| Jan 2, 2023 – Jan 6, 2023 | $19.60 | $19.80 | $19.60 | $19.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.00 | $29.70 | $19.90 | $26.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.00 | $26.00 | $17.45 | $17.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.60 | $18.49 | $17.52 | $18.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.83 | $17.83 | $15.83 | $16.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.16 | $16.76 | $15.38 | $15.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.13 | $17.57 | $15.86 | $17.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.02 | $17.59 | $16.08 | $16.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.17 | $17.60 | $15.82 | $16.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.92 | $17.29 | $16.40 | $16.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.96 | $16.96 | $16.15 | $16.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.56 | $17.21 | $16.17 | $16.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.47 | $16.47 | $15.33 | $15.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.13 | $16.54 | $15.85 | $16.39 | 0 |
| May 1, 2023 – May 5, 2023 | $16.42 | $17.49 | $16.15 | $17.46 | 0 |
| May 8, 2023 – May 12, 2023 | $17.09 | $18.24 | $16.62 | $17.80 | 0 |
| May 15, 2023 – May 19, 2023 | $18.08 | $19.30 | $18.04 | $18.69 | 0 |
| May 22, 2023 – May 26, 2023 | $18.93 | $19.07 | $17.58 | $18.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.42 | $18.90 | $17.83 | $18.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.40 | $19.64 | $18.40 | $19.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.00 | $20.44 | $19.51 | $19.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.50 | $19.52 | $18.02 | $18.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.24 | $18.24 | $17.18 | $17.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.72 | $17.78 | $17.02 | $17.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.53 | $19.35 | $17.32 | $18.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.88 | $20.30 | $18.61 | $19.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.34 | $19.34 | $17.91 | $18.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.12 | $19.31 | $18.10 | $18.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.74 | $18.78 | $17.11 | $17.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.69 | $16.78 | $16.11 | $16.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.55 | $17.22 | $16.27 | $16.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.33 | $16.87 | $16.03 | $16.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.47 | $17.00 | $16.23 | $16.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.61 | $16.90 | $16.01 | $16.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.31 | $16.97 | $16.06 | $16.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.97 | $16.97 | $15.40 | $15.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.82 | $16.18 | $13.83 | $14.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.65 | $13.27 | $12.30 | $12.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.23 | $13.39 | $12.41 | $12.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.57 | $12.76 | $12.11 | $12.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.87 | $14.94 | $12.82 | $14.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.97 | $15.31 | $13.87 | $14.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.52 | $15.39 | $13.33 | $15.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.37 | $16.60 | $15.17 | $16.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.05 | $17.76 | $16.88 | $17.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.58 | $18.48 | $17.50 | $18.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.31 | $19.02 | $17.05 | $18.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.37 | $20.00 | $19.23 | $19.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.07 | $19.81 | $18.93 | $19.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.55 | $19.57 | $18.02 | $18.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.34 | $18.40 | $17.87 | $18.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.46 | $17.89 | $16.96 | $17.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.22 | $17.69 | $16.81 | $17.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.63 | $18.31 | $17.34 | $17.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.44 | $17.83 | $16.59 | $17.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.25 | $17.50 | $16.87 | $17.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.75 | $17.78 | $17.18 | $17.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.00 | $17.34 | $16.52 | $17.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.29 | $17.74 | $16.92 | $17.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.52 | $17.74 | $16.70 | $16.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.87 | $18.22 | $16.74 | $17.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.68 | $17.69 | $16.75 | $16.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.02 | $17.02 | $15.51 | $16.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.51 | $17.07 | $15.86 | $15.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.48 | $16.80 | $15.79 | $16.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.25 | $17.08 | $15.46 | $15.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.19 | $17.55 | $15.80 | $17.55 | 0 |
| May 6, 2024 – May 10, 2024 | $17.43 | $18.43 | $17.11 | $18.24 | 0 |
| May 13, 2024 – May 17, 2024 | $18.30 | $18.48 | $18.10 | $18.32 | 0 |
| May 20, 2024 – May 24, 2024 | $17.99 | $18.33 | $17.12 | $17.51 | 0 |
| May 27, 2024 – May 31, 2024 | $17.35 | $17.70 | $16.85 | $17.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.89 | $17.94 | $16.65 | $16.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.74 | $17.78 | $16.72 | $16.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.05 | $17.38 | $16.10 | $16.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.15 | $16.60 | $15.95 | $16.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.17 | $15.60 | $14.09 | $15.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.78 | $16.93 | $15.32 | $16.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.44 | $16.75 | $15.90 | $16.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.73 | $16.92 | $16.06 | $16.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.63 | $15.74 | $14.37 | $14.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.65 | $16.77 | $14.43 | $16.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.95 | $16.53 | $15.74 | $16.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.03 | $16.87 | $15.41 | $16.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.65 | $16.84 | $16.16 | $16.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.27 | $16.49 | $15.70 | $15.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.64 | $16.89 | $15.29 | $16.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.83 | $16.03 | $15.15 | $15.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.67 | $16.55 | $15.55 | $16.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.69 | $16.95 | $15.53 | $16.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.54 | $16.21 | $15.29 | $15.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.62 | $16.25 | $15.32 | $16.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.25 | $16.65 | $15.55 | $15.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.94 | $16.48 | $15.70 | $15.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.97 | $16.48 | $14.87 | $15.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.05 | $16.43 | $14.85 | $16.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.43 | $16.48 | $14.95 | $16.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.23 | $16.84 | $16.10 | $16.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.29 | $16.76 | $15.73 | $16.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.43 | $16.68 | $15.95 | $15.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.22 | $16.55 | $15.46 | $15.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.37 | $17.70 | $16.35 | $17.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.82 | $17.49 | $16.71 | $17.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.24 | $17.56 | $16.44 | $16.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.35 | $17.26 | $16.30 | $17.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.50 | $17.79 | $16.00 | $16.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.86 | $16.54 | $15.75 | $15.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.01 | $17.21 | $15.67 | $16.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.69 | $17.08 | $16.24 | $16.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.95 | $18.28 | $16.83 | $17.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.12 | $17.98 | $16.68 | $16.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.20 | $17.30 | $16.38 | $16.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.88 | $17.45 | $16.49 | $17.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.29 | $17.69 | $15.83 | $16.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.90 | $16.19 | $15.46 | $15.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.82 | $16.25 | $15.04 | $15.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.31 | $15.95 | $14.01 | $14.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.97 | $15.61 | $14.97 | $15.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.27 | $16.21 | $15.00 | $16.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.19 | $16.64 | $15.90 | $16.55 | 0 |
| May 5, 2025 – May 9, 2025 | $16.25 | $18.33 | $16.10 | $18.18 | 0 |
| May 12, 2025 – May 16, 2025 | $18.79 | $19.65 | $18.40 | $19.05 | 0 |
| May 19, 2025 – May 23, 2025 | $19.10 | $19.25 | $16.87 | $17.51 | 0 |
| May 26, 2025 – May 30, 2025 | $18.33 | $20.19 | $18.15 | $19.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.67 | $20.44 | $19.15 | $19.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.49 | $20.21 | $18.22 | $18.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.45 | $21.02 | $19.29 | $21.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.57 | $23.72 | $21.30 | $23.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.89 | $25.89 | $22.61 | $25.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.92 | $26.27 | $24.60 | $25.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.84 | $25.41 | $24.50 | $25.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.54 | $27.16 | $25.23 | $25.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.23 | $25.44 | $24.18 | $24.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.38 | $24.72 | $22.95 | $23.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.17 | $26.18 | $23.95 | $26.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.12 | $27.60 | $26.03 | $27.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.57 | $28.59 | $27.19 | $27.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.35 | $29.50 | $27.02 | $29.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.25 | $29.84 | $28.96 | $29.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.58 | $29.43 | $28.03 | $29.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.73 | $29.08 | $28.05 | $28.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.47 | $31.80 | $29.28 | $31.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.55 | $34.97 | $31.55 | $33.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.95 | $35.10 | $33.60 | $34.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.11 | $34.50 | $32.75 | $34.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.00 | $36.65 | $34.42 | $35.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.75 | $36.48 | $32.87 | $34.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.70 | $39.62 | $35.50 | $37.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.92 | $38.67 | $34.55 | $35.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.09 | $40.71 | $37.06 | $40.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.23 | $42.38 | $39.61 | $41.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.47 | $40.60 | $37.50 | $38.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $39.48 | $42.31 | $38.48 | $41.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $42.69 | $45.82 | $41.66 | $43.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $43.61 | $49.81 | $43.48 | $47.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $49.65 | $52.29 | $49.04 | $51.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.16 | $52.92 | $49.83 | $51.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.22 | $56.19 | $51.80 | $55.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.40 | $58.88 | $54.56 | $55.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $57.06 | $62.94 | $55.86 | $60.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $60.39 | $65.82 | $59.49 | $64.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.19 | $81.28 | $68.02 | $70.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.55 | $72.48 | $65.78 | $67.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.68 | $79.31 | $69.42 | $77.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.42 | $78.60 | $67.28 | $70.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.47 | $78.85 | $70.45 | $71.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $72.82 | $75.63 | $65.32 | $65.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.91 | $71.75 | $63.77 | $69.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $69.40 | $75.97 | $66.81 | $74.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.23 | $83.28 | $74.50 | $81.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.22 | $88.96 | $81.10 | $87.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.67 | $92.91 | $86.66 | $91.35 | 0 |
| May 4, 2026 – May 8, 2026 | $90.62 | $93.85 | $83.53 | $90.51 | 0 |
| May 11, 2026 – May 15, 2026 | $91.70 | $96.00 | $84.10 | $85.87 | 0 |
| May 18, 2026 – May 22, 2026 | $84.21 | $93.38 | $80.70 | $92.25 | 0 |
| May 25, 2026 – May 29, 2026 | $100.74 | $108.65 | $100.74 | $107.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $105.29 | $107.99 | $90.31 | $90.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $95.74 | $99.70 | $89.68 | $95.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $94.26 | $97.16 | $80.51 | $86.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $85.17 | $93.59 | $83.22 | $86.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $88.48 | $89.62 | $82.42 | $84.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $84.56 | $89.64 | $84.24 | $89.03 | |