 | $23.21 | $21.92 | $23.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.06 | $23.58 | $22.41 | $22.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.49 | $23.72 | $22.42 | $22.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.62 | $24.32 | $22.44 | $23.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.78 | $26.39 | $23.11 | $26.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.23 | $28.12 | $26.15 | $27.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.23 | $30.44 | $27.23 | $30.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.21 | $31.42 | $29.04 | $30.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.36 | $31.78 | $29.06 | $30.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.58 | $31.77 | $29.58 | $31.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.18 | $31.46 | $28.19 | $29.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.31 | $30.28 | $29.00 | $29.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.64 | $31.44 | $29.37 | $31.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.23 | $31.79 | $26.98 | $29.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.41 | $32.00 | $29.15 | $31.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.11 | $32.51 | $30.27 | $30.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.29 | $30.91 | $28.73 | $29.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.05 | $31.01 | $28.43 | $29.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.10 | $30.79 | $28.52 | $28.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.56 | $29.56 | $27.57 | $27.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.94 | $30.91 | $26.27 | $30.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.25 | $30.27 | $27.07 | $28.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.81 | $28.75 | $27.01 | $27.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.59 | $29.04 | $27.54 | $28.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.13 | $32.20 | $26.46 | $27.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.35 | $28.62 | $23.45 | $24.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.69 | $26.82 | $22.95 | $25.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.19 | $26.73 | $25.39 | $26.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.58 | $26.44 | $25.02 | $26.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.18 | $26.70 | $24.88 | $25.41 | 0 |
| May 5, 2025 – May 9, 2025 | $25.25 | $28.58 | $24.45 | $28.32 | 0 |
| May 12, 2025 – May 16, 2025 | $28.87 | $29.73 | $28.04 | $28.50 | 0 |
| May 19, 2025 – May 23, 2025 | $28.16 | $29.79 | $27.91 | $28.62 | 0 |
| May 26, 2025 – May 30, 2025 | $28.82 | $29.22 | $27.71 | $27.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.47 | $31.33 | $28.03 | $31.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.53 | $31.85 | $30.10 | $30.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.49 | $30.90 | $28.92 | $29.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.10 | $29.66 | $28.22 | $29.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.16 | $29.55 | $27.48 | $28.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.62 | $28.69 | $26.34 | $26.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.51 | $26.86 | $25.45 | $26.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.28 | $26.59 | $23.47 | $23.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.02 | $25.56 | $23.45 | $25.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.27 | $25.49 | $23.69 | $24.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.08 | $24.64 | $21.07 | $23.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.63 | $24.45 | $23.03 | $24.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.24 | $24.98 | $23.80 | $24.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.13 | $24.37 | $23.06 | $23.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.67 | $23.94 | $22.69 | $23.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.72 | $24.52 | $23.38 | $23.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.73 | $25.55 | $23.51 | $25.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.23 | $25.75 | $24.45 | $25.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.70 | $27.68 | $25.17 | $26.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.93 | $28.75 | $26.57 | $27.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.40 | $28.20 | $25.27 | $26.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.42 | $26.60 | $24.71 | $25.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.67 | $30.14 | $24.72 | $27.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.60 | $28.02 | $25.86 | $27.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.53 | $28.29 | $25.66 | $26.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.43 | $27.97 | $26.07 | $27.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.78 | $29.20 | $27.42 | $28.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.45 | $28.45 | $26.62 | $27.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.90 | $27.20 | $25.55 | $26.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.80 | $28.34 | $26.80 | $27.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.87 | $28.46 | $27.52 | $28.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.00 | $30.80 | $27.66 | $30.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.11 | $33.62 | $30.00 | $33.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.22 | $35.93 | $32.59 | $35.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.28 | $37.41 | $34.62 | $37.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.40 | $37.47 | $34.87 | $36.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.88 | $41.74 | $36.88 | $41.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $41.61 | $42.84 | $41.00 | $41.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.40 | $42.88 | $35.01 | $40.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.81 | $42.99 | $35.19 | $35.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.81 | $37.54 | $33.14 | $33.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.83 | $36.06 | $32.77 | $32.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.52 | $35.90 | $32.52 | $33.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.72 | $34.10 | $32.03 | $32.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.45 | $35.62 | $32.25 | $34.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.39 | $34.85 | $32.50 | $34.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.67 | $35.26 | $33.02 | $33.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.74 | $34.97 | $33.08 | $34.39 | 0 |
| May 4, 2026 – May 8, 2026 | $34.37 | $35.75 | $30.76 | $33.82 | 0 |
| May 11, 2026 – May 15, 2026 | $33.95 | $36.91 | $33.44 | $35.63 | 0 |
| May 18, 2026 – May 22, 2026 | $35.84 | $36.69 | $35.08 | $36.04 | 0 |
| May 25, 2026 – May 29, 2026 | $36.26 | $36.67 | $32.60 | $32.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.87 | $33.53 | $32.03 | $32.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.59 | $34.52 | $31.53 | $34.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.82 | $35.64 | $33.45 | $34.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.05 | $38.44 | $34.81 | $37.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $37.46 | $38.67 | $37.02 | $37.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $38.05 | $39.48 | $38.05 | $38.84 | |