| Jan 27, 2020 – Jan 31, 2020 | $23.05 | $24.40 | $19.32 | $21.80 | |
| Feb 3, 2020 – Feb 7, 2020 | $21.16 | $27.45 | $21.11 | $26.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.83 | $27.73 | $23.89 | $25.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.24 | $28.50 | $24.20 | $27.05 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.24 | $29.06 | $24.80 | $26.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.65 | $29.05 | $26.00 | $28.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.55 | $34.00 | $17.87 | $22.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.44 | $40.88 | $17.10 | $33.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.16 | $38.92 | $23.98 | $27.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.00 | $31.40 | $24.06 | $25.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.07 | $32.00 | $25.26 | $31.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.50 | $32.01 | $23.22 | $27.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.10 | $30.00 | $25.45 | $29.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.00 | $31.60 | $25.25 | $26.00 | 0 |
| May 4, 2020 – May 8, 2020 | $25.53 | $27.09 | $23.96 | $24.50 | 0 |
| May 11, 2020 – May 15, 2020 | $24.52 | $28.15 | $24.10 | $25.56 | 0 |
| May 18, 2020 – May 22, 2020 | $26.09 | $30.00 | $26.06 | $29.58 | 0 |
| May 25, 2020 – May 29, 2020 | $30.12 | $35.75 | $29.01 | $33.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.33 | $38.82 | $29.76 | $31.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.17 | $32.17 | $25.00 | $25.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.56 | $39.85 | $25.56 | $33.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.04 | $39.75 | $30.01 | $32.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.85 | $34.04 | $29.17 | $32.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.47 | $33.21 | $27.94 | $29.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.11 | $30.15 | $27.12 | $29.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.82 | $30.05 | $26.88 | $27.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.35 | $29.78 | $26.32 | $26.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.90 | $27.08 | $24.02 | $24.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.60 | $27.11 | $23.78 | $26.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.29 | $29.63 | $25.75 | $28.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.22 | $28.88 | $23.50 | $24.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.45 | $25.89 | $22.96 | $24.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.21 | $25.73 | $23.19 | $23.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.97 | $28.89 | $23.56 | $26.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.82 | $26.39 | $24.03 | $25.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.50 | $31.43 | $23.16 | $23.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.60 | $25.00 | $23.17 | $24.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.15 | $24.87 | $22.29 | $23.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.00 | $24.20 | $22.32 | $23.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.97 | $23.36 | $17.53 | $17.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.98 | $19.78 | $17.51 | $18.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.16 | $22.20 | $20.01 | $21.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.12 | $23.19 | $20.55 | $23.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.16 | $26.38 | $23.61 | $25.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.77 | $27.74 | $24.63 | $26.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.24 | $29.50 | $25.72 | $28.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.28 | $32.21 | $28.43 | $28.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.88 | $31.06 | $27.04 | $29.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.02 | $30.16 | $27.92 | $28.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.59 | $29.63 | $26.91 | $28.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.61 | $29.74 | $26.83 | $28.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.78 | $30.97 | $26.47 | $26.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.00 | $27.50 | $24.25 | $27.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.25 | $36.95 | $32.00 | $35.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.27 | $38.49 | $34.00 | $35.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.58 | $36.47 | $33.46 | $36.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.90 | $36.60 | $32.67 | $34.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.24 | $35.89 | $29.11 | $31.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.30 | $33.82 | $29.95 | $32.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.92 | $33.20 | $29.84 | $30.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.73 | $31.74 | $27.30 | $28.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.86 | $30.28 | $26.00 | $29.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.93 | $30.08 | $26.15 | $26.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.63 | $29.03 | $25.82 | $27.52 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.24 | $31.97 | $27.04 | $28.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.06 | $36.45 | $28.10 | $33.50 | 0 |
| May 3, 2021 – May 7, 2021 | $35.28 | $35.49 | $30.94 | $34.13 | 0 |
| May 10, 2021 – May 14, 2021 | $34.85 | $34.85 | $24.79 | $25.75 | 0 |
| May 17, 2021 – May 21, 2021 | $25.57 | $25.82 | $23.77 | $25.35 | 0 |
| May 24, 2021 – May 28, 2021 | $25.46 | $27.36 | $24.71 | $26.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.41 | $27.83 | $26.03 | $26.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.35 | $28.81 | $26.12 | $28.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.55 | $29.37 | $26.60 | $27.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.50 | $27.67 | $26.03 | $27.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.52 | $27.88 | $25.55 | $26.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.58 | $26.64 | $24.21 | $26.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.45 | $27.45 | $24.31 | $25.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.13 | $26.75 | $24.00 | $24.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.52 | $24.80 | $22.38 | $23.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.01 | $23.79 | $20.76 | $21.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.19 | $22.49 | $20.29 | $20.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.21 | $20.60 | $18.51 | $20.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.67 | $22.21 | $19.98 | $21.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.70 | $22.76 | $20.29 | $21.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.47 | $22.79 | $19.95 | $21.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.09 | $23.19 | $20.10 | $22.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.29 | $24.13 | $21.45 | $23.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.26 | $25.37 | $22.25 | $25.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.35 | $25.73 | $22.11 | $22.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.19 | $23.39 | $21.20 | $22.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.24 | $22.30 | $20.75 | $21.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.51 | $22.09 | $19.12 | $21.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.31 | $24.23 | $21.01 | $22.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.36 | $22.88 | $20.87 | $21.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.24 | $21.58 | $18.12 | $18.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.60 | $18.26 | $16.05 | $16.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.83 | $16.99 | $14.93 | $15.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.12 | $17.00 | $14.92 | $15.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.86 | $17.24 | $14.16 | $17.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.80 | $20.38 | $16.47 | $20.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.98 | $21.88 | $19.69 | $20.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.34 | $23.00 | $18.40 | $18.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.53 | $19.80 | $16.12 | $17.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.02 | $17.40 | $14.81 | $15.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.00 | $16.47 | $13.59 | $14.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.59 | $15.88 | $14.19 | $14.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.81 | $17.36 | $14.78 | $15.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.24 | $17.00 | $15.05 | $15.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.79 | $18.29 | $14.57 | $17.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.57 | $18.98 | $16.60 | $16.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.95 | $18.00 | $15.03 | $16.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.81 | $17.70 | $15.40 | $16.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.00 | $18.18 | $16.08 | $17.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.14 | $20.56 | $16.30 | $20.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.47 | $22.10 | $20.10 | $21.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.84 | $22.17 | $20.20 | $21.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.88 | $21.34 | $19.74 | $20.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.10 | $21.38 | $19.40 | $20.19 | 0 |
| May 2, 2022 – May 6, 2022 | $20.26 | $22.12 | $19.38 | $19.40 | 0 |
| May 9, 2022 – May 13, 2022 | $18.97 | $19.89 | $16.07 | $17.93 | 0 |
| May 16, 2022 – May 20, 2022 | $17.63 | $20.83 | $17.37 | $20.66 | 0 |
| May 23, 2022 – May 27, 2022 | $20.95 | $22.60 | $18.20 | $20.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.92 | $21.73 | $19.27 | $21.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.50 | $22.15 | $19.98 | $21.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.38 | $21.61 | $18.71 | $21.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.68 | $22.97 | $20.50 | $20.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.15 | $22.76 | $20.10 | $21.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.55 | $25.84 | $21.40 | $25.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.87 | $26.13 | $23.23 | $24.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.50 | $25.21 | $21.30 | $21.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.70 | $24.56 | $20.92 | $24.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.80 | $25.58 | $19.44 | $25.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.24 | $25.71 | $23.50 | $25.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.90 | $26.14 | $23.89 | $25.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.30 | $25.95 | $22.88 | $24.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.06 | $27.40 | $24.01 | $24.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.92 | $23.92 | $20.20 | $20.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.67 | $21.89 | $17.01 | $17.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.61 | $19.53 | $17.51 | $18.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.28 | $19.64 | $17.88 | $19.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.55 | $20.64 | $18.70 | $19.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.97 | $19.26 | $17.35 | $18.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.01 | $19.92 | $17.03 | $17.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.60 | $17.60 | $16.19 | $17.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.30 | $18.59 | $17.06 | $17.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.94 | $19.95 | $16.99 | $19.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.12 | $20.11 | $17.98 | $18.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.76 | $19.01 | $17.50 | $17.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.19 | $18.19 | $16.51 | $17.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.70 | $18.02 | $16.67 | $17.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.94 | $18.04 | $15.88 | $15.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.84 | $16.00 | $13.37 | $14.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.34 | $14.84 | $13.74 | $14.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.10 | $15.71 | $14.46 | $15.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.93 | $15.18 | $12.81 | $14.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.20 | $16.35 | $13.57 | $16.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.29 | $16.85 | $15.50 | $16.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.19 | $17.29 | $15.93 | $16.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.69 | $16.95 | $16.31 | $16.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.76 | $17.43 | $16.49 | $16.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.83 | $16.96 | $15.35 | $15.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.93 | $17.57 | $15.39 | $15.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.47 | $15.47 | $11.87 | $12.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.83 | $12.81 | $10.65 | $11.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.15 | $11.91 | $10.05 | $10.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.23 | $11.27 | $10.15 | $11.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.04 | $12.09 | $10.47 | $12.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.00 | $15.40 | $11.83 | $13.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.77 | $14.61 | $13.05 | $13.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.97 | $14.18 | $12.95 | $13.84 | 0 |
| May 1, 2023 – May 5, 2023 | $13.46 | $15.21 | $13.46 | $14.56 | 0 |
| May 8, 2023 – May 12, 2023 | $14.51 | $15.12 | $9.78 | $10.08 | 0 |
| May 15, 2023 – May 19, 2023 | $10.16 | $10.51 | $9.23 | $9.47 | 0 |
| May 22, 2023 – May 26, 2023 | $9.56 | $9.99 | $8.07 | $8.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.37 | $8.55 | $7.25 | $8.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.13 | $10.24 | $8.04 | $9.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.10 | $11.31 | $9.28 | $9.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.55 | $9.97 | $8.27 | $8.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.72 | $9.88 | $8.11 | $9.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.54 | $9.67 | $8.69 | $9.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.30 | $9.96 | $9.12 | $9.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.80 | $11.39 | $9.51 | $10.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.47 | $10.90 | $9.85 | $10.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.87 | $10.99 | $9.73 | $9.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.92 | $10.91 | $8.82 | $8.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.80 | $8.94 | $7.82 | $7.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.61 | $8.06 | $6.40 | $7.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.84 | $9.10 | $7.56 | $8.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.98 | $9.20 | $7.41 | $7.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.42 | $8.32 | $6.40 | $6.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.93 | $7.06 | $5.28 | $5.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.52 | $6.42 | $5.19 | $5.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.26 | $5.26 | $4.03 | $4.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.57 | $5.02 | $3.16 | $3.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.84 | $4.10 | $2.16 | $2.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.53 | $2.55 | $2.13 | $2.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.32 | $2.54 | $2.15 | $2.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.50 | $2.57 | $1.80 | $1.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.87 | $2.33 | $1.86 | $2.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.12 | $2.34 | $1.77 | $2.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.05 | $2.25 | $1.76 | $1.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.99 | $2.32 | $1.99 | $2.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.19 | $2.74 | $1.89 | $2.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.06 | $3.43 | $2.28 | $2.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.07 | $3.69 | $2.96 | $3.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.17 | $4.25 | $3.07 | $3.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.75 | $4.38 | $3.46 | $3.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.65 | $3.69 | $3.11 | $3.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.44 | $5.31 | $3.30 | $5.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.48 | $7.14 | $5.06 | $6.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.02 | $6.89 | $5.38 | $6.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.50 | $10.24 | $6.05 | $9.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.06 | $10.15 | $8.58 | $9.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.78 | $11.91 | $9.33 | $11.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.04 | $12.35 | $10.23 | $11.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.17 | $11.55 | $9.84 | $10.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.43 | $11.04 | $9.57 | $9.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.75 | $10.10 | $9.09 | $9.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.96 | $11.79 | $9.16 | $11.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.39 | $13.17 | $9.82 | $10.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.18 | $10.47 | $8.44 | $9.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.18 | $9.30 | $8.21 | $8.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.49 | $9.38 | $7.97 | $8.00 | 0 |
| May 6, 2024 – May 10, 2024 | $7.92 | $8.53 | $7.47 | $7.84 | 0 |
| May 13, 2024 – May 17, 2024 | $7.92 | $10.13 | $7.70 | $9.20 | 0 |
| May 20, 2024 – May 24, 2024 | $9.21 | $10.77 | $8.95 | $9.16 | 0 |
| May 27, 2024 – May 31, 2024 | $9.33 | $9.54 | $8.03 | $8.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.40 | $8.76 | $7.22 | $7.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.12 | $9.49 | $6.99 | $8.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.62 | $8.66 | $7.64 | $8.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.59 | $9.85 | $8.53 | $9.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.19 | $10.53 | $8.93 | $10.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.96 | $11.19 | $9.27 | $10.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.90 | $11.22 | $9.53 | $9.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.89 | $10.68 | $9.55 | $10.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.06 | $10.63 | $8.71 | $9.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.01 | $9.73 | $7.86 | $9.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.69 | $10.19 | $8.17 | $8.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.48 | $10.16 | $8.13 | $9.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.89 | $11.33 | $9.60 | $10.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.78 | $11.19 | $10.18 | $10.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.46 | $11.16 | $10.09 | $10.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.70 | $11.18 | $9.78 | $10.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.12 | $10.25 | $9.02 | $9.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.32 | $10.67 | $9.14 | $10.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.00 | $10.09 | $9.23 | $9.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.70 | $9.87 | $8.63 | $8.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.75 | $8.88 | $8.03 | $8.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.78 | $9.11 | $8.21 | $8.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.53 | $11.44 | $8.29 | $10.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.97 | $11.02 | $9.11 | $9.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.27 | $10.72 | $8.90 | $10.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.21 | $13.50 | $10.21 | $13.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.00 | $13.00 | $12.10 | $12.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.58 | $13.48 | $12.07 | $12.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.77 | $15.79 | $12.63 | $14.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.10 | $15.73 | $14.20 | $14.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.34 | $15.40 | $13.79 | $14.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.75 | $16.20 | $13.70 | $13.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.99 | $14.99 | $12.61 | $12.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.78 | $14.29 | $12.78 | $13.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.67 | $15.09 | $13.16 | $13.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.88 | $13.39 | $11.38 | $11.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.75 | $13.88 | $11.13 | $12.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.87 | $13.94 | $12.32 | $13.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.96 | $13.85 | $11.75 | $13.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.57 | $15.10 | $12.25 | $14.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.32 | $16.09 | $14.14 | $14.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.69 | $17.70 | $14.26 | $17.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.30 | $17.75 | $15.41 | $15.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.10 | $17.43 | $14.26 | $14.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.60 | $15.18 | $11.86 | $12.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.06 | $13.86 | $12.51 | $13.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.79 | $15.02 | $12.79 | $14.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.71 | $15.58 | $14.11 | $15.24 | 0 |
| May 5, 2025 – May 9, 2025 | $15.26 | $15.67 | $12.42 | $13.53 | 0 |
| May 12, 2025 – May 16, 2025 | $13.51 | $14.61 | $13.31 | $14.11 | 0 |
| May 19, 2025 – May 23, 2025 | $13.78 | $14.75 | $13.27 | $13.98 | 0 |
| May 26, 2025 – May 30, 2025 | $14.26 | $14.30 | $12.83 | $13.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.12 | $14.55 | $13.04 | $14.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.75 | $14.85 | $12.72 | $13.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.62 | $14.30 | $12.97 | $13.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.68 | $14.69 | $13.65 | $13.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.75 | $14.31 | $13.47 | $13.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.75 | $15.36 | $13.06 | $15.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.98 | $15.97 | $14.36 | $14.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.95 | $15.21 | $14.10 | $14.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.90 | $15.38 | $14.12 | $14.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.29 | $16.39 | $13.70 | $14.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.52 | $16.91 | $14.03 | $16.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.93 | $17.29 | $15.43 | $15.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.00 | $16.17 | $15.10 | $15.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.46 | $17.21 | $15.13 | $17.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.31 | $18.15 | $16.92 | $17.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.20 | $17.88 | $16.62 | $17.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.43 | $18.07 | $16.57 | $17.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.73 | $21.30 | $17.67 | $19.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.89 | $21.56 | $19.41 | $20.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.22 | $21.84 | $20.16 | $20.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.20 | $21.20 | $19.66 | $20.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.33 | $27.08 | $19.60 | $25.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.15 | $25.43 | $23.32 | $24.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.70 | $25.20 | $22.26 | $25.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.86 | $30.01 | $24.82 | $29.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.84 | $31.27 | $29.64 | $30.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.24 | $31.45 | $28.95 | $31.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.40 | $31.77 | $28.30 | $29.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.20 | $29.50 | $27.55 | $28.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.26 | $30.26 | $27.97 | $28.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.99 | $29.88 | $27.71 | $29.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.03 | $30.75 | $28.11 | $28.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.75 | $28.10 | $25.35 | $25.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.32 | $27.08 | $25.12 | $26.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.80 | $26.97 | $24.96 | $25.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.03 | $27.50 | $24.50 | $27.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.33 | $27.62 | $25.83 | $25.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.85 | $28.12 | $24.95 | $25.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.50 | $28.80 | $24.87 | $26.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.94 | $26.12 | $22.85 | $24.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.92 | $25.53 | $22.50 | $22.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.12 | $23.29 | $21.86 | $22.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.92 | $23.46 | $21.13 | $21.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.50 | $24.52 | $21.12 | $23.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.67 | $25.03 | $22.97 | $24.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.87 | $25.47 | $23.68 | $24.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.43 | $24.50 | $22.45 | $23.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.32 | $24.15 | $22.13 | $23.35 | 0 |
| May 4, 2026 – May 8, 2026 | $23.15 | $24.27 | $20.19 | $21.17 | 0 |
| May 11, 2026 – May 15, 2026 | $21.32 | $22.45 | $19.93 | $21.32 | 0 |
| May 18, 2026 – May 22, 2026 | $21.30 | $21.41 | $19.30 | $20.86 | 0 |
| May 25, 2026 – May 29, 2026 | $20.97 | $22.06 | $20.73 | $21.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.37 | $22.19 | $20.48 | $21.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.45 | $25.34 | $21.00 | $24.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.62 | $27.00 | $24.04 | $26.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.42 | $28.38 | $26.18 | $27.00 | 0 |